Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-09 00:00:00.000 190 33704.07 38.54 17097.78 37792.59 2015-07-09 00:00:01.000 190 33704.08 38.50 17097.80 88888.00 2015-07-09 00:00:02.000 190 33704.09 38.52 17097.80 88888.00 2015-07-09 00:00:03.000 190 33704.10 38.56 17097.78 88888.00 2015-07-09 00:00:04.000 190 33704.10 38.54 17097.81 88888.00 2015-07-09 00:00:05.000 190 33704.10 38.54 17097.82 37792.59 2015-07-09 00:00:06.000 190 33704.05 38.56 17097.79 88888.00 2015-07-09 00:00:07.000 190 33704.05 38.56 17097.73 88888.00 2015-07-09 00:00:08.000 190 33704.06 38.53 17097.72 88888.00 2015-07-09 00:00:09.000 190 33704.09 38.54 17097.73 88888.00 2015-07-09 00:00:10.000 190 33704.11 38.54 17097.75 37792.54 2015-07-09 00:00:11.000 190 33704.09 38.53 17097.77 88888.00 2015-07-09 00:00:12.000 190 33704.13 38.52 17097.78 88888.00 2015-07-09 00:00:13.000 190 33704.09 38.52 17097.77 88888.00 2015-07-09 00:00:14.000 190 33704.08 38.55 17097.75 88888.00 2015-07-09 00:00:15.000 190 33704.09 38.56 17097.77 37792.51 2015-07-09 00:00:16.000 190 33704.09 38.54 17097.78 88888.00 2015-07-09 00:00:17.000 190 33704.10 38.52 17097.77 88888.00 2015-07-09 00:00:18.000 190 33704.12 38.57 17097.77 88888.00 2015-07-09 00:00:19.000 190 33704.10 38.57 17097.73 88888.00 2015-07-09 00:00:20.000 190 33704.06 38.56 17097.69 37792.53 2015-07-09 00:00:21.000 190 33704.05 38.55 17097.66 88888.00 2015-07-09 00:00:22.000 190 33704.04 38.51 17097.68 88888.00 2015-07-09 00:00:23.000 190 33704.08 38.48 17097.72 88888.00 2015-07-09 00:00:24.000 190 33704.08 38.51 17097.71 88888.00 2015-07-09 00:00:25.000 190 33704.07 38.53 17097.73 37792.57 2015-07-09 00:00:26.000 190 33704.10 38.52 17097.73 88888.00 2015-07-09 00:00:27.000 190 33704.12 38.53 17097.76 88888.00 2015-07-09 00:00:28.000 190 33704.08 38.49 17097.79 88888.00 2015-07-09 00:00:29.000 190 33704.09 38.52 17097.79 88888.00 2015-07-09 00:00:30.000 190 33704.11 38.55 17097.75 37792.68 2015-07-09 00:00:31.000 190 33704.09 38.52 17097.72 88888.00 2015-07-09 00:00:32.000 190 33704.09 38.51 17097.75 88888.00 2015-07-09 00:00:33.000 190 33704.10 38.50 17097.75 88888.00 2015-07-09 00:00:34.000 190 33704.09 38.50 17097.75 88888.00 2015-07-09 00:00:35.000 190 33704.10 38.54 17097.72 37792.54 2015-07-09 00:00:36.000 190 33704.11 38.51 17097.73 88888.00 2015-07-09 00:00:37.000 190 33704.11 38.50 17097.76 88888.00 2015-07-09 00:00:38.000 190 33704.10 38.49 17097.82 88888.00 2015-07-09 00:00:39.000 190 33704.06 38.48 17097.78 88888.00 2015-07-09 00:00:40.000 190 33704.08 38.47 17097.78 37792.64 2015-07-09 00:00:41.000 190 33704.07 38.44 17097.81 88888.00 2015-07-09 00:00:42.000 190 33704.07 38.46 17097.83 88888.00 2015-07-09 00:00:43.000 190 33704.06 38.47 17097.78 88888.00 2015-07-09 00:00:44.000 190 33704.11 38.51 17097.79 88888.00 2015-07-09 00:00:45.000 190 33704.10 38.50 17097.82 37792.61 2015-07-09 00:00:46.000 190 33704.12 38.50 17097.81 88888.00 2015-07-09 00:00:47.000 190 33704.12 38.53 17097.81 88888.00 2015-07-09 00:00:48.000 190 33704.13 38.55 17097.76 88888.00 2015-07-09 00:00:49.000 190 33704.09 38.53 17097.77 88888.00 2015-07-09 00:00:50.000 190 33704.10 38.55 17097.80 37792.55 2015-07-09 00:00:51.000 190 33704.04 38.54 17097.79 88888.00 2015-07-09 00:00:52.000 190 33704.06 38.54 17097.77 88888.00 2015-07-09 00:00:53.000 190 33704.11 38.54 17097.78 88888.00 2015-07-09 00:00:54.000 190 33704.09 38.49 17097.79 88888.00 2015-07-09 00:00:55.000 190 33704.07 38.54 17097.78 37792.55 2015-07-09 00:00:56.000 190 33704.08 38.55 17097.76 88888.00 2015-07-09 00:00:57.000 190 33704.11 38.54 17097.76 88888.00 2015-07-09 00:00:58.000 190 33704.13 38.52 17097.78 88888.00 2015-07-09 00:00:59.000 190 33704.13 38.48 17097.76 88888.00 2015-07-09 00:01:00.000 190 33704.11 38.45 17097.79 37792.63 2015-07-09 00:01:01.000 190 33704.12 38.44 17097.82 88888.00 2015-07-09 00:01:02.000 190 33704.10 38.44 17097.82 88888.00 2015-07-09 00:01:03.000 190 33704.13 38.46 17097.82 88888.00 2015-07-09 00:01:04.000 190 33704.13 38.44 17097.79 88888.00 2015-07-09 00:01:05.000 190 33704.11 38.49 17097.80 37792.60 2015-07-09 00:01:06.000 190 33704.08 38.47 17097.76 88888.00 2015-07-09 00:01:07.000 190 33704.11 38.50 17097.73 88888.00 2015-07-09 00:01:08.000 190 33704.11 38.48 17097.77 88888.00 2015-07-09 00:01:09.000 190 33704.09 38.44 17097.79 88888.00 2015-07-09 00:01:10.000 190 33704.13 38.48 17097.77 37792.56 2015-07-09 00:01:11.000 190 33704.16 38.51 17097.72 88888.00 2015-07-09 00:01:12.000 190 33704.15 38.49 17097.75 88888.00 2015-07-09 00:01:13.000 190 33704.10 38.47 17097.79 88888.00 2015-07-09 00:01:14.000 190 33704.08 38.42 17097.77 88888.00 2015-07-09 00:01:15.000 190 33704.10 38.41 17097.77 37792.54 2015-07-09 00:01:16.000 190 33704.09 38.45 17097.76 88888.00 2015-07-09 00:01:17.000 190 33704.09 38.49 17097.79 88888.00 2015-07-09 00:01:18.000 190 33704.11 38.46 17097.79 88888.00 2015-07-09 00:01:19.000 190 33704.10 38.48 17097.79 88888.00 2015-07-09 00:01:20.000 190 33704.06 38.51 17097.79 37792.55 2015-07-09 00:01:21.000 190 33704.06 38.47 17097.80 88888.00 2015-07-09 00:01:22.000 190 33704.07 38.44 17097.84 88888.00 2015-07-09 00:01:23.000 190 33704.07 38.44 17097.81 88888.00 2015-07-09 00:01:24.000 190 33704.07 38.46 17097.82 88888.00 2015-07-09 00:01:25.000 190 33704.07 38.46 17097.75 37792.53 2015-07-09 00:01:26.000 190 33704.09 38.51 17097.75 88888.00 2015-07-09 00:01:27.000 190 33704.07 38.50 17097.74 88888.00 2015-07-09 00:01:28.000 190 33704.07 38.50 17097.76 88888.00 2015-07-09 00:01:29.000 190 33704.04 38.46 17097.78 88888.00 2015-07-09 00:01:30.000 190 33704.03 38.44 17097.79 37792.61 2015-07-09 00:01:31.000 190 33704.11 38.51 17097.81 88888.00 2015-07-09 00:01:32.000 190 33704.10 38.50 17097.83 88888.00 2015-07-09 00:01:33.000 190 33704.12 38.48 17097.79 88888.00 2015-07-09 00:01:34.000 190 33704.10 38.46 17097.76 88888.00 2015-07-09 00:01:35.000 190 33704.14 38.47 17097.76 37792.56 2015-07-09 00:01:36.000 190 33704.14 38.47 17097.77 88888.00 2015-07-09 00:01:37.000 190 33704.11 38.49 17097.73 88888.00 2015-07-09 00:01:38.000 190 33704.11 38.47 17097.71 88888.00 2015-07-09 00:01:39.000 190 33704.10 38.46 17097.68 88888.00 2015-07-09 00:01:40.000 190 33704.05 38.46 17097.69 37792.56 2015-07-09 00:01:41.000 190 33704.02 38.44 17097.71 88888.00 2015-07-09 00:01:42.000 190 33704.05 38.45 17097.73 88888.00 2015-07-09 00:01:43.000 190 33704.00 38.42 17097.78 88888.00 2015-07-09 00:01:44.000 190 33704.03 38.42 17097.77 88888.00 2015-07-09 00:01:45.000 190 33704.05 38.49 17097.78 37792.60 2015-07-09 00:01:46.000 190 33704.03 38.46 17097.77 88888.00 2015-07-09 00:01:47.000 190 33704.05 38.48 17097.78 88888.00 2015-07-09 00:01:48.000 190 33704.04 38.46 17097.75 88888.00 2015-07-09 00:01:49.000 190 33704.02 38.44 17097.78 88888.00 2015-07-09 00:01:50.000 190 33704.03 38.42 17097.77 37792.52 2015-07-09 00:01:51.000 190 33704.02 38.46 17097.76 88888.00 2015-07-09 00:01:52.000 190 33704.03 38.46 17097.76 88888.00 2015-07-09 00:01:53.000 190 33704.01 38.41 17097.78 88888.00 2015-07-09 00:01:54.000 190 33704.00 38.43 17097.76 88888.00 2015-07-09 00:01:55.000 190 33703.96 38.41 17097.73 37792.53 2015-07-09 00:01:56.000 190 33703.95 38.46 17097.73 88888.00 2015-07-09 00:01:57.000 190 33704.00 38.46 17097.77 88888.00 2015-07-09 00:01:58.000 190 33704.01 38.42 17097.79 88888.00 2015-07-09 00:01:59.000 190 33703.97 38.42 17097.75 88888.00 2015-07-09 00:02:00.000 190 33703.94 38.41 17097.73 37792.59 2015-07-09 00:02:01.000 190 33703.98 38.37 17097.75 88888.00 2015-07-09 00:02:02.000 190 33703.97 38.42 17097.75 88888.00 2015-07-09 00:02:03.000 190 33703.95 38.42 17097.75 88888.00 2015-07-09 00:02:04.000 190 33703.93 38.41 17097.73 88888.00 2015-07-09 00:02:05.000 190 33703.97 38.44 17097.73 37792.51 2015-07-09 00:02:06.000 190 33704.02 38.49 17097.73 88888.00 2015-07-09 00:02:07.000 190 33704.00 38.48 17097.69 88888.00 2015-07-09 00:02:08.000 190 33703.98 38.46 17097.73 88888.00 2015-07-09 00:02:09.000 190 33703.98 38.45 17097.72 88888.00 2015-07-09 00:02:10.000 190 33704.01 38.46 17097.73 37792.55 2015-07-09 00:02:11.000 190 33704.02 38.46 17097.73 88888.00 2015-07-09 00:02:12.000 190 33703.99 38.46 17097.76 88888.00 2015-07-09 00:02:13.000 190 33703.99 38.47 17097.76 88888.00 2015-07-09 00:02:14.000 190 33703.92 38.42 17097.77 88888.00 2015-07-09 00:02:15.000 190 33703.91 38.43 17097.79 37792.57 2015-07-09 00:02:16.000 190 33703.94 38.42 17097.78 88888.00 2015-07-09 00:02:17.000 190 33703.94 38.40 17097.74 88888.00 2015-07-09 00:02:18.000 190 33703.97 38.39 17097.76 88888.00 2015-07-09 00:02:19.000 190 33703.95 38.37 17097.76 88888.00 2015-07-09 00:02:20.000 190 33703.98 38.38 17097.76 37792.55 2015-07-09 00:02:21.000 190 33703.94 38.38 17097.77 88888.00 2015-07-09 00:02:22.000 190 33703.91 38.35 17097.73 88888.00 2015-07-09 00:02:23.000 190 33703.85 38.33 17097.73 88888.00 2015-07-09 00:02:24.000 190 33703.89 38.35 17097.76 88888.00 2015-07-09 00:02:25.000 190 33703.89 38.38 17097.75 37792.53 2015-07-09 00:02:26.000 190 33703.89 38.38 17097.78 88888.00 2015-07-09 00:02:27.000 190 33703.89 38.39 17097.78 88888.00 2015-07-09 00:02:28.000 190 33703.90 38.42 17097.74 88888.00 2015-07-09 00:02:29.000 190 33703.93 38.40 17097.73 88888.00 2015-07-09 00:02:30.000 190 33703.90 38.41 17097.74 37792.53 2015-07-09 00:02:31.000 190 33703.93 38.41 17097.73 88888.00 2015-07-09 00:02:32.000 190 33703.94 38.42 17097.73 88888.00 2015-07-09 00:02:33.000 190 33703.91 38.45 17097.74 88888.00 2015-07-09 00:02:34.000 190 33703.87 38.44 17097.71 88888.00 2015-07-09 00:02:35.000 190 33703.85 38.45 17097.71 37792.48 2015-07-09 00:02:36.000 190 33703.82 38.44 17097.69 88888.00 2015-07-09 00:02:37.000 190 33703.79 38.42 17097.71 88888.00 2015-07-09 00:02:38.000 190 33703.79 38.40 17097.68 88888.00 2015-07-09 00:02:39.000 190 33703.82 38.42 17097.66 88888.00 2015-07-09 00:02:40.000 190 33703.83 38.43 17097.70 37792.48 2015-07-09 00:02:41.000 190 33703.86 38.42 17097.72 88888.00 2015-07-09 00:02:42.000 190 33703.86 38.41 17097.73 88888.00 2015-07-09 00:02:43.000 190 33703.87 38.42 17097.74 88888.00 2015-07-09 00:02:44.000 190 33703.84 38.43 17097.75 88888.00 2015-07-09 00:02:45.000 190 33703.87 38.46 17097.72 37792.54 2015-07-09 00:02:46.000 190 33703.88 38.41 17097.73 88888.00 2015-07-09 00:02:47.000 190 33703.88 38.43 17097.74 88888.00 2015-07-09 00:02:48.000 190 33703.86 38.45 17097.77 88888.00 2015-07-09 00:02:49.000 190 33703.84 38.46 17097.77 88888.00 2015-07-09 00:02:50.000 190 33703.87 38.41 17097.77 37792.52 2015-07-09 00:02:51.000 190 33703.91 38.43 17097.76 88888.00 2015-07-09 00:02:52.000 190 33703.95 38.45 17097.78 88888.00 2015-07-09 00:02:53.000 190 33703.93 38.44 17097.78 88888.00 2015-07-09 00:02:54.000 190 33703.88 38.44 17097.76 88888.00 2015-07-09 00:02:55.000 190 33703.87 38.42 17097.76 37792.47 2015-07-09 00:02:56.000 190 33703.88 38.42 17097.75 88888.00 2015-07-09 00:02:57.000 190 33703.86 38.40 17097.76 88888.00 2015-07-09 00:02:58.000 190 33703.87 38.40 17097.79 88888.00 2015-07-09 00:02:59.000 190 33703.87 38.40 17097.75 88888.00 2015-07-09 00:03:00.000 190 33703.86 38.41 17097.73 37792.43 2015-07-09 00:03:01.000 190 33703.90 38.40 17097.74 88888.00 2015-07-09 00:03:02.000 190 33703.88 38.40 17097.75 88888.00 2015-07-09 00:03:03.000 190 33703.84 38.41 17097.72 88888.00 2015-07-09 00:03:04.000 190 33703.80 38.39 17097.69 88888.00 2015-07-09 00:03:05.000 190 33703.82 38.42 17097.72 37792.44 2015-07-09 00:03:06.000 190 33703.88 38.45 17097.78 88888.00 2015-07-09 00:03:07.000 190 33703.90 38.42 17097.79 88888.00 2015-07-09 00:03:08.000 190 33703.85 38.36 17097.76 88888.00 2015-07-09 00:03:09.000 190 33703.81 38.36 17097.74 88888.00 2015-07-09 00:03:10.000 190 33703.81 38.27 17097.74 37792.47 2015-07-09 00:03:11.000 190 33703.84 38.23 17097.69 88888.00 2015-07-09 00:03:12.000 190 33703.81 38.23 17097.70 88888.00 2015-07-09 00:03:13.000 190 33703.79 38.22 17097.74 88888.00 2015-07-09 00:03:14.000 190 33703.78 38.20 17097.74 88888.00 2015-07-09 00:03:15.000 190 33703.77 38.24 17097.75 37792.52 2015-07-09 00:03:16.000 190 33703.77 38.26 17097.73 88888.00 2015-07-09 00:03:17.000 190 33703.78 38.28 17097.76 88888.00 2015-07-09 00:03:18.000 190 33703.80 38.28 17097.76 88888.00 2015-07-09 00:03:19.000 190 33703.82 38.27 17097.72 88888.00 2015-07-09 00:03:20.000 190 33703.82 38.30 17097.69 37792.54 2015-07-09 00:03:21.000 190 33703.75 38.30 17097.62 88888.00 2015-07-09 00:03:22.000 190 33703.76 38.29 17097.64 88888.00 2015-07-09 00:03:23.000 190 33703.82 38.29 17097.66 88888.00 2015-07-09 00:03:24.000 190 33703.79 38.28 17097.71 88888.00 2015-07-09 00:03:25.000 190 33703.80 38.30 17097.71 37792.40 2015-07-09 00:03:26.000 190 33703.79 38.33 17097.71 88888.00 2015-07-09 00:03:27.000 190 33703.77 38.30 17097.70 88888.00 2015-07-09 00:03:28.000 190 33703.80 38.32 17097.67 88888.00 2015-07-09 00:03:29.000 190 33703.82 38.32 17097.66 88888.00 2015-07-09 00:03:30.000 190 33703.85 38.31 17097.67 37792.40 2015-07-09 00:03:31.000 190 33703.84 38.33 17097.67 88888.00 2015-07-09 00:03:32.000 190 33703.89 38.34 17097.69 88888.00 2015-07-09 00:03:33.000 190 33703.89 38.36 17097.72 88888.00 2015-07-09 00:03:34.000 190 33703.85 38.30 17097.71 88888.00 2015-07-09 00:03:35.000 190 33703.77 38.21 17097.66 37792.39 2015-07-09 00:03:36.000 190 33703.76 38.19 17097.67 88888.00 2015-07-09 00:03:37.000 190 33703.81 38.21 17097.69 88888.00 2015-07-09 00:03:38.000 190 33703.84 38.27 17097.70 88888.00 2015-07-09 00:03:39.000 190 33703.86 38.26 17097.72 88888.00 2015-07-09 00:03:40.000 190 33703.87 38.24 17097.72 37792.44 2015-07-09 00:03:41.000 190 33703.82 38.30 17097.67 88888.00 2015-07-09 00:03:42.000 190 33703.77 38.32 17097.63 88888.00 2015-07-09 00:03:43.000 190 33703.79 38.32 17097.65 88888.00 2015-07-09 00:03:44.000 190 33703.81 38.37 17097.68 88888.00 2015-07-09 00:03:45.000 190 33703.78 38.34 17097.69 37792.43 2015-07-09 00:03:46.000 190 33703.78 38.30 17097.67 88888.00 2015-07-09 00:03:47.000 190 33703.82 38.31 17097.67 88888.00 2015-07-09 00:03:48.000 190 33703.80 38.31 17097.70 88888.00 2015-07-09 00:03:49.000 190 33703.82 38.32 17097.69 88888.00 2015-07-09 00:03:50.000 190 33703.80 38.34 17097.68 37792.42 2015-07-09 00:03:51.000 190 33703.81 38.35 17097.67 88888.00 2015-07-09 00:03:52.000 190 33703.78 38.32 17097.71 88888.00 2015-07-09 00:03:53.000 190 33703.81 38.30 17097.71 88888.00 2015-07-09 00:03:54.000 190 33703.81 38.31 17097.69 88888.00 2015-07-09 00:03:55.000 190 33703.76 38.30 17097.72 37792.51 2015-07-09 00:03:56.000 190 33703.81 38.33 17097.70 88888.00 2015-07-09 00:03:57.000 190 33703.86 38.32 17097.72 88888.00 2015-07-09 00:03:58.000 190 33703.85 38.36 17097.73 88888.00 2015-07-09 00:03:59.000 190 33703.83 38.35 17097.67 88888.00 2015-07-09 00:04:00.000 190 33703.85 38.34 17097.71 37792.44 2015-07-09 00:04:01.000 190 33703.83 38.36 17097.72 88888.00 2015-07-09 00:04:02.000 190 33703.79 38.40 17097.71 88888.00 2015-07-09 00:04:03.000 190 33703.78 38.38 17097.72 88888.00 2015-07-09 00:04:04.000 190 33703.82 38.32 17097.70 88888.00 2015-07-09 00:04:05.000 190 33703.81 38.33 17097.68 37792.38 2015-07-09 00:04:06.000 190 33703.83 38.36 17097.70 88888.00 2015-07-09 00:04:07.000 190 33703.83 38.37 17097.68 88888.00 2015-07-09 00:04:08.000 190 33703.80 38.34 17097.69 88888.00 2015-07-09 00:04:09.000 190 33703.80 38.31 17097.71 88888.00 2015-07-09 00:04:10.000 190 33703.74 38.32 17097.66 37792.37 2015-07-09 00:04:11.000 190 33703.81 38.35 17097.69 88888.00 2015-07-09 00:04:12.000 190 33703.87 38.32 17097.73 88888.00 2015-07-09 00:04:13.000 190 33703.86 38.31 17097.70 88888.00 2015-07-09 00:04:14.000 190 33703.82 38.32 17097.69 88888.00 2015-07-09 00:04:15.000 190 33703.82 38.29 17097.74 37792.37 2015-07-09 00:04:16.000 190 33703.81 38.31 17097.74 88888.00 2015-07-09 00:04:17.000 190 33703.83 38.34 17097.71 88888.00 2015-07-09 00:04:18.000 190 33703.83 38.38 17097.74 88888.00 2015-07-09 00:04:19.000 190 33703.81 38.34 17097.76 88888.00 2015-07-09 00:04:20.000 190 33703.83 38.30 17097.78 37792.36 2015-07-09 00:04:21.000 190 33703.83 38.31 17097.77 88888.00 2015-07-09 00:04:22.000 190 33703.84 38.30 17097.76 88888.00 2015-07-09 00:04:23.000 190 33703.83 38.32 17097.72 88888.00 2015-07-09 00:04:24.000 190 33703.82 38.27 17097.72 88888.00 2015-07-09 00:04:25.000 190 33703.83 38.27 17097.73 37792.42 2015-07-09 00:04:26.000 190 33703.83 38.28 17097.72 88888.00 2015-07-09 00:04:27.000 190 33703.82 38.33 17097.71 88888.00 2015-07-09 00:04:28.000 190 33703.82 38.33 17097.69 88888.00 2015-07-09 00:04:29.000 190 33703.81 38.28 17097.69 88888.00 2015-07-09 00:04:30.000 190 33703.86 38.25 17097.73 37792.49 2015-07-09 00:04:31.000 190 33703.85 38.25 17097.76 88888.00 2015-07-09 00:04:32.000 190 33703.86 38.23 17097.80 88888.00 2015-07-09 00:04:33.000 190 33703.91 38.27 17097.79 88888.00 2015-07-09 00:04:34.000 190 33703.87 38.30 17097.79 88888.00 2015-07-09 00:04:35.000 190 33703.81 38.27 17097.76 37792.45 2015-07-09 00:04:36.000 190 33703.83 38.29 17097.75 88888.00 2015-07-09 00:04:37.000 190 33703.85 38.28 17097.77 88888.00 2015-07-09 00:04:38.000 190 33703.82 38.24 17097.72 88888.00 2015-07-09 00:04:39.000 190 33703.78 38.22 17097.72 88888.00 2015-07-09 00:04:40.000 190 33703.83 38.24 17097.75 37792.44 2015-07-09 00:04:41.000 190 33703.83 38.23 17097.76 88888.00 2015-07-09 00:04:42.000 190 33703.83 38.24 17097.74 88888.00 2015-07-09 00:04:43.000 190 33703.82 38.26 17097.73 88888.00 2015-07-09 00:04:44.000 190 33703.82 38.27 17097.74 88888.00 2015-07-09 00:04:45.000 190 33703.83 38.30 17097.74 37792.41 2015-07-09 00:04:46.000 190 33703.82 38.26 17097.71 88888.00 2015-07-09 00:04:47.000 190 33703.82 38.26 17097.77 88888.00 2015-07-09 00:04:48.000 190 33703.81 38.26 17097.74 88888.00 2015-07-09 00:04:49.000 190 33703.82 38.29 17097.75 88888.00 2015-07-09 00:04:50.000 190 33703.82 38.35 17097.76 37792.42 2015-07-09 00:04:51.000 190 33703.81 38.34 17097.74 88888.00 2015-07-09 00:04:52.000 190 33703.80 38.33 17097.70 88888.00 2015-07-09 00:04:53.000 190 33703.80 38.31 17097.72 88888.00 2015-07-09 00:04:54.000 190 33703.79 38.35 17097.75 88888.00 2015-07-09 00:04:55.000 190 33703.80 38.34 17097.72 37792.41 2015-07-09 00:04:56.000 190 33703.80 38.37 17097.68 88888.00 2015-07-09 00:04:57.000 190 33703.81 38.35 17097.66 88888.00 2015-07-09 00:04:58.000 190 33703.80 38.32 17097.69 88888.00 2015-07-09 00:04:59.000 190 33703.83 38.34 17097.69 88888.00 2015-07-09 00:05:00.000 190 33703.85 38.39 17097.73 37792.40 2015-07-09 00:05:01.000 190 33703.85 38.32 17097.71 88888.00 2015-07-09 00:05:02.000 190 33703.85 38.29 17097.68 88888.00 2015-07-09 00:05:03.000 190 33703.86 38.30 17097.70 88888.00 2015-07-09 00:05:04.000 190 33703.84 38.26 17097.73 88888.00 2015-07-09 00:05:05.000 190 33703.85 38.28 17097.75 37792.44 2015-07-09 00:05:06.000 190 33703.85 38.27 17097.73 88888.00 2015-07-09 00:05:07.000 190 33703.87 38.26 17097.74 88888.00 2015-07-09 00:05:08.000 190 33703.91 38.26 17097.75 88888.00 2015-07-09 00:05:09.000 190 33703.87 38.25 17097.74 88888.00 2015-07-09 00:05:10.000 190 33703.88 38.25 17097.75 37792.54 2015-07-09 00:05:11.000 190 33703.89 38.21 17097.72 88888.00 2015-07-09 00:05:12.000 190 33703.89 38.19 17097.73 88888.00 2015-07-09 00:05:13.000 190 33703.89 38.18 17097.70 88888.00 2015-07-09 00:05:14.000 190 33703.89 38.26 17097.67 88888.00 2015-07-09 00:05:15.000 190 33703.90 38.32 17097.69 37792.44 2015-07-09 00:05:16.000 190 33703.91 38.28 17097.70 88888.00 2015-07-09 00:05:17.000 190 33703.90 38.30 17097.64 88888.00 2015-07-09 00:05:18.000 190 33703.90 38.32 17097.68 88888.00 2015-07-09 00:05:19.000 190 33703.89 38.30 17097.69 88888.00 2015-07-09 00:05:20.000 190 33703.87 38.30 17097.70 37792.43 2015-07-09 00:05:21.000 190 33703.88 38.28 17097.69 88888.00 2015-07-09 00:05:22.000 190 33703.86 38.30 17097.70 88888.00 2015-07-09 00:05:23.000 190 33703.85 38.32 17097.67 88888.00 2015-07-09 00:05:24.000 190 33703.87 38.32 17097.68 88888.00 2015-07-09 00:05:25.000 190 33703.87 38.28 17097.73 37792.48 2015-07-09 00:05:26.000 190 33703.88 38.27 17097.71 88888.00 2015-07-09 00:05:27.000 190 33703.89 38.33 17097.69 88888.00 2015-07-09 00:05:28.000 190 33703.91 38.36 17097.70 88888.00 2015-07-09 00:05:29.000 190 33703.92 38.32 17097.69 88888.00 2015-07-09 00:05:30.000 190 33703.90 38.30 17097.68 37792.48 2015-07-09 00:05:31.000 190 33703.88 38.31 17097.71 88888.00 2015-07-09 00:05:32.000 190 33703.87 38.29 17097.67 88888.00 2015-07-09 00:05:33.000 190 33703.91 38.33 17097.67 88888.00 2015-07-09 00:05:34.000 190 33703.90 38.35 17097.66 88888.00 2015-07-09 00:05:35.000 190 33703.87 38.36 17097.70 37792.44 2015-07-09 00:05:36.000 190 33703.92 38.33 17097.72 88888.00 2015-07-09 00:05:37.000 190 33703.91 38.32 17097.72 88888.00 2015-07-09 00:05:38.000 190 33703.92 38.33 17097.73 88888.00 2015-07-09 00:05:39.000 190 33703.89 38.32 17097.73 88888.00 2015-07-09 00:05:40.000 190 33703.87 38.29 17097.74 37792.53 2015-07-09 00:05:41.000 190 33703.89 38.29 17097.73 88888.00 2015-07-09 00:05:42.000 190 33703.90 38.33 17097.70 88888.00 2015-07-09 00:05:43.000 190 33703.90 38.30 17097.72 88888.00 2015-07-09 00:05:44.000 190 33703.91 38.30 17097.75 88888.00 2015-07-09 00:05:45.000 190 33703.94 38.27 17097.73 37792.46 2015-07-09 00:05:46.000 190 33703.97 38.29 17097.73 88888.00 2015-07-09 00:05:47.000 190 33703.94 38.30 17097.70 88888.00 2015-07-09 00:05:48.000 190 33703.97 38.28 17097.69 88888.00 2015-07-09 00:05:49.000 190 33703.96 38.29 17097.71 88888.00 2015-07-09 00:05:50.000 190 33703.94 38.30 17097.71 37792.44 2015-07-09 00:05:51.000 190 33703.96 38.34 17097.70 88888.00 2015-07-09 00:05:52.000 190 33703.97 38.37 17097.72 88888.00 2015-07-09 00:05:53.000 190 33704.01 38.35 17097.73 88888.00 2015-07-09 00:05:54.000 190 33704.03 38.35 17097.73 88888.00 2015-07-09 00:05:55.000 190 33704.01 38.33 17097.75 37792.52 2015-07-09 00:05:56.000 190 33703.98 38.32 17097.76 88888.00 2015-07-09 00:05:57.000 190 33703.94 38.31 17097.78 88888.00 2015-07-09 00:05:58.000 190 33703.94 38.24 17097.74 88888.00 2015-07-09 00:05:59.000 190 33703.96 38.26 17097.75 88888.00 2015-07-09 00:06:00.000 190 33703.99 38.29 17097.73 37792.49 2015-07-09 00:06:01.000 190 33703.96 38.28 17097.70 88888.00 2015-07-09 00:06:02.000 190 33703.94 38.28 17097.72 88888.00 2015-07-09 00:06:03.000 190 33703.95 38.25 17097.67 88888.00 2015-07-09 00:06:04.000 190 33703.96 38.22 17097.67 88888.00 2015-07-09 00:06:05.000 190 33703.93 38.23 17097.70 37792.53 2015-07-09 00:06:06.000 190 33703.94 38.29 17097.67 88888.00 2015-07-09 00:06:07.000 190 33703.91 38.28 17097.67 88888.00 2015-07-09 00:06:08.000 190 33703.91 38.22 17097.70 88888.00 2015-07-09 00:06:09.000 190 33703.91 38.23 17097.69 88888.00 2015-07-09 00:06:10.000 190 33703.89 38.23 17097.66 37792.47 2015-07-09 00:06:11.000 190 33703.90 38.28 17097.65 88888.00 2015-07-09 00:06:12.000 190 33703.89 38.26 17097.61 88888.00 2015-07-09 00:06:13.000 190 33703.87 38.25 17097.66 88888.00 2015-07-09 00:06:14.000 190 33703.91 38.23 17097.71 88888.00 2015-07-09 00:06:15.000 190 33703.91 38.24 17097.69 37792.53 2015-07-09 00:06:16.000 190 33703.90 38.26 17097.69 88888.00 2015-07-09 00:06:17.000 190 33703.90 38.23 17097.71 88888.00 2015-07-09 00:06:18.000 190 33703.92 38.23 17097.73 88888.00 2015-07-09 00:06:19.000 190 33703.91 38.22 17097.75 88888.00 2015-07-09 00:06:20.000 190 33703.90 38.24 17097.74 37792.51 2015-07-09 00:06:21.000 190 33703.91 38.25 17097.73 88888.00 2015-07-09 00:06:22.000 190 33703.93 38.28 17097.74 88888.00 2015-07-09 00:06:23.000 190 33703.91 38.27 17097.74 88888.00 2015-07-09 00:06:24.000 190 33703.91 38.32 17097.71 88888.00 2015-07-09 00:06:25.000 190 33703.93 38.29 17097.74 37792.51 2015-07-09 00:06:26.000 190 33703.90 38.24 17097.75 88888.00 2015-07-09 00:06:27.000 190 33703.88 38.22 17097.71 88888.00 2015-07-09 00:06:28.000 190 33703.87 38.21 17097.71 88888.00 2015-07-09 00:06:29.000 190 33703.83 38.21 17097.72 88888.00 2015-07-09 00:06:30.000 190 33703.83 38.17 17097.71 37792.47 2015-07-09 00:06:31.000 190 33703.82 38.19 17097.70 88888.00 2015-07-09 00:06:32.000 190 33703.83 38.15 17097.68 88888.00 2015-07-09 00:06:33.000 190 33703.81 38.17 17097.72 88888.00 2015-07-09 00:06:34.000 190 33703.82 38.17 17097.70 88888.00 2015-07-09 00:06:35.000 190 33703.84 38.20 17097.67 37792.46 2015-07-09 00:06:36.000 190 33703.85 38.21 17097.66 88888.00 2015-07-09 00:06:37.000 190 33703.85 38.20 17097.69 88888.00 2015-07-09 00:06:38.000 190 33703.87 38.21 17097.73 88888.00 2015-07-09 00:06:39.000 190 33703.88 38.21 17097.74 88888.00 2015-07-09 00:06:40.000 190 33703.87 38.27 17097.74 37792.45 2015-07-09 00:06:41.000 190 33703.84 38.27 17097.78 88888.00 2015-07-09 00:06:42.000 190 33703.86 38.25 17097.76 88888.00 2015-07-09 00:06:43.000 190 33703.87 38.23 17097.77 88888.00 2015-07-09 00:06:44.000 190 33703.86 38.24 17097.77 88888.00 2015-07-09 00:06:45.000 190 33703.83 38.24 17097.74 37792.55 2015-07-09 00:06:46.000 190 33703.80 38.22 17097.73 88888.00 2015-07-09 00:06:47.000 190 33703.84 38.17 17097.74 88888.00 2015-07-09 00:06:48.000 190 33703.83 38.14 17097.74 88888.00 2015-07-09 00:06:49.000 190 33703.80 38.16 17097.77 88888.00 2015-07-09 00:06:50.000 190 33703.83 38.26 17097.77 37792.53 2015-07-09 00:06:51.000 190 33703.87 38.21 17097.79 88888.00 2015-07-09 00:06:52.000 190 33703.88 38.19 17097.82 88888.00 2015-07-09 00:06:53.000 190 33703.89 38.19 17097.85 88888.00 2015-07-09 00:06:54.000 190 33703.89 38.19 17097.84 88888.00 2015-07-09 00:06:55.000 190 33703.87 38.20 17097.78 37792.47 2015-07-09 00:06:56.000 190 33703.86 38.21 17097.81 88888.00 2015-07-09 00:06:57.000 190 33703.84 38.22 17097.80 88888.00 2015-07-09 00:06:58.000 190 33703.87 38.20 17097.81 88888.00 2015-07-09 00:06:59.000 190 33703.87 38.21 17097.81 88888.00 2015-07-09 00:07:00.000 190 33703.87 38.19 17097.79 37792.47 2015-07-09 00:07:01.000 190 33703.84 38.25 17097.80 88888.00 2015-07-09 00:07:02.000 190 33703.84 38.30 17097.81 88888.00 2015-07-09 00:07:03.000 190 33703.87 38.30 17097.77 88888.00 2015-07-09 00:07:04.000 190 33703.88 38.32 17097.72 88888.00 2015-07-09 00:07:05.000 190 33703.84 38.36 17097.75 37792.49 2015-07-09 00:07:06.000 190 33703.84 38.33 17097.73 88888.00 2015-07-09 00:07:07.000 190 33703.84 38.34 17097.67 88888.00 2015-07-09 00:07:08.000 190 33703.84 38.36 17097.70 88888.00 2015-07-09 00:07:09.000 190 33703.86 38.42 17097.73 88888.00 2015-07-09 00:07:10.000 190 33703.87 38.41 17097.74 37792.48 2015-07-09 00:07:11.000 190 33703.86 38.35 17097.73 88888.00 2015-07-09 00:07:12.000 190 33703.87 38.35 17097.72 88888.00 2015-07-09 00:07:13.000 190 33703.88 38.34 17097.70 88888.00 2015-07-09 00:07:14.000 190 33703.87 38.35 17097.72 88888.00 2015-07-09 00:07:15.000 190 33703.87 38.38 17097.71 37792.56 2015-07-09 00:07:16.000 190 33703.93 38.42 17097.74 88888.00 2015-07-09 00:07:17.000 190 33703.90 38.43 17097.77 88888.00 2015-07-09 00:07:18.000 190 33703.88 38.39 17097.74 88888.00 2015-07-09 00:07:19.000 190 33703.91 38.34 17097.72 88888.00 2015-07-09 00:07:20.000 190 33703.93 38.36 17097.71 37792.62 2015-07-09 00:07:21.000 190 33703.90 38.37 17097.72 88888.00 2015-07-09 00:07:22.000 190 33703.90 38.29 17097.70 88888.00 2015-07-09 00:07:23.000 190 33703.89 38.26 17097.72 88888.00 2015-07-09 00:07:24.000 190 33703.93 38.26 17097.69 88888.00 2015-07-09 00:07:25.000 190 33703.93 38.29 17097.69 37792.51 2015-07-09 00:07:26.000 190 33703.92 38.30 17097.72 88888.00 2015-07-09 00:07:27.000 190 33703.93 38.27 17097.73 88888.00 2015-07-09 00:07:28.000 190 33703.91 38.30 17097.73 88888.00 2015-07-09 00:07:29.000 190 33703.94 38.36 17097.76 88888.00 2015-07-09 00:07:30.000 190 33703.96 38.40 17097.75 37792.51 2015-07-09 00:07:31.000 190 33703.93 38.34 17097.72 88888.00 2015-07-09 00:07:32.000 190 33703.92 38.33 17097.71 88888.00 2015-07-09 00:07:33.000 190 33703.96 38.30 17097.71 88888.00 2015-07-09 00:07:34.000 190 33703.95 38.28 17097.72 88888.00 2015-07-09 00:07:35.000 190 33703.96 38.31 17097.70 37792.58 2015-07-09 00:07:36.000 190 33703.97 38.32 17097.71 88888.00 2015-07-09 00:07:37.000 190 33703.90 38.26 17097.74 88888.00 2015-07-09 00:07:38.000 190 33703.93 38.28 17097.75 88888.00 2015-07-09 00:07:39.000 190 33703.97 38.26 17097.78 88888.00 2015-07-09 00:07:40.000 190 33703.94 38.27 17097.83 37792.51 2015-07-09 00:07:41.000 190 33703.90 38.28 17097.78 88888.00 2015-07-09 00:07:42.000 190 33703.93 38.29 17097.78 88888.00 2015-07-09 00:07:43.000 190 33703.95 38.29 17097.75 88888.00 2015-07-09 00:07:44.000 190 33703.97 38.30 17097.79 88888.00 2015-07-09 00:07:45.000 190 33703.95 38.31 17097.79 37792.48 2015-07-09 00:07:46.000 190 33703.93 38.32 17097.77 88888.00 2015-07-09 00:07:47.000 190 33703.94 38.31 17097.74 88888.00 2015-07-09 00:07:48.000 190 33703.93 38.32 17097.76 88888.00 2015-07-09 00:07:49.000 190 33703.98 38.34 17097.77 88888.00 2015-07-09 00:07:50.000 190 33703.99 38.33 17097.79 37792.49 2015-07-09 00:07:51.000 190 33703.97 38.27 17097.84 88888.00 2015-07-09 00:07:52.000 190 33703.97 38.29 17097.83 88888.00 2015-07-09 00:07:53.000 190 33703.98 38.32 17097.83 88888.00 2015-07-09 00:07:54.000 190 33703.98 38.35 17097.80 88888.00 2015-07-09 00:07:55.000 190 33703.94 38.37 17097.79 37792.46 2015-07-09 00:07:56.000 190 33703.97 38.39 17097.82 88888.00 2015-07-09 00:07:57.000 190 33703.93 38.39 17097.83 88888.00 2015-07-09 00:07:58.000 190 33703.93 38.34 17097.82 88888.00 2015-07-09 00:07:59.000 190 33703.93 38.33 17097.80 88888.00 2015-07-09 00:08:00.000 190 33703.95 38.33 17097.79 37792.51 2015-07-09 00:08:01.000 190 33703.95 38.31 17097.75 88888.00 2015-07-09 00:08:02.000 190 33703.97 38.32 17097.77 88888.00 2015-07-09 00:08:03.000 190 33703.94 38.28 17097.77 88888.00 2015-07-09 00:08:04.000 190 33703.93 38.26 17097.83 88888.00 2015-07-09 00:08:05.000 190 33703.90 38.25 17097.79 37792.55 2015-07-09 00:08:06.000 190 33703.90 38.30 17097.77 88888.00 2015-07-09 00:08:07.000 190 33703.91 38.28 17097.79 88888.00 2015-07-09 00:08:08.000 190 33703.91 38.27 17097.81 88888.00 2015-07-09 00:08:09.000 190 33703.87 38.28 17097.79 88888.00 2015-07-09 00:08:10.000 190 33703.92 38.28 17097.80 37792.50 2015-07-09 00:08:11.000 190 33703.97 38.29 17097.81 88888.00 2015-07-09 00:08:12.000 190 33703.94 38.28 17097.81 88888.00 2015-07-09 00:08:13.000 190 33703.92 38.31 17097.81 88888.00 2015-07-09 00:08:14.000 190 33703.91 38.31 17097.73 88888.00 2015-07-09 00:08:15.000 190 33703.93 38.32 17097.73 37792.64 2015-07-09 00:08:16.000 190 33703.95 38.32 17097.73 88888.00 2015-07-09 00:08:17.000 190 33703.95 38.31 17097.74 88888.00 2015-07-09 00:08:18.000 190 33703.98 38.33 17097.73 88888.00 2015-07-09 00:08:19.000 190 33703.96 38.28 17097.76 88888.00 2015-07-09 00:08:20.000 190 33703.93 38.28 17097.76 37792.57 2015-07-09 00:08:21.000 190 33703.93 38.32 17097.77 88888.00 2015-07-09 00:08:22.000 190 33703.96 38.32 17097.81 88888.00 2015-07-09 00:08:23.000 190 33704.01 38.32 17097.80 88888.00 2015-07-09 00:08:24.000 190 33703.99 38.29 17097.77 88888.00 2015-07-09 00:08:25.000 190 33704.01 38.30 17097.81 37792.53 2015-07-09 00:08:26.000 190 33704.00 38.30 17097.79 88888.00 2015-07-09 00:08:27.000 190 33704.03 38.25 17097.79 88888.00 2015-07-09 00:08:28.000 190 33703.99 38.31 17097.80 88888.00 2015-07-09 00:08:29.000 190 33703.96 38.32 17097.80 88888.00 2015-07-09 00:08:30.000 190 33703.97 38.34 17097.79 37792.58 2015-07-09 00:08:31.000 190 33703.96 38.33 17097.73 88888.00 2015-07-09 00:08:32.000 190 33703.97 38.34 17097.72 88888.00 2015-07-09 00:08:33.000 190 33704.01 38.31 17097.72 88888.00 2015-07-09 00:08:34.000 190 33703.98 38.28 17097.74 88888.00 2015-07-09 00:08:35.000 190 33704.01 38.32 17097.76 37792.52 2015-07-09 00:08:36.000 190 33704.10 38.32 17097.75 88888.00 2015-07-09 00:08:37.000 190 33704.08 38.29 17097.74 88888.00 2015-07-09 00:08:38.000 190 33704.06 38.32 17097.79 88888.00 2015-07-09 00:08:39.000 190 33704.05 38.32 17097.79 88888.00 2015-07-09 00:08:40.000 190 33704.06 38.36 17097.80 37792.59 2015-07-09 00:08:41.000 190 33704.02 38.37 17097.78 88888.00 2015-07-09 00:08:42.000 190 33704.04 38.36 17097.79 88888.00 2015-07-09 00:08:43.000 190 33704.05 38.35 17097.73 88888.00 2015-07-09 00:08:44.000 190 33704.03 38.36 17097.76 88888.00 2015-07-09 00:08:45.000 190 33704.05 38.37 17097.75 37792.60 2015-07-09 00:08:46.000 190 33704.06 38.36 17097.80 88888.00 2015-07-09 00:08:47.000 190 33704.04 38.36 17097.83 88888.00 2015-07-09 00:08:48.000 190 33704.02 38.37 17097.82 88888.00 2015-07-09 00:08:49.000 190 33704.01 38.32 17097.80 88888.00 2015-07-09 00:08:50.000 190 33704.00 38.33 17097.78 37792.61 2015-07-09 00:08:51.000 190 33704.00 38.34 17097.77 88888.00 2015-07-09 00:08:52.000 190 33704.03 38.34 17097.76 88888.00 2015-07-09 00:08:53.000 190 33704.03 38.30 17097.77 88888.00 2015-07-09 00:08:54.000 190 33704.01 38.29 17097.81 88888.00 2015-07-09 00:08:55.000 190 33704.00 38.34 17097.85 37792.60 2015-07-09 00:08:56.000 190 33704.04 38.31 17097.84 88888.00 2015-07-09 00:08:57.000 190 33704.02 38.35 17097.82 88888.00 2015-07-09 00:08:58.000 190 33704.01 38.34 17097.80 88888.00 2015-07-09 00:08:59.000 190 33704.00 38.33 17097.80 88888.00 2015-07-09 00:09:00.000 190 33703.98 38.34 17097.79 37792.57 2015-07-09 00:09:01.000 190 33704.01 38.35 17097.79 88888.00 2015-07-09 00:09:02.000 190 33704.02 38.36 17097.76 88888.00 2015-07-09 00:09:03.000 190 33704.03 38.36 17097.77 88888.00 2015-07-09 00:09:04.000 190 33704.07 38.32 17097.81 88888.00 2015-07-09 00:09:05.000 190 33704.08 38.36 17097.80 37792.62 2015-07-09 00:09:06.000 190 33704.06 38.35 17097.80 88888.00 2015-07-09 00:09:07.000 190 33704.02 38.33 17097.80 88888.00 2015-07-09 00:09:08.000 190 33704.04 38.29 17097.78 88888.00 2015-07-09 00:09:09.000 190 33704.06 38.30 17097.76 88888.00 2015-07-09 00:09:10.000 190 33704.07 38.32 17097.74 37792.61 2015-07-09 00:09:11.000 190 33704.06 38.33 17097.75 88888.00 2015-07-09 00:09:12.000 190 33704.06 38.31 17097.77 88888.00 2015-07-09 00:09:13.000 190 33704.09 38.31 17097.79 88888.00 2015-07-09 00:09:14.000 190 33704.12 38.35 17097.77 88888.00 2015-07-09 00:09:15.000 190 33704.11 38.34 17097.76 37792.58 2015-07-09 00:09:16.000 190 33704.11 38.32 17097.72 88888.00 2015-07-09 00:09:17.000 190 33704.12 38.33 17097.72 88888.00 2015-07-09 00:09:18.000 190 33704.11 38.33 17097.70 88888.00 2015-07-09 00:09:19.000 190 33704.08 38.29 17097.72 88888.00 2015-07-09 00:09:20.000 190 33704.08 38.31 17097.72 37792.56 2015-07-09 00:09:21.000 190 33704.08 38.30 17097.69 88888.00 2015-07-09 00:09:22.000 190 33704.03 38.31 17097.67 88888.00 2015-07-09 00:09:23.000 190 33704.03 38.33 17097.72 88888.00 2015-07-09 00:09:24.000 190 33704.06 38.35 17097.75 88888.00 2015-07-09 00:09:25.000 190 33704.05 38.39 17097.78 37792.58 2015-07-09 00:09:26.000 190 33704.04 38.34 17097.80 88888.00 2015-07-09 00:09:27.000 190 33704.06 38.33 17097.81 88888.00 2015-07-09 00:09:28.000 190 33704.08 38.33 17097.77 88888.00 2015-07-09 00:09:29.000 190 33704.09 38.32 17097.74 88888.00 2015-07-09 00:09:30.000 190 33704.09 38.33 17097.74 37792.55 2015-07-09 00:09:31.000 190 33704.08 38.26 17097.74 88888.00 2015-07-09 00:09:32.000 190 33704.11 38.28 17097.74 88888.00 2015-07-09 00:09:33.000 190 33704.09 38.34 17097.78 88888.00 2015-07-09 00:09:34.000 190 33704.11 38.35 17097.81 88888.00 2015-07-09 00:09:35.000 190 33704.09 38.30 17097.79 37792.60 2015-07-09 00:09:36.000 190 33704.07 38.32 17097.79 88888.00 2015-07-09 00:09:37.000 190 33704.04 38.31 17097.76 88888.00 2015-07-09 00:09:38.000 190 33704.05 38.33 17097.75 88888.00 2015-07-09 00:09:39.000 190 33704.02 38.28 17097.73 88888.00 2015-07-09 00:09:40.000 190 33704.04 38.30 17097.73 37792.65 2015-07-09 00:09:41.000 190 33704.07 38.32 17097.74 88888.00 2015-07-09 00:09:42.000 190 33704.08 38.31 17097.75 88888.00 2015-07-09 00:09:43.000 190 33704.10 38.32 17097.72 88888.00 2015-07-09 00:09:44.000 190 33704.09 38.33 17097.71 88888.00 2015-07-09 00:09:45.000 190 33704.06 38.32 17097.72 37792.60 2015-07-09 00:09:46.000 190 33704.05 38.35 17097.73 88888.00 2015-07-09 00:09:47.000 190 33704.06 38.30 17097.68 88888.00 2015-07-09 00:09:48.000 190 33704.08 38.34 17097.69 88888.00 2015-07-09 00:09:49.000 190 33704.11 38.39 17097.72 88888.00 2015-07-09 00:09:50.000 190 33704.10 38.38 17097.73 37792.57 2015-07-09 00:09:51.000 190 33704.07 38.33 17097.74 88888.00 2015-07-09 00:09:52.000 190 33704.05 38.30 17097.72 88888.00 2015-07-09 00:09:53.000 190 33704.07 38.29 17097.74 88888.00 2015-07-09 00:09:54.000 190 33704.10 38.27 17097.71 88888.00 2015-07-09 00:09:55.000 190 33704.05 38.31 17097.69 37792.66 2015-07-09 00:09:56.000 190 33704.08 38.37 17097.73 88888.00 2015-07-09 00:09:57.000 190 33704.10 38.38 17097.71 88888.00 2015-07-09 00:09:58.000 190 33704.09 38.34 17097.67 88888.00 2015-07-09 00:09:59.000 190 33704.08 38.32 17097.70 88888.00 2015-07-09 00:10:00.000 190 33704.11 38.34 17097.72 37792.59 2015-07-09 00:10:01.000 190 33704.15 38.32 17097.73 88888.00 2015-07-09 00:10:02.000 190 33704.13 38.30 17097.74 88888.00 2015-07-09 00:10:03.000 190 33704.13 38.31 17097.72 88888.00 2015-07-09 00:10:04.000 190 33704.08 38.31 17097.72 88888.00 2015-07-09 00:10:05.000 190 33704.11 38.27 17097.71 37792.65 2015-07-09 00:10:06.000 190 33704.14 38.30 17097.70 88888.00 2015-07-09 00:10:07.000 190 33704.14 38.32 17097.69 88888.00 2015-07-09 00:10:08.000 190 33704.14 38.33 17097.73 88888.00 2015-07-09 00:10:09.000 190 33704.13 38.36 17097.71 88888.00 2015-07-09 00:10:10.000 190 33704.12 38.37 17097.76 37792.55 2015-07-09 00:10:11.000 190 33704.14 38.39 17097.77 88888.00 2015-07-09 00:10:12.000 190 33704.14 38.42 17097.77 88888.00 2015-07-09 00:10:13.000 190 33704.17 38.41 17097.77 88888.00 2015-07-09 00:10:14.000 190 33704.16 38.40 17097.74 88888.00 2015-07-09 00:10:15.000 190 33704.12 38.42 17097.69 37792.59 2015-07-09 00:10:16.000 190 33704.12 38.37 17097.69 88888.00 2015-07-09 00:10:17.000 190 33704.11 38.32 17097.66 88888.00 2015-07-09 00:10:18.000 190 33704.13 38.33 17097.66 88888.00 2015-07-09 00:10:19.000 190 33704.11 38.36 17097.70 88888.00 2015-07-09 00:10:20.000 190 33704.12 38.36 17097.70 37792.62 2015-07-09 00:10:21.000 190 33704.10 38.34 17097.69 88888.00 2015-07-09 00:10:22.000 190 33704.08 38.35 17097.67 88888.00 2015-07-09 00:10:23.000 190 33704.08 38.37 17097.69 88888.00 2015-07-09 00:10:24.000 190 33704.06 38.35 17097.66 88888.00 2015-07-09 00:10:25.000 190 33704.12 38.38 17097.67 37792.64 2015-07-09 00:10:26.000 190 33704.15 38.37 17097.67 88888.00 2015-07-09 00:10:27.000 190 33704.17 38.35 17097.69 88888.00 2015-07-09 00:10:28.000 190 33704.19 38.39 17097.71 88888.00 2015-07-09 00:10:29.000 190 33704.17 38.39 17097.70 88888.00 2015-07-09 00:10:30.000 190 33704.17 38.40 17097.71 37792.63 2015-07-09 00:10:31.000 190 33704.16 38.41 17097.73 88888.00 2015-07-09 00:10:32.000 190 33704.17 38.41 17097.70 88888.00 2015-07-09 00:10:33.000 190 33704.13 38.37 17097.68 88888.00 2015-07-09 00:10:34.000 190 33704.17 38.40 17097.71 88888.00 2015-07-09 00:10:35.000 190 33704.17 38.42 17097.73 37792.65 2015-07-09 00:10:36.000 190 33704.17 38.40 17097.75 88888.00 2015-07-09 00:10:37.000 190 33704.15 38.39 17097.75 88888.00 2015-07-09 00:10:38.000 190 33704.17 38.39 17097.72 88888.00 2015-07-09 00:10:39.000 190 33704.13 38.32 17097.72 88888.00 2015-07-09 00:10:40.000 190 33704.16 38.35 17097.72 37792.63 2015-07-09 00:10:41.000 190 33704.14 38.40 17097.76 88888.00 2015-07-09 00:10:42.000 190 33704.13 38.38 17097.73 88888.00 2015-07-09 00:10:43.000 190 33704.16 38.35 17097.72 88888.00 2015-07-09 00:10:44.000 190 33704.13 38.33 17097.69 88888.00 2015-07-09 00:10:45.000 190 33704.14 38.32 17097.69 37792.61 2015-07-09 00:10:46.000 190 33704.12 38.36 17097.75 88888.00 2015-07-09 00:10:47.000 190 33704.13 38.38 17097.70 88888.00 2015-07-09 00:10:48.000 190 33704.14 38.39 17097.69 88888.00 2015-07-09 00:10:49.000 190 33704.11 38.38 17097.73 88888.00 2015-07-09 00:10:50.000 190 33704.07 38.35 17097.72 37792.70 2015-07-09 00:10:51.000 190 33704.08 38.35 17097.72 88888.00 2015-07-09 00:10:52.000 190 33704.10 38.36 17097.73 88888.00 2015-07-09 00:10:53.000 190 33704.08 38.34 17097.73 88888.00 2015-07-09 00:10:54.000 190 33704.11 38.37 17097.71 88888.00 2015-07-09 00:10:55.000 190 33704.12 38.40 17097.73 37792.60 2015-07-09 00:10:56.000 190 33704.13 38.40 17097.70 88888.00 2015-07-09 00:10:57.000 190 33704.13 38.37 17097.71 88888.00 2015-07-09 00:10:58.000 190 33704.14 38.36 17097.71 88888.00 2015-07-09 00:10:59.000 190 33704.13 38.34 17097.68 88888.00 2015-07-09 00:11:00.000 190 33704.13 38.32 17097.67 37792.66 2015-07-09 00:11:01.000 190 33704.13 38.33 17097.63 88888.00 2015-07-09 00:11:02.000 190 33704.12 38.30 17097.63 88888.00 2015-07-09 00:11:03.000 190 33704.07 38.30 17097.68 88888.00 2015-07-09 00:11:04.000 190 33704.07 38.28 17097.69 88888.00 2015-07-09 00:11:05.000 190 33704.10 38.28 17097.70 37792.59 2015-07-09 00:11:06.000 190 33704.11 38.30 17097.71 88888.00 2015-07-09 00:11:07.000 190 33704.11 38.30 17097.73 88888.00 2015-07-09 00:11:08.000 190 33704.08 38.36 17097.74 88888.00 2015-07-09 00:11:09.000 190 33704.06 38.36 17097.73 88888.00 2015-07-09 00:11:10.000 190 33704.07 38.37 17097.71 37792.68 2015-07-09 00:11:11.000 190 33704.10 38.39 17097.69 88888.00 2015-07-09 00:11:12.000 190 33704.14 38.34 17097.68 88888.00 2015-07-09 00:11:13.000 190 33704.07 38.33 17097.69 88888.00 2015-07-09 00:11:14.000 190 33704.07 38.34 17097.71 88888.00 2015-07-09 00:11:15.000 190 33704.10 38.34 17097.67 37792.65 2015-07-09 00:11:16.000 190 33704.11 38.33 17097.65 88888.00 2015-07-09 00:11:17.000 190 33704.12 38.32 17097.63 88888.00 2015-07-09 00:11:18.000 190 33704.08 38.34 17097.69 88888.00 2015-07-09 00:11:19.000 190 33704.08 38.32 17097.66 88888.00 2015-07-09 00:11:20.000 190 33704.10 38.31 17097.61 37792.62 2015-07-09 00:11:21.000 190 33704.08 38.30 17097.64 88888.00 2015-07-09 00:11:22.000 190 33704.09 38.32 17097.65 88888.00 2015-07-09 00:11:23.000 190 33704.05 38.27 17097.65 88888.00 2015-07-09 00:11:24.000 190 33704.09 38.32 17097.64 88888.00 2015-07-09 00:11:25.000 190 33704.11 38.36 17097.66 37792.63 2015-07-09 00:11:26.000 190 33704.13 38.41 17097.71 88888.00 2015-07-09 00:11:27.000 190 33704.11 38.38 17097.74 88888.00 2015-07-09 00:11:28.000 190 33704.07 38.35 17097.69 88888.00 2015-07-09 00:11:29.000 190 33704.08 38.33 17097.69 88888.00 2015-07-09 00:11:30.000 190 33704.07 38.32 17097.72 37792.63 2015-07-09 00:11:31.000 190 33704.05 38.34 17097.69 88888.00 2015-07-09 00:11:32.000 190 33704.04 38.33 17097.72 88888.00 2015-07-09 00:11:33.000 190 33704.04 38.34 17097.72 88888.00 2015-07-09 00:11:34.000 190 33704.05 38.35 17097.71 88888.00 2015-07-09 00:11:35.000 190 33704.08 38.33 17097.67 37792.62 2015-07-09 00:11:36.000 190 33704.06 38.33 17097.64 88888.00 2015-07-09 00:11:37.000 190 33704.07 38.28 17097.62 88888.00 2015-07-09 00:11:38.000 190 33704.06 38.27 17097.64 88888.00 2015-07-09 00:11:39.000 190 33704.05 38.27 17097.65 88888.00 2015-07-09 00:11:40.000 190 33704.08 38.27 17097.64 37792.61 2015-07-09 00:11:41.000 190 33704.05 38.26 17097.64 88888.00 2015-07-09 00:11:42.000 190 33704.09 38.25 17097.67 88888.00 2015-07-09 00:11:43.000 190 33704.08 38.28 17097.68 88888.00 2015-07-09 00:11:44.000 190 33704.10 38.26 17097.64 88888.00 2015-07-09 00:11:45.000 190 33704.14 38.29 17097.66 37792.66 2015-07-09 00:11:46.000 190 33704.11 38.31 17097.66 88888.00 2015-07-09 00:11:47.000 190 33704.07 38.34 17097.62 88888.00 2015-07-09 00:11:48.000 190 33704.14 38.37 17097.65 88888.00 2015-07-09 00:11:49.000 190 33704.20 38.38 17097.61 88888.00 2015-07-09 00:11:50.000 190 33704.17 38.41 17097.58 37792.64 2015-07-09 00:11:51.000 190 33704.16 38.40 17097.62 88888.00 2015-07-09 00:11:52.000 190 33704.11 38.38 17097.67 88888.00 2015-07-09 00:11:53.000 190 33704.12 38.38 17097.69 88888.00 2015-07-09 00:11:54.000 190 33704.14 38.40 17097.66 88888.00 2015-07-09 00:11:55.000 190 33704.12 38.39 17097.65 37792.59 2015-07-09 00:11:56.000 190 33704.12 38.42 17097.69 88888.00 2015-07-09 00:11:57.000 190 33704.13 38.42 17097.69 88888.00 2015-07-09 00:11:58.000 190 33704.10 38.41 17097.69 88888.00 2015-07-09 00:11:59.000 190 33704.10 38.42 17097.68 88888.00 2015-07-09 00:12:00.000 190 33704.08 38.38 17097.61 37792.72 2015-07-09 00:12:01.000 190 33704.10 38.38 17097.63 88888.00 2015-07-09 00:12:02.000 190 33704.11 38.33 17097.66 88888.00 2015-07-09 00:12:03.000 190 33704.11 38.35 17097.68 88888.00 2015-07-09 00:12:04.000 190 33704.12 38.38 17097.67 88888.00 2015-07-09 00:12:05.000 190 33704.07 38.38 17097.66 37792.61 2015-07-09 00:12:06.000 190 33704.06 38.34 17097.67 88888.00 2015-07-09 00:12:07.000 190 33704.09 38.36 17097.67 88888.00 2015-07-09 00:12:08.000 190 33704.14 38.33 17097.63 88888.00 2015-07-09 00:12:09.000 190 33704.11 38.35 17097.65 88888.00 2015-07-09 00:12:10.000 190 33704.08 38.32 17097.62 37792.61 2015-07-09 00:12:11.000 190 33704.08 38.32 17097.65 88888.00 2015-07-09 00:12:12.000 190 33704.08 38.36 17097.66 88888.00 2015-07-09 00:12:13.000 190 33704.02 38.35 17097.69 88888.00 2015-07-09 00:12:14.000 190 33704.01 38.36 17097.66 88888.00 2015-07-09 00:12:15.000 190 33704.07 38.42 17097.68 37792.61 2015-07-09 00:12:16.000 190 33704.02 38.41 17097.71 88888.00 2015-07-09 00:12:17.000 190 33704.00 38.41 17097.70 88888.00 2015-07-09 00:12:18.000 190 33704.04 38.39 17097.67 88888.00 2015-07-09 00:12:19.000 190 33704.04 38.38 17097.66 88888.00 2015-07-09 00:12:20.000 190 33704.06 38.40 17097.66 37792.61 2015-07-09 00:12:21.000 190 33704.08 38.40 17097.69 88888.00 2015-07-09 00:12:22.000 190 33704.07 38.34 17097.65 88888.00 2015-07-09 00:12:23.000 190 33704.09 38.35 17097.65 88888.00 2015-07-09 00:12:24.000 190 33704.10 38.36 17097.67 88888.00 2015-07-09 00:12:25.000 190 33704.12 38.35 17097.68 37792.63 2015-07-09 00:12:26.000 190 33704.12 38.37 17097.67 88888.00 2015-07-09 00:12:27.000 190 33704.11 38.41 17097.67 88888.00 2015-07-09 00:12:28.000 190 33704.12 38.41 17097.64 88888.00 2015-07-09 00:12:29.000 190 33704.09 38.36 17097.66 88888.00 2015-07-09 00:12:30.000 190 33704.07 38.32 17097.68 37792.64 2015-07-09 00:12:31.000 190 33704.05 38.30 17097.67 88888.00 2015-07-09 00:12:32.000 190 33704.08 38.26 17097.67 88888.00 2015-07-09 00:12:33.000 190 33704.12 38.29 17097.69 88888.00 2015-07-09 00:12:34.000 190 33704.12 38.31 17097.69 88888.00 2015-07-09 00:12:35.000 190 33704.07 38.34 17097.70 37792.68 2015-07-09 00:12:36.000 190 33704.12 38.32 17097.75 88888.00 2015-07-09 00:12:37.000 190 33704.10 38.32 17097.73 88888.00 2015-07-09 00:12:38.000 190 33704.08 38.32 17097.71 88888.00 2015-07-09 00:12:39.000 190 33704.09 38.38 17097.72 88888.00 2015-07-09 00:12:40.000 190 33704.07 38.37 17097.74 37792.60 2015-07-09 00:12:41.000 190 33704.13 38.38 17097.75 88888.00 2015-07-09 00:12:42.000 190 33704.11 38.37 17097.74 88888.00 2015-07-09 00:12:43.000 190 33704.12 38.38 17097.70 88888.00 2015-07-09 00:12:44.000 190 33704.08 38.34 17097.69 88888.00 2015-07-09 00:12:45.000 190 33704.05 38.34 17097.70 37792.59 2015-07-09 00:12:46.000 190 33704.01 38.32 17097.72 88888.00 2015-07-09 00:12:47.000 190 33703.96 38.33 17097.70 88888.00 2015-07-09 00:12:48.000 190 33703.97 38.35 17097.70 88888.00 2015-07-09 00:12:49.000 190 33704.00 38.37 17097.70 88888.00 2015-07-09 00:12:50.000 190 33703.98 38.36 17097.71 37792.63 2015-07-09 00:12:51.000 190 33703.96 38.33 17097.72 88888.00 2015-07-09 00:12:52.000 190 33703.95 38.33 17097.74 88888.00 2015-07-09 00:12:53.000 190 33704.00 38.37 17097.73 88888.00 2015-07-09 00:12:54.000 190 33704.03 38.36 17097.72 88888.00 2015-07-09 00:12:55.000 190 33704.00 38.35 17097.72 37792.59 2015-07-09 00:12:56.000 190 33704.02 38.38 17097.69 88888.00 2015-07-09 00:12:57.000 190 33703.99 38.42 17097.65 88888.00 2015-07-09 00:12:58.000 190 33703.97 38.41 17097.65 88888.00 2015-07-09 00:12:59.000 190 33703.99 38.40 17097.68 88888.00 2015-07-09 00:13:00.000 190 33703.97 38.43 17097.69 37792.70 2015-07-09 00:13:01.000 190 33703.95 38.43 17097.69 88888.00 2015-07-09 00:13:02.000 190 33703.99 38.41 17097.69 88888.00 2015-07-09 00:13:03.000 190 33704.03 38.39 17097.73 88888.00 2015-07-09 00:13:04.000 190 33704.05 38.39 17097.71 88888.00 2015-07-09 00:13:05.000 190 33704.03 38.41 17097.72 37792.66 2015-07-09 00:13:06.000 190 33703.99 38.38 17097.71 88888.00 2015-07-09 00:13:07.000 190 33703.97 38.36 17097.69 88888.00 2015-07-09 00:13:08.000 190 33704.00 38.37 17097.66 88888.00 2015-07-09 00:13:09.000 190 33704.03 38.38 17097.65 88888.00 2015-07-09 00:13:10.000 190 33704.01 38.40 17097.66 37792.55 2015-07-09 00:13:11.000 190 33703.99 38.40 17097.65 88888.00 2015-07-09 00:13:12.000 190 33704.00 38.41 17097.68 88888.00 2015-07-09 00:13:13.000 190 33703.98 38.37 17097.66 88888.00 2015-07-09 00:13:14.000 190 33703.99 38.35 17097.65 88888.00 2015-07-09 00:13:15.000 190 33704.03 38.38 17097.65 37792.60 2015-07-09 00:13:16.000 190 33704.04 38.43 17097.68 88888.00 2015-07-09 00:13:17.000 190 33704.02 38.42 17097.70 88888.00 2015-07-09 00:13:18.000 190 33704.02 38.43 17097.71 88888.00 2015-07-09 00:13:19.000 190 33704.03 38.42 17097.69 88888.00 2015-07-09 00:13:20.000 190 33704.01 38.40 17097.66 37792.59 2015-07-09 00:13:21.000 190 33704.04 38.39 17097.64 88888.00 2015-07-09 00:13:22.000 190 33704.07 38.40 17097.66 88888.00 2015-07-09 00:13:23.000 190 33704.07 38.37 17097.65 88888.00 2015-07-09 00:13:24.000 190 33704.05 38.40 17097.65 88888.00 2015-07-09 00:13:25.000 190 33704.03 38.41 17097.65 37792.55 2015-07-09 00:13:26.000 190 33704.03 38.39 17097.63 88888.00 2015-07-09 00:13:27.000 190 33704.06 38.36 17097.65 88888.00 2015-07-09 00:13:28.000 190 33704.10 38.39 17097.65 88888.00 2015-07-09 00:13:29.000 190 33704.12 38.41 17097.65 88888.00 2015-07-09 00:13:30.000 190 33704.10 38.40 17097.64 37792.66 2015-07-09 00:13:31.000 190 33704.07 38.39 17097.64 88888.00 2015-07-09 00:13:32.000 190 33704.11 38.37 17097.63 88888.00 2015-07-09 00:13:33.000 190 33704.10 38.40 17097.64 88888.00 2015-07-09 00:13:34.000 190 33704.03 38.40 17097.68 88888.00 2015-07-09 00:13:35.000 190 33704.04 38.39 17097.65 37792.61 2015-07-09 00:13:36.000 190 33704.03 38.38 17097.66 88888.00 2015-07-09 00:13:37.000 190 33704.05 38.40 17097.67 88888.00 2015-07-09 00:13:38.000 190 33704.06 38.39 17097.65 88888.00 2015-07-09 00:13:39.000 190 33704.05 38.37 17097.63 88888.00 2015-07-09 00:13:40.000 190 33704.05 38.35 17097.62 37792.61 2015-07-09 00:13:41.000 190 33703.99 38.37 17097.63 88888.00 2015-07-09 00:13:42.000 190 33704.02 38.42 17097.64 88888.00 2015-07-09 00:13:43.000 190 33704.03 38.38 17097.64 88888.00 2015-07-09 00:13:44.000 190 33704.07 38.36 17097.61 88888.00 2015-07-09 00:13:45.000 190 33704.06 38.38 17097.61 37792.59 2015-07-09 00:13:46.000 190 33704.03 38.38 17097.58 88888.00 2015-07-09 00:13:47.000 190 33704.05 38.37 17097.62 88888.00 2015-07-09 00:13:48.000 190 33704.00 38.36 17097.63 88888.00 2015-07-09 00:13:49.000 190 33703.99 38.40 17097.64 88888.00 2015-07-09 00:13:50.000 190 33704.01 38.39 17097.58 37792.57 2015-07-09 00:13:51.000 190 33704.02 38.41 17097.61 88888.00 2015-07-09 00:13:52.000 190 33704.02 38.37 17097.64 88888.00 2015-07-09 00:13:53.000 190 33704.01 38.36 17097.64 88888.00 2015-07-09 00:13:54.000 190 33704.03 38.34 17097.64 88888.00 2015-07-09 00:13:55.000 190 33704.04 38.35 17097.63 37792.61 2015-07-09 00:13:56.000 190 33704.06 38.35 17097.59 88888.00 2015-07-09 00:13:57.000 190 33704.07 38.33 17097.60 88888.00 2015-07-09 00:13:58.000 190 33704.06 38.30 17097.62 88888.00 2015-07-09 00:13:59.000 190 33704.07 38.29 17097.63 88888.00 2015-07-09 00:14:00.000 190 33704.07 38.32 17097.63 37792.66 2015-07-09 00:14:01.000 190 33704.07 38.39 17097.62 88888.00 2015-07-09 00:14:02.000 190 33704.08 38.36 17097.64 88888.00 2015-07-09 00:14:03.000 190 33704.05 38.33 17097.62 88888.00 2015-07-09 00:14:04.000 190 33704.06 38.30 17097.63 88888.00 2015-07-09 00:14:05.000 190 33704.08 38.30 17097.66 37792.60 2015-07-09 00:14:06.000 190 33704.06 38.33 17097.65 88888.00 2015-07-09 00:14:07.000 190 33704.07 38.23 17097.61 88888.00 2015-07-09 00:14:08.000 190 33704.08 38.32 17097.61 88888.00 2015-07-09 00:14:09.000 190 33704.08 38.36 17097.61 88888.00 2015-07-09 00:14:10.000 190 33704.08 38.30 17097.65 37792.56 2015-07-09 00:14:11.000 190 33704.07 38.31 17097.63 88888.00 2015-07-09 00:14:12.000 190 33704.06 38.32 17097.62 88888.00 2015-07-09 00:14:13.000 190 33704.03 38.30 17097.63 88888.00 2015-07-09 00:14:14.000 190 33704.00 38.29 17097.58 88888.00 2015-07-09 00:14:15.000 190 33704.00 38.25 17097.57 37792.61 2015-07-09 00:14:16.000 190 33704.03 38.24 17097.61 88888.00 2015-07-09 00:14:17.000 190 33704.01 38.30 17097.60 88888.00 2015-07-09 00:14:18.000 190 33704.02 38.27 17097.61 88888.00 2015-07-09 00:14:19.000 190 33704.02 38.29 17097.61 88888.00 2015-07-09 00:14:20.000 190 33704.03 38.31 17097.60 37792.59 2015-07-09 00:14:21.000 190 33704.00 38.31 17097.62 88888.00 2015-07-09 00:14:22.000 190 33704.03 38.31 17097.62 88888.00 2015-07-09 00:14:23.000 190 33704.06 38.34 17097.63 88888.00 2015-07-09 00:14:24.000 190 33704.05 38.36 17097.61 88888.00 2015-07-09 00:14:25.000 190 33704.05 38.37 17097.61 37792.57 2015-07-09 00:14:26.000 190 33704.02 38.35 17097.59 88888.00 2015-07-09 00:14:27.000 190 33704.04 38.38 17097.57 88888.00 2015-07-09 00:14:28.000 190 33704.07 38.40 17097.56 88888.00 2015-07-09 00:14:29.000 190 33704.03 38.38 17097.59 88888.00 2015-07-09 00:14:30.000 190 33704.00 38.39 17097.59 37792.61 2015-07-09 00:14:31.000 190 33704.05 38.41 17097.58 88888.00 2015-07-09 00:14:32.000 190 33704.06 38.41 17097.59 88888.00 2015-07-09 00:14:33.000 190 33704.06 38.37 17097.60 88888.00 2015-07-09 00:14:34.000 190 33704.06 38.35 17097.57 88888.00 2015-07-09 00:14:35.000 190 33704.03 38.33 17097.54 37792.59 2015-07-09 00:14:36.000 190 33703.99 38.38 17097.57 88888.00 2015-07-09 00:14:37.000 190 33703.93 38.37 17097.56 88888.00 2015-07-09 00:14:38.000 190 33703.95 38.37 17097.54 88888.00 2015-07-09 00:14:39.000 190 33704.00 38.40 17097.57 88888.00 2015-07-09 00:14:40.000 190 33703.98 38.42 17097.64 37792.54 2015-07-09 00:14:41.000 190 33703.99 38.44 17097.61 88888.00 2015-07-09 00:14:42.000 190 33704.00 38.45 17097.57 88888.00 2015-07-09 00:14:43.000 190 33704.01 38.43 17097.55 88888.00 2015-07-09 00:14:44.000 190 33703.98 38.40 17097.53 88888.00 2015-07-09 00:14:45.000 190 33703.95 38.43 17097.58 37792.60 2015-07-09 00:14:46.000 190 33703.97 38.40 17097.61 88888.00 2015-07-09 00:14:47.000 190 33704.03 38.42 17097.62 88888.00 2015-07-09 00:14:48.000 190 33704.07 38.42 17097.65 88888.00 2015-07-09 00:14:49.000 190 33704.06 38.43 17097.66 88888.00 2015-07-09 00:14:50.000 190 33704.05 38.45 17097.67 37792.62 2015-07-09 00:14:51.000 190 33704.04 38.42 17097.66 88888.00 2015-07-09 00:14:52.000 190 33704.05 38.44 17097.66 88888.00 2015-07-09 00:14:53.000 190 33704.07 38.43 17097.67 88888.00 2015-07-09 00:14:54.000 190 33704.03 38.41 17097.69 88888.00 2015-07-09 00:14:55.000 190 33704.04 38.43 17097.70 37792.65 2015-07-09 00:14:56.000 190 33704.02 38.40 17097.69 88888.00 2015-07-09 00:14:57.000 190 33703.99 38.38 17097.68 88888.00 2015-07-09 00:14:58.000 190 33703.99 38.38 17097.68 88888.00 2015-07-09 00:14:59.000 190 33704.01 38.33 17097.66 88888.00 2015-07-09 00:15:00.000 190 33704.01 38.37 17097.66 37792.59 2015-07-09 00:15:01.000 190 33704.00 38.35 17097.67 88888.00 2015-07-09 00:15:02.000 190 33704.01 38.37 17097.69 88888.00 2015-07-09 00:15:03.000 190 33704.01 38.40 17097.69 88888.00 2015-07-09 00:15:04.000 190 33704.00 38.39 17097.66 88888.00 2015-07-09 00:15:05.000 190 33704.01 38.37 17097.65 37792.62 2015-07-09 00:15:06.000 190 33704.02 38.39 17097.67 88888.00 2015-07-09 00:15:07.000 190 33703.96 38.36 17097.65 88888.00 2015-07-09 00:15:08.000 190 33703.98 38.41 17097.65 88888.00 2015-07-09 00:15:09.000 190 33703.98 38.40 17097.61 88888.00 2015-07-09 00:15:10.000 190 33703.99 38.35 17097.62 37792.59 2015-07-09 00:15:11.000 190 33704.02 38.32 17097.62 88888.00 2015-07-09 00:15:12.000 190 33704.02 38.34 17097.62 88888.00 2015-07-09 00:15:13.000 190 33704.02 38.34 17097.62 88888.00 2015-07-09 00:15:14.000 190 33704.04 38.39 17097.62 88888.00 2015-07-09 00:15:15.000 190 33704.00 38.35 17097.64 37792.53 2015-07-09 00:15:16.000 190 33703.99 38.36 17097.63 88888.00 2015-07-09 00:15:17.000 190 33703.99 38.39 17097.63 88888.00 2015-07-09 00:15:18.000 190 33704.02 38.43 17097.62 88888.00 2015-07-09 00:15:19.000 190 33704.02 38.41 17097.61 88888.00 2015-07-09 00:15:20.000 190 33704.00 38.43 17097.64 37792.61 2015-07-09 00:15:21.000 190 33704.04 38.44 17097.63 88888.00 2015-07-09 00:15:22.000 190 33704.07 38.42 17097.64 88888.00 2015-07-09 00:15:23.000 190 33704.03 38.39 17097.64 88888.00 2015-07-09 00:15:24.000 190 33704.03 38.40 17097.61 88888.00 2015-07-09 00:15:25.000 190 33704.00 38.42 17097.62 37792.59 2015-07-09 00:15:26.000 190 33704.06 38.41 17097.60 88888.00 2015-07-09 00:15:27.000 190 33704.06 38.39 17097.56 88888.00 2015-07-09 00:15:28.000 190 33704.04 38.38 17097.55 88888.00 2015-07-09 00:15:29.000 190 33704.06 38.41 17097.55 88888.00 2015-07-09 00:15:30.000 190 33704.03 38.41 17097.59 37792.55 2015-07-09 00:15:31.000 190 33704.00 38.41 17097.60 88888.00 2015-07-09 00:15:32.000 190 33704.06 38.39 17097.63 88888.00 2015-07-09 00:15:33.000 190 33704.05 38.37 17097.62 88888.00 2015-07-09 00:15:34.000 190 33704.04 38.37 17097.62 88888.00 2015-07-09 00:15:35.000 190 33704.05 38.36 17097.62 37792.66 2015-07-09 00:15:36.000 190 33704.04 38.36 17097.63 88888.00 2015-07-09 00:15:37.000 190 33704.06 38.37 17097.64 88888.00 2015-07-09 00:15:38.000 190 33704.03 38.35 17097.61 88888.00 2015-07-09 00:15:39.000 190 33704.06 38.36 17097.60 88888.00 2015-07-09 00:15:40.000 190 33704.05 38.38 17097.65 37792.59 2015-07-09 00:15:41.000 190 33704.04 38.36 17097.68 88888.00 2015-07-09 00:15:42.000 190 33704.06 38.38 17097.64 88888.00 2015-07-09 00:15:43.000 190 33704.08 38.36 17097.63 88888.00 2015-07-09 00:15:44.000 190 33704.08 38.37 17097.66 88888.00 2015-07-09 00:15:45.000 190 33704.05 38.37 17097.66 37792.56 2015-07-09 00:15:46.000 190 33704.03 38.38 17097.65 88888.00 2015-07-09 00:15:47.000 190 33704.00 38.40 17097.67 88888.00 2015-07-09 00:15:48.000 190 33704.04 38.41 17097.68 88888.00 2015-07-09 00:15:49.000 190 33704.07 38.43 17097.65 88888.00 2015-07-09 00:15:50.000 190 33704.04 38.45 17097.63 37792.59 2015-07-09 00:15:51.000 190 33703.97 38.38 17097.66 88888.00 2015-07-09 00:15:52.000 190 33703.95 38.37 17097.71 88888.00 2015-07-09 00:15:53.000 190 33703.99 38.37 17097.68 88888.00 2015-07-09 00:15:54.000 190 33703.93 38.37 17097.63 88888.00 2015-07-09 00:15:55.000 190 33703.93 38.36 17097.62 37792.60 2015-07-09 00:15:56.000 190 33703.98 38.36 17097.66 88888.00 2015-07-09 00:15:57.000 190 33704.01 38.39 17097.65 88888.00 2015-07-09 00:15:58.000 190 33704.04 38.44 17097.66 88888.00 2015-07-09 00:15:59.000 190 33704.06 38.40 17097.66 88888.00 2015-07-09 00:16:00.000 190 33704.04 38.43 17097.62 37792.59 2015-07-09 00:16:01.000 190 33704.04 38.43 17097.65 88888.00 2015-07-09 00:16:02.000 190 33704.05 38.44 17097.62 88888.00 2015-07-09 00:16:03.000 190 33704.04 38.45 17097.62 88888.00 2015-07-09 00:16:04.000 190 33704.05 38.50 17097.64 88888.00 2015-07-09 00:16:05.000 190 33704.04 38.47 17097.64 37792.58 2015-07-09 00:16:06.000 190 33704.01 38.45 17097.65 88888.00 2015-07-09 00:16:07.000 190 33704.02 38.47 17097.66 88888.00 2015-07-09 00:16:08.000 190 33704.00 38.41 17097.64 88888.00 2015-07-09 00:16:09.000 190 33704.05 38.40 17097.61 88888.00 2015-07-09 00:16:10.000 190 33704.06 38.42 17097.61 37792.58 2015-07-09 00:16:11.000 190 33704.06 38.42 17097.57 88888.00 2015-07-09 00:16:12.000 190 33704.07 38.40 17097.60 88888.00 2015-07-09 00:16:13.000 190 33704.10 38.40 17097.63 88888.00 2015-07-09 00:16:14.000 190 33704.07 38.38 17097.64 88888.00 2015-07-09 00:16:15.000 190 33704.10 38.41 17097.61 37792.57 2015-07-09 00:16:16.000 190 33704.11 38.37 17097.60 88888.00 2015-07-09 00:16:17.000 190 33704.07 38.34 17097.63 88888.00 2015-07-09 00:16:18.000 190 33704.07 38.39 17097.65 88888.00 2015-07-09 00:16:19.000 190 33704.05 38.39 17097.62 88888.00 2015-07-09 00:16:20.000 190 33704.05 38.38 17097.61 37792.60 2015-07-09 00:16:21.000 190 33704.05 38.38 17097.64 88888.00 2015-07-09 00:16:22.000 190 33704.08 38.40 17097.62 88888.00 2015-07-09 00:16:23.000 190 33704.10 38.44 17097.60 88888.00 2015-07-09 00:16:24.000 190 33704.09 38.40 17097.60 88888.00 2015-07-09 00:16:25.000 190 33704.08 38.34 17097.64 37792.63 2015-07-09 00:16:26.000 190 33704.05 38.34 17097.61 88888.00 2015-07-09 00:16:27.000 190 33704.02 38.38 17097.62 88888.00 2015-07-09 00:16:28.000 190 33704.05 38.38 17097.58 88888.00 2015-07-09 00:16:29.000 190 33704.07 38.36 17097.58 88888.00 2015-07-09 00:16:30.000 190 33704.10 38.37 17097.61 37792.63 2015-07-09 00:16:31.000 190 33704.10 38.36 17097.59 88888.00 2015-07-09 00:16:32.000 190 33704.08 38.38 17097.61 88888.00 2015-07-09 00:16:33.000 190 33704.07 38.38 17097.65 88888.00 2015-07-09 00:16:34.000 190 33704.11 38.41 17097.66 88888.00 2015-07-09 00:16:35.000 190 33704.10 38.39 17097.62 37792.65 2015-07-09 00:16:36.000 190 33704.11 38.39 17097.62 88888.00 2015-07-09 00:16:37.000 190 33704.09 38.42 17097.62 88888.00 2015-07-09 00:16:38.000 190 33704.10 38.47 17097.62 88888.00 2015-07-09 00:16:39.000 190 33704.07 38.44 17097.62 88888.00 2015-07-09 00:16:40.000 190 33704.10 38.42 17097.58 37792.63 2015-07-09 00:16:41.000 190 33704.09 38.43 17097.58 88888.00 2015-07-09 00:16:42.000 190 33704.09 38.38 17097.57 88888.00 2015-07-09 00:16:43.000 190 33704.07 38.33 17097.56 88888.00 2015-07-09 00:16:44.000 190 33704.06 38.36 17097.57 88888.00 2015-07-09 00:16:45.000 190 33704.08 38.44 17097.57 37792.65 2015-07-09 00:16:46.000 190 33704.09 38.44 17097.60 88888.00 2015-07-09 00:16:47.000 190 33704.12 38.43 17097.62 88888.00 2015-07-09 00:16:48.000 190 33704.13 38.41 17097.60 88888.00 2015-07-09 00:16:49.000 190 33704.10 38.44 17097.60 88888.00 2015-07-09 00:16:50.000 190 33704.08 38.44 17097.59 37792.62 2015-07-09 00:16:51.000 190 33704.10 38.43 17097.55 88888.00 2015-07-09 00:16:52.000 190 33704.16 38.45 17097.59 88888.00 2015-07-09 00:16:53.000 190 33704.17 38.44 17097.61 88888.00 2015-07-09 00:16:54.000 190 33704.17 38.46 17097.59 88888.00 2015-07-09 00:16:55.000 190 33704.09 38.45 17097.53 37792.69 2015-07-09 00:16:56.000 190 33704.08 38.47 17097.56 88888.00 2015-07-09 00:16:57.000 190 33704.13 38.48 17097.58 88888.00 2015-07-09 00:16:58.000 190 33704.18 38.51 17097.59 88888.00 2015-07-09 00:16:59.000 190 33704.16 38.53 17097.60 88888.00 2015-07-09 00:17:00.000 190 33704.16 38.51 17097.61 37792.62 2015-07-09 00:17:01.000 190 33704.14 38.52 17097.62 88888.00 2015-07-09 00:17:02.000 190 33704.15 38.47 17097.58 88888.00 2015-07-09 00:17:03.000 190 33704.15 38.46 17097.55 88888.00 2015-07-09 00:17:04.000 190 33704.16 38.45 17097.58 88888.00 2015-07-09 00:17:05.000 190 33704.16 38.45 17097.56 37792.61 2015-07-09 00:17:06.000 190 33704.16 38.47 17097.57 88888.00 2015-07-09 00:17:07.000 190 33704.14 38.46 17097.54 88888.00 2015-07-09 00:17:08.000 190 33704.14 38.46 17097.59 88888.00 2015-07-09 00:17:09.000 190 33704.20 38.47 17097.63 88888.00 2015-07-09 00:17:10.000 190 33704.20 38.45 17097.61 37792.67 2015-07-09 00:17:11.000 190 33704.17 38.43 17097.61 88888.00 2015-07-09 00:17:12.000 190 33704.18 38.45 17097.59 88888.00 2015-07-09 00:17:13.000 190 33704.21 38.44 17097.58 88888.00 2015-07-09 00:17:14.000 190 33704.22 38.43 17097.57 88888.00 2015-07-09 00:17:15.000 190 33704.21 38.41 17097.55 37792.62 2015-07-09 00:17:16.000 190 33704.18 38.42 17097.54 88888.00 2015-07-09 00:17:17.000 190 33704.17 38.39 17097.55 88888.00 2015-07-09 00:17:18.000 190 33704.22 38.38 17097.56 88888.00 2015-07-09 00:17:19.000 190 33704.23 38.39 17097.55 88888.00 2015-07-09 00:17:20.000 190 33704.21 38.41 17097.58 37792.70 2015-07-09 00:17:21.000 190 33704.19 38.39 17097.58 88888.00 2015-07-09 00:17:22.000 190 33704.18 38.39 17097.58 88888.00 2015-07-09 00:17:23.000 190 33704.22 38.39 17097.57 88888.00 2015-07-09 00:17:24.000 190 33704.21 38.44 17097.53 88888.00 2015-07-09 00:17:25.000 190 33704.18 38.45 17097.54 37792.70 2015-07-09 00:17:26.000 190 33704.20 38.44 17097.58 88888.00 2015-07-09 00:17:27.000 190 33704.22 38.46 17097.51 88888.00 2015-07-09 00:17:28.000 190 33704.19 38.46 17097.49 88888.00 2015-07-09 00:17:29.000 190 33704.20 38.46 17097.51 88888.00 2015-07-09 00:17:30.000 190 33704.22 38.44 17097.53 37792.66 2015-07-09 00:17:31.000 190 33704.19 38.44 17097.51 88888.00 2015-07-09 00:17:32.000 190 33704.18 38.46 17097.53 88888.00 2015-07-09 00:17:33.000 190 33704.15 38.44 17097.53 88888.00 2015-07-09 00:17:34.000 190 33704.17 38.44 17097.56 88888.00 2015-07-09 00:17:35.000 190 33704.22 38.47 17097.57 37792.62 2015-07-09 00:17:36.000 190 33704.21 38.46 17097.55 88888.00 2015-07-09 00:17:37.000 190 33704.21 38.42 17097.54 88888.00 2015-07-09 00:17:38.000 190 33704.21 38.46 17097.51 88888.00 2015-07-09 00:17:39.000 190 33704.23 38.44 17097.51 88888.00 2015-07-09 00:17:40.000 190 33704.23 38.46 17097.51 37792.68 2015-07-09 00:17:41.000 190 33704.17 38.44 17097.54 88888.00 2015-07-09 00:17:42.000 190 33704.24 38.42 17097.58 88888.00 2015-07-09 00:17:43.000 190 33704.20 38.38 17097.54 88888.00 2015-07-09 00:17:44.000 190 33704.18 38.41 17097.54 88888.00 2015-07-09 00:17:45.000 190 33704.18 38.39 17097.52 37792.68 2015-07-09 00:17:46.000 190 33704.13 38.37 17097.54 88888.00 2015-07-09 00:17:47.000 190 33704.14 38.36 17097.53 88888.00 2015-07-09 00:17:48.000 190 33704.18 38.38 17097.53 88888.00 2015-07-09 00:17:49.000 190 33704.15 38.41 17097.54 88888.00 2015-07-09 00:17:50.000 190 33704.13 38.42 17097.49 37792.77 2015-07-09 00:17:51.000 190 33704.15 38.41 17097.52 88888.00 2015-07-09 00:17:52.000 190 33704.20 38.42 17097.54 88888.00 2015-07-09 00:17:53.000 190 33704.17 38.40 17097.51 88888.00 2015-07-09 00:17:54.000 190 33704.16 38.41 17097.52 88888.00 2015-07-09 00:17:55.000 190 33704.19 38.43 17097.53 37792.63 2015-07-09 00:17:56.000 190 33704.16 38.39 17097.54 88888.00 2015-07-09 00:17:57.000 190 33704.13 38.36 17097.54 88888.00 2015-07-09 00:17:58.000 190 33704.14 38.37 17097.53 88888.00 2015-07-09 00:17:59.000 190 33704.11 38.37 17097.54 88888.00 2015-07-09 00:18:00.000 190 33704.15 38.38 17097.56 37792.70 2015-07-09 00:18:01.000 190 33704.19 38.37 17097.53 88888.00 2015-07-09 00:18:02.000 190 33704.18 38.37 17097.51 88888.00 2015-07-09 00:18:03.000 190 33704.20 38.38 17097.53 88888.00 2015-07-09 00:18:04.000 190 33704.19 38.42 17097.54 88888.00 2015-07-09 00:18:05.000 190 33704.19 38.43 17097.52 37792.76 2015-07-09 00:18:06.000 190 33704.21 38.44 17097.52 88888.00 2015-07-09 00:18:07.000 190 33704.23 38.45 17097.52 88888.00 2015-07-09 00:18:08.000 190 33704.22 38.46 17097.56 88888.00 2015-07-09 00:18:09.000 190 33704.19 38.46 17097.54 88888.00 2015-07-09 00:18:10.000 190 33704.20 38.45 17097.54 37792.65 2015-07-09 00:18:11.000 190 33704.22 38.43 17097.55 88888.00 2015-07-09 00:18:12.000 190 33704.18 38.43 17097.57 88888.00 2015-07-09 00:18:13.000 190 33704.23 38.43 17097.58 88888.00 2015-07-09 00:18:14.000 190 33704.22 38.44 17097.58 88888.00 2015-07-09 00:18:15.000 190 33704.21 38.43 17097.59 37792.70 2015-07-09 00:18:16.000 190 33704.21 38.43 17097.56 88888.00 2015-07-09 00:18:17.000 190 33704.22 38.42 17097.53 88888.00 2015-07-09 00:18:18.000 190 33704.25 38.42 17097.55 88888.00 2015-07-09 00:18:19.000 190 33704.23 38.46 17097.53 88888.00 2015-07-09 00:18:20.000 190 33704.25 38.48 17097.50 37792.70 2015-07-09 00:18:21.000 190 33704.24 38.47 17097.50 88888.00 2015-07-09 00:18:22.000 190 33704.25 38.44 17097.56 88888.00 2015-07-09 00:18:23.000 190 33704.23 38.42 17097.51 88888.00 2015-07-09 00:18:24.000 190 33704.20 38.47 17097.50 88888.00 2015-07-09 00:18:25.000 190 33704.18 38.45 17097.51 37792.68 2015-07-09 00:18:26.000 190 33704.16 38.42 17097.50 88888.00 2015-07-09 00:18:27.000 190 33704.20 38.42 17097.46 88888.00 2015-07-09 00:18:28.000 190 33704.19 38.41 17097.50 88888.00 2015-07-09 00:18:29.000 190 33704.18 38.39 17097.51 88888.00 2015-07-09 00:18:30.000 190 33704.21 38.44 17097.51 37792.73 2015-07-09 00:18:31.000 190 33704.20 38.43 17097.55 88888.00 2015-07-09 00:18:32.000 190 33704.20 38.43 17097.57 88888.00 2015-07-09 00:18:33.000 190 33704.19 38.43 17097.53 88888.00 2015-07-09 00:18:34.000 190 33704.20 38.41 17097.53 88888.00 2015-07-09 00:18:35.000 190 33704.20 38.46 17097.52 37792.75 2015-07-09 00:18:36.000 190 33704.19 38.45 17097.52 88888.00 2015-07-09 00:18:37.000 190 33704.20 38.47 17097.51 88888.00 2015-07-09 00:18:38.000 190 33704.18 38.47 17097.54 88888.00 2015-07-09 00:18:39.000 190 33704.21 38.44 17097.54 88888.00 2015-07-09 00:18:40.000 190 33704.21 38.46 17097.55 37792.79 2015-07-09 00:18:41.000 190 33704.24 38.48 17097.54 88888.00 2015-07-09 00:18:42.000 190 33704.24 38.49 17097.54 88888.00 2015-07-09 00:18:43.000 190 33704.21 38.48 17097.54 88888.00 2015-07-09 00:18:44.000 190 33704.19 38.44 17097.56 88888.00 2015-07-09 00:18:45.000 190 33704.17 38.43 17097.54 37792.70 2015-07-09 00:18:46.000 190 33704.17 38.43 17097.55 88888.00 2015-07-09 00:18:47.000 190 33704.17 38.42 17097.56 88888.00 2015-07-09 00:18:48.000 190 33704.23 38.41 17097.57 88888.00 2015-07-09 00:18:49.000 190 33704.19 38.37 17097.55 88888.00 2015-07-09 00:18:50.000 190 33704.19 38.40 17097.57 37792.66 2015-07-09 00:18:51.000 190 33704.19 38.42 17097.56 88888.00 2015-07-09 00:18:52.000 190 33704.18 38.43 17097.58 88888.00 2015-07-09 00:18:53.000 190 33704.18 38.39 17097.56 88888.00 2015-07-09 00:18:54.000 190 33704.21 38.39 17097.54 88888.00 2015-07-09 00:18:55.000 190 33704.22 38.41 17097.53 37792.73 2015-07-09 00:18:56.000 190 33704.23 38.43 17097.52 88888.00 2015-07-09 00:18:57.000 190 33704.23 38.46 17097.55 88888.00 2015-07-09 00:18:58.000 190 33704.26 38.46 17097.57 88888.00 2015-07-09 00:18:59.000 190 33704.28 38.47 17097.61 88888.00 2015-07-09 00:19:00.000 190 33704.22 38.44 17097.61 37792.66 2015-07-09 00:19:01.000 190 33704.19 38.40 17097.60 88888.00 2015-07-09 00:19:02.000 190 33704.20 38.37 17097.54 88888.00 2015-07-09 00:19:03.000 190 33704.15 38.39 17097.53 88888.00 2015-07-09 00:19:04.000 190 33704.16 38.43 17097.52 88888.00 2015-07-09 00:19:05.000 190 33704.23 38.40 17097.54 37792.66 2015-07-09 00:19:06.000 190 33704.24 38.41 17097.55 88888.00 2015-07-09 00:19:07.000 190 33704.20 38.37 17097.54 88888.00 2015-07-09 00:19:08.000 190 33704.20 38.32 17097.60 88888.00 2015-07-09 00:19:09.000 190 33704.18 38.30 17097.62 88888.00 2015-07-09 00:19:10.000 190 33704.20 38.31 17097.59 37792.69 2015-07-09 00:19:11.000 190 33704.23 38.31 17097.53 88888.00 2015-07-09 00:19:12.000 190 33704.22 38.34 17097.53 88888.00 2015-07-09 00:19:13.000 190 33704.19 38.33 17097.55 88888.00 2015-07-09 00:19:14.000 190 33704.21 38.36 17097.54 88888.00 2015-07-09 00:19:15.000 190 33704.19 38.33 17097.52 37792.76 2015-07-09 00:19:16.000 190 33704.18 38.29 17097.50 88888.00 2015-07-09 00:19:17.000 190 33704.23 38.31 17097.52 88888.00 2015-07-09 00:19:18.000 190 33704.24 38.30 17097.56 88888.00 2015-07-09 00:19:19.000 190 33704.21 38.28 17097.55 88888.00 2015-07-09 00:19:20.000 190 33704.18 38.30 17097.54 37792.66 2015-07-09 00:19:21.000 190 33704.20 38.28 17097.53 88888.00 2015-07-09 00:19:22.000 190 33704.20 38.29 17097.55 88888.00 2015-07-09 00:19:23.000 190 33704.19 38.29 17097.53 88888.00 2015-07-09 00:19:24.000 190 33704.21 38.30 17097.55 88888.00 2015-07-09 00:19:25.000 190 33704.20 38.31 17097.56 37792.65 2015-07-09 00:19:26.000 190 33704.20 38.34 17097.55 88888.00 2015-07-09 00:19:27.000 190 33704.22 38.34 17097.52 88888.00 2015-07-09 00:19:28.000 190 33704.23 38.35 17097.52 88888.00 2015-07-09 00:19:29.000 190 33704.21 38.33 17097.52 88888.00 2015-07-09 00:19:30.000 190 33704.20 38.34 17097.55 37792.67 2015-07-09 00:19:31.000 190 33704.21 38.35 17097.54 88888.00 2015-07-09 00:19:32.000 190 33704.22 38.32 17097.56 88888.00 2015-07-09 00:19:33.000 190 33704.21 38.29 17097.57 88888.00 2015-07-09 00:19:34.000 190 33704.19 38.29 17097.57 88888.00 2015-07-09 00:19:35.000 190 33704.15 38.29 17097.55 37792.69 2015-07-09 00:19:36.000 190 33704.17 38.30 17097.55 88888.00 2015-07-09 00:19:37.000 190 33704.16 38.33 17097.56 88888.00 2015-07-09 00:19:38.000 190 33704.16 38.32 17097.56 88888.00 2015-07-09 00:19:39.000 190 33704.18 38.31 17097.54 88888.00 2015-07-09 00:19:40.000 190 33704.22 38.29 17097.51 37792.66 2015-07-09 00:19:41.000 190 33704.18 38.28 17097.51 88888.00 2015-07-09 00:19:42.000 190 33704.16 38.28 17097.50 88888.00 2015-07-09 00:19:43.000 190 33704.14 38.26 17097.52 88888.00 2015-07-09 00:19:44.000 190 33704.15 38.29 17097.54 88888.00 2015-07-09 00:19:45.000 190 33704.09 38.28 17097.50 37792.60 2015-07-09 00:19:46.000 190 33704.12 38.30 17097.46 88888.00 2015-07-09 00:19:47.000 190 33704.15 38.36 17097.50 88888.00 2015-07-09 00:19:48.000 190 33704.16 38.34 17097.52 88888.00 2015-07-09 00:19:49.000 190 33704.13 38.29 17097.53 88888.00 2015-07-09 00:19:50.000 190 33704.16 38.28 17097.55 37792.71 2015-07-09 00:19:51.000 190 33704.15 38.27 17097.55 88888.00 2015-07-09 00:19:52.000 190 33704.13 38.32 17097.54 88888.00 2015-07-09 00:19:53.000 190 33704.08 38.28 17097.52 88888.00 2015-07-09 00:19:54.000 190 33704.12 38.29 17097.50 88888.00 2015-07-09 00:19:55.000 190 33704.16 38.34 17097.50 37792.73 2015-07-09 00:19:56.000 190 33704.15 38.33 17097.49 88888.00 2015-07-09 00:19:57.000 190 33704.16 38.33 17097.51 88888.00 2015-07-09 00:19:58.000 190 33704.16 38.32 17097.51 88888.00 2015-07-09 00:19:59.000 190 33704.18 38.35 17097.53 88888.00 2015-07-09 00:20:00.000 190 33704.13 38.34 17097.51 37792.63 2015-07-09 00:20:01.000 190 33704.11 38.36 17097.52 88888.00 2015-07-09 00:20:02.000 190 33704.15 38.34 17097.54 88888.00 2015-07-09 00:20:03.000 190 33704.13 38.38 17097.51 88888.00 2015-07-09 00:20:04.000 190 33704.12 38.38 17097.51 88888.00 2015-07-09 00:20:05.000 190 33704.11 38.38 17097.51 37792.68 2015-07-09 00:20:06.000 190 33704.08 38.33 17097.51 88888.00 2015-07-09 00:20:07.000 190 33704.09 38.34 17097.52 88888.00 2015-07-09 00:20:08.000 190 33704.13 38.38 17097.53 88888.00 2015-07-09 00:20:09.000 190 33704.14 38.38 17097.54 88888.00 2015-07-09 00:20:10.000 190 33704.16 38.38 17097.61 37792.70 2015-07-09 00:20:11.000 190 33704.14 38.36 17097.60 88888.00 2015-07-09 00:20:12.000 190 33704.15 38.37 17097.59 88888.00 2015-07-09 00:20:13.000 190 33704.11 38.35 17097.56 88888.00 2015-07-09 00:20:14.000 190 33704.08 38.33 17097.59 88888.00 2015-07-09 00:20:15.000 190 33704.09 38.34 17097.58 37792.70 2015-07-09 00:20:16.000 190 33704.14 38.35 17097.58 88888.00 2015-07-09 00:20:17.000 190 33704.12 38.38 17097.62 88888.00 2015-07-09 00:20:18.000 190 33704.10 38.35 17097.63 88888.00 2015-07-09 00:20:19.000 190 33704.09 38.35 17097.64 88888.00 2015-07-09 00:20:20.000 190 33704.06 38.36 17097.63 37792.59 2015-07-09 00:20:21.000 190 33704.06 38.39 17097.62 88888.00 2015-07-09 00:20:22.000 190 33704.05 38.39 17097.60 88888.00 2015-07-09 00:20:23.000 190 33704.06 38.35 17097.61 88888.00 2015-07-09 00:20:24.000 190 33704.10 38.37 17097.63 88888.00 2015-07-09 00:20:25.000 190 33704.06 38.36 17097.60 37792.55 2015-07-09 00:20:26.000 190 33704.06 38.35 17097.59 88888.00 2015-07-09 00:20:27.000 190 33704.05 38.37 17097.58 88888.00 2015-07-09 00:20:28.000 190 33704.04 38.38 17097.56 88888.00 2015-07-09 00:20:29.000 190 33704.04 38.37 17097.55 88888.00 2015-07-09 00:20:30.000 190 33704.07 38.34 17097.56 37792.52 2015-07-09 00:20:31.000 190 33704.03 38.35 17097.60 88888.00 2015-07-09 00:20:32.000 190 33704.02 38.36 17097.61 88888.00 2015-07-09 00:20:33.000 190 33704.04 38.35 17097.59 88888.00 2015-07-09 00:20:34.000 190 33704.03 38.32 17097.57 88888.00 2015-07-09 00:20:35.000 190 33704.06 38.34 17097.59 37792.55 2015-07-09 00:20:36.000 190 33704.04 38.33 17097.57 88888.00 2015-07-09 00:20:37.000 190 33704.03 38.35 17097.58 88888.00 2015-07-09 00:20:38.000 190 33704.04 38.39 17097.59 88888.00 2015-07-09 00:20:39.000 190 33704.07 38.41 17097.59 88888.00 2015-07-09 00:20:40.000 190 33704.04 38.42 17097.59 37792.55 2015-07-09 00:20:41.000 190 33704.03 38.45 17097.61 88888.00 2015-07-09 00:20:42.000 190 33704.00 38.45 17097.64 88888.00 2015-07-09 00:20:43.000 190 33703.96 38.45 17097.65 88888.00 2015-07-09 00:20:44.000 190 33704.00 38.43 17097.62 88888.00 2015-07-09 00:20:45.000 190 33704.00 38.42 17097.60 37792.49 2015-07-09 00:20:46.000 190 33704.00 38.34 17097.59 88888.00 2015-07-09 00:20:47.000 190 33703.99 38.35 17097.57 88888.00 2015-07-09 00:20:48.000 190 33703.97 38.36 17097.59 88888.00 2015-07-09 00:20:49.000 190 33703.97 38.38 17097.55 88888.00 2015-07-09 00:20:50.000 190 33703.95 38.41 17097.54 37792.56 2015-07-09 00:20:51.000 190 33703.95 38.43 17097.56 88888.00 2015-07-09 00:20:52.000 190 33703.97 38.41 17097.59 88888.00 2015-07-09 00:20:53.000 190 33703.96 38.43 17097.60 88888.00 2015-07-09 00:20:54.000 190 33703.97 38.41 17097.57 88888.00 2015-07-09 00:20:55.000 190 33704.00 38.42 17097.57 37792.50 2015-07-09 00:20:56.000 190 33703.99 38.43 17097.55 88888.00 2015-07-09 00:20:57.000 190 33703.93 38.46 17097.55 88888.00 2015-07-09 00:20:58.000 190 33703.94 38.51 17097.54 88888.00 2015-07-09 00:20:59.000 190 33703.91 38.52 17097.56 88888.00 2015-07-09 00:21:00.000 190 33703.89 38.45 17097.57 37792.49 2015-07-09 00:21:01.000 190 33703.89 38.42 17097.57 88888.00 2015-07-09 00:21:02.000 190 33703.91 38.44 17097.60 88888.00 2015-07-09 00:21:03.000 190 33703.89 38.44 17097.61 88888.00 2015-07-09 00:21:04.000 190 33703.93 38.48 17097.63 88888.00 2015-07-09 00:21:05.000 190 33703.93 38.45 17097.64 37792.45 2015-07-09 00:21:06.000 190 33703.94 38.44 17097.63 88888.00 2015-07-09 00:21:07.000 190 33703.91 38.43 17097.59 88888.00 2015-07-09 00:21:08.000 190 33703.90 38.45 17097.57 88888.00 2015-07-09 00:21:09.000 190 33703.88 38.43 17097.57 88888.00 2015-07-09 00:21:10.000 190 33703.91 38.44 17097.60 37792.40 2015-07-09 00:21:11.000 190 33703.90 38.43 17097.61 88888.00 2015-07-09 00:21:12.000 190 33703.91 38.45 17097.63 88888.00 2015-07-09 00:21:13.000 190 33703.91 38.44 17097.63 88888.00 2015-07-09 00:21:14.000 190 33703.87 38.44 17097.62 88888.00 2015-07-09 00:21:15.000 190 33703.90 38.47 17097.63 37792.38 2015-07-09 00:21:16.000 190 33703.91 38.43 17097.61 88888.00 2015-07-09 00:21:17.000 190 33703.91 38.42 17097.60 88888.00 2015-07-09 00:21:18.000 190 33703.91 38.45 17097.59 88888.00 2015-07-09 00:21:19.000 190 33703.91 38.48 17097.56 88888.00 2015-07-09 00:21:20.000 190 33703.88 38.49 17097.57 37792.37 2015-07-09 00:21:21.000 190 33703.93 38.49 17097.58 88888.00 2015-07-09 00:21:22.000 190 33703.88 38.47 17097.62 88888.00 2015-07-09 00:21:23.000 190 33703.82 38.50 17097.60 88888.00 2015-07-09 00:21:24.000 190 33703.86 38.49 17097.61 88888.00 2015-07-09 00:21:25.000 190 33703.87 38.44 17097.61 37792.44 2015-07-09 00:21:26.000 190 33703.84 38.47 17097.60 88888.00 2015-07-09 00:21:27.000 190 33703.87 38.48 17097.62 88888.00 2015-07-09 00:21:28.000 190 33703.89 38.50 17097.63 88888.00 2015-07-09 00:21:29.000 190 33703.86 38.50 17097.63 88888.00 2015-07-09 00:21:30.000 190 33703.85 38.49 17097.62 37792.37 2015-07-09 00:21:31.000 190 33703.82 38.47 17097.62 88888.00 2015-07-09 00:21:32.000 190 33703.83 38.46 17097.64 88888.00 2015-07-09 00:21:33.000 190 33703.79 38.48 17097.62 88888.00 2015-07-09 00:21:34.000 190 33703.77 38.47 17097.58 88888.00 2015-07-09 00:21:35.000 190 33703.77 38.46 17097.59 37792.32 2015-07-09 00:21:36.000 190 33703.81 38.48 17097.57 88888.00 2015-07-09 00:21:37.000 190 33703.77 38.43 17097.58 88888.00 2015-07-09 00:21:38.000 190 33703.79 38.43 17097.58 88888.00 2015-07-09 00:21:39.000 190 33703.76 38.42 17097.56 88888.00 2015-07-09 00:21:40.000 190 33703.74 38.41 17097.59 37792.33 2015-07-09 00:21:41.000 190 33703.74 38.41 17097.57 88888.00 2015-07-09 00:21:42.000 190 33703.80 38.42 17097.59 88888.00 2015-07-09 00:21:43.000 190 33703.85 38.46 17097.61 88888.00 2015-07-09 00:21:44.000 190 33703.85 38.46 17097.60 88888.00 2015-07-09 00:21:45.000 190 33703.83 38.47 17097.60 37792.35 2015-07-09 00:21:46.000 190 33703.83 38.48 17097.60 88888.00 2015-07-09 00:21:47.000 190 33703.84 38.50 17097.55 88888.00 2015-07-09 00:21:48.000 190 33703.83 38.50 17097.56 88888.00 2015-07-09 00:21:49.000 190 33703.85 38.53 17097.53 88888.00 2015-07-09 00:21:50.000 190 33703.86 38.51 17097.54 37792.36 2015-07-09 00:21:51.000 190 33703.85 38.51 17097.56 88888.00 2015-07-09 00:21:52.000 190 33703.82 38.47 17097.59 88888.00 2015-07-09 00:21:53.000 190 33703.82 38.49 17097.55 88888.00 2015-07-09 00:21:54.000 190 33703.85 38.48 17097.51 88888.00 2015-07-09 00:21:55.000 190 33703.84 38.48 17097.54 37792.36 2015-07-09 00:21:56.000 190 33703.80 38.53 17097.53 88888.00 2015-07-09 00:21:57.000 190 33703.81 38.50 17097.52 88888.00 2015-07-09 00:21:58.000 190 33703.81 38.51 17097.48 88888.00 2015-07-09 00:21:59.000 190 33703.80 38.49 17097.48 88888.00 2015-07-09 00:22:00.000 190 33703.78 38.48 17097.50 37792.44 2015-07-09 00:22:01.000 190 33703.79 38.51 17097.51 88888.00 2015-07-09 00:22:02.000 190 33703.82 38.54 17097.50 88888.00 2015-07-09 00:22:03.000 190 33703.77 38.51 17097.45 88888.00 2015-07-09 00:22:04.000 190 33703.79 38.49 17097.49 88888.00 2015-07-09 00:22:05.000 190 33703.75 38.51 17097.47 37792.39 2015-07-09 00:22:06.000 190 33703.74 38.53 17097.48 88888.00 2015-07-09 00:22:07.000 190 33703.73 38.52 17097.52 88888.00 2015-07-09 00:22:08.000 190 33703.73 38.54 17097.55 88888.00 2015-07-09 00:22:09.000 190 33703.72 38.52 17097.57 88888.00 2015-07-09 00:22:10.000 190 33703.73 38.48 17097.52 37792.32 2015-07-09 00:22:11.000 190 33703.75 38.44 17097.54 88888.00 2015-07-09 00:22:12.000 190 33703.78 38.48 17097.59 88888.00 2015-07-09 00:22:13.000 190 33703.74 38.53 17097.65 88888.00 2015-07-09 00:22:14.000 190 33703.72 38.52 17097.62 88888.00 2015-07-09 00:22:15.000 190 33703.71 38.51 17097.58 37792.39 2015-07-09 00:22:16.000 190 33703.73 38.54 17097.53 88888.00 2015-07-09 00:22:17.000 190 33703.74 38.53 17097.55 88888.00 2015-07-09 00:22:18.000 190 33703.71 38.51 17097.58 88888.00 2015-07-09 00:22:19.000 190 33703.74 38.49 17097.57 88888.00 2015-07-09 00:22:20.000 190 33703.77 38.48 17097.56 37792.31 2015-07-09 00:22:21.000 190 33703.73 38.48 17097.52 88888.00 2015-07-09 00:22:22.000 190 33703.67 38.42 17097.55 88888.00 2015-07-09 00:22:23.000 190 33703.65 38.43 17097.55 88888.00 2015-07-09 00:22:24.000 190 33703.68 38.51 17097.52 88888.00 2015-07-09 00:22:25.000 190 33703.69 38.55 17097.51 37792.33 2015-07-09 00:22:26.000 190 33703.70 38.55 17097.53 88888.00 2015-07-09 00:22:27.000 190 33703.69 38.56 17097.54 88888.00 2015-07-09 00:22:28.000 190 33703.71 38.58 17097.52 88888.00 2015-07-09 00:22:29.000 190 33703.68 38.57 17097.48 88888.00 2015-07-09 00:22:30.000 190 33703.68 38.54 17097.46 37792.28 2015-07-09 00:22:31.000 190 33703.68 38.54 17097.46 88888.00 2015-07-09 00:22:32.000 190 33703.68 38.55 17097.50 88888.00 2015-07-09 00:22:33.000 190 33703.66 38.56 17097.54 88888.00 2015-07-09 00:22:34.000 190 33703.66 38.55 17097.52 88888.00 2015-07-09 00:22:35.000 190 33703.65 38.55 17097.52 37792.25 2015-07-09 00:22:36.000 190 33703.67 38.54 17097.51 88888.00 2015-07-09 00:22:37.000 190 33703.64 38.53 17097.51 88888.00 2015-07-09 00:22:38.000 190 33703.68 38.55 17097.52 88888.00 2015-07-09 00:22:39.000 190 33703.68 38.52 17097.53 88888.00 2015-07-09 00:22:40.000 190 33703.64 38.54 17097.55 37792.24 2015-07-09 00:22:41.000 190 33703.61 38.54 17097.54 88888.00 2015-07-09 00:22:42.000 190 33703.64 38.54 17097.54 88888.00 2015-07-09 00:22:43.000 190 33703.66 38.55 17097.55 88888.00 2015-07-09 00:22:44.000 190 33703.64 38.56 17097.53 88888.00 2015-07-09 00:22:45.000 190 33703.63 38.57 17097.54 37792.24 2015-07-09 00:22:46.000 190 33703.62 38.59 17097.56 88888.00 2015-07-09 00:22:47.000 190 33703.61 38.58 17097.56 88888.00 2015-07-09 00:22:48.000 190 33703.64 38.58 17097.55 88888.00 2015-07-09 00:22:49.000 190 33703.67 38.58 17097.54 88888.00 2015-07-09 00:22:50.000 190 33703.66 38.59 17097.57 37792.23 2015-07-09 00:22:51.000 190 33703.66 38.55 17097.54 88888.00 2015-07-09 00:22:52.000 190 33703.65 38.52 17097.56 88888.00 2015-07-09 00:22:53.000 190 33703.63 38.54 17097.58 88888.00 2015-07-09 00:22:54.000 190 33703.61 38.58 17097.56 88888.00 2015-07-09 00:22:55.000 190 33703.63 38.58 17097.61 37792.24 2015-07-09 00:22:56.000 190 33703.61 38.57 17097.56 88888.00 2015-07-09 00:22:57.000 190 33703.63 38.57 17097.57 88888.00 2015-07-09 00:22:58.000 190 33703.67 38.57 17097.55 88888.00 2015-07-09 00:22:59.000 190 33703.66 38.67 17097.58 88888.00 2015-07-09 00:23:00.000 190 33703.66 38.66 17097.56 37792.25 2015-07-09 00:23:01.000 190 33703.65 38.59 17097.53 88888.00 2015-07-09 00:23:02.000 190 33703.66 38.59 17097.55 88888.00 2015-07-09 00:23:03.000 190 33703.65 38.57 17097.55 88888.00 2015-07-09 00:23:04.000 190 33703.65 38.61 17097.52 88888.00 2015-07-09 00:23:05.000 190 33703.66 38.59 17097.50 37792.20 2015-07-09 00:23:06.000 190 33703.69 38.56 17097.52 88888.00 2015-07-09 00:23:07.000 190 33703.71 38.57 17097.51 88888.00 2015-07-09 00:23:08.000 190 33703.68 38.59 17097.49 88888.00 2015-07-09 00:23:09.000 190 33703.66 38.58 17097.51 88888.00 2015-07-09 00:23:10.000 190 33703.68 38.56 17097.52 37792.25 2015-07-09 00:23:11.000 190 33703.66 38.54 17097.48 88888.00 2015-07-09 00:23:12.000 190 33703.66 38.54 17097.51 88888.00 2015-07-09 00:23:13.000 190 33703.64 38.54 17097.54 88888.00 2015-07-09 00:23:14.000 190 33703.65 38.57 17097.54 88888.00 2015-07-09 00:23:15.000 190 33703.66 38.56 17097.51 37792.23 2015-07-09 00:23:16.000 190 33703.66 38.59 17097.53 88888.00 2015-07-09 00:23:17.000 190 33703.67 38.58 17097.54 88888.00 2015-07-09 00:23:18.000 190 33703.65 38.59 17097.57 88888.00 2015-07-09 00:23:19.000 190 33703.61 38.58 17097.53 88888.00 2015-07-09 00:23:20.000 190 33703.64 38.58 17097.53 37792.23 2015-07-09 00:23:21.000 190 33703.68 38.58 17097.53 88888.00 2015-07-09 00:23:22.000 190 33703.69 38.56 17097.56 88888.00 2015-07-09 00:23:23.000 190 33703.68 38.57 17097.57 88888.00 2015-07-09 00:23:24.000 190 33703.71 38.56 17097.58 88888.00 2015-07-09 00:23:25.000 190 33703.69 38.58 17097.56 37792.26 2015-07-09 00:23:26.000 190 33703.70 38.63 17097.59 88888.00 2015-07-09 00:23:27.000 190 33703.72 38.66 17097.58 88888.00 2015-07-09 00:23:28.000 190 33703.69 38.64 17097.58 88888.00 2015-07-09 00:23:29.000 190 33703.64 38.64 17097.59 88888.00 2015-07-09 00:23:30.000 190 33703.63 38.59 17097.60 37792.21 2015-07-09 00:23:31.000 190 33703.64 38.53 17097.64 88888.00 2015-07-09 00:23:32.000 190 33703.63 38.53 17097.63 88888.00 2015-07-09 00:23:33.000 190 33703.63 38.53 17097.61 88888.00 2015-07-09 00:23:34.000 190 33703.61 38.48 17097.62 88888.00 2015-07-09 00:23:35.000 190 33703.61 38.49 17097.62 37792.19 2015-07-09 00:23:36.000 190 33703.65 38.52 17097.62 88888.00 2015-07-09 00:23:37.000 190 33703.63 38.51 17097.59 88888.00 2015-07-09 00:23:38.000 190 33703.65 38.50 17097.61 88888.00 2015-07-09 00:23:39.000 190 33703.68 38.49 17097.60 88888.00 2015-07-09 00:23:40.000 190 33703.65 38.50 17097.60 37792.12 2015-07-09 00:23:41.000 190 33703.66 38.47 17097.60 88888.00 2015-07-09 00:23:42.000 190 33703.63 38.51 17097.62 88888.00 2015-07-09 00:23:43.000 190 33703.60 38.53 17097.60 88888.00 2015-07-09 00:23:44.000 190 33703.56 38.52 17097.62 88888.00 2015-07-09 00:23:45.000 190 33703.53 38.49 17097.61 37792.16 2015-07-09 00:23:46.000 190 33703.59 38.49 17097.62 88888.00 2015-07-09 00:23:47.000 190 33703.62 38.45 17097.61 88888.00 2015-07-09 00:23:48.000 190 33703.61 38.42 17097.59 88888.00 2015-07-09 00:23:49.000 190 33703.60 38.44 17097.57 88888.00 2015-07-09 00:23:50.000 190 33703.59 38.46 17097.61 37792.16 2015-07-09 00:23:51.000 190 33703.61 38.48 17097.63 88888.00 2015-07-09 00:23:52.000 190 33703.58 38.47 17097.62 88888.00 2015-07-09 00:23:53.000 190 33703.61 38.50 17097.59 88888.00 2015-07-09 00:23:54.000 190 33703.62 38.51 17097.59 88888.00 2015-07-09 00:23:55.000 190 33703.57 38.47 17097.58 37792.20 2015-07-09 00:23:56.000 190 33703.54 38.53 17097.59 88888.00 2015-07-09 00:23:57.000 190 33703.52 38.50 17097.57 88888.00 2015-07-09 00:23:58.000 190 33703.52 38.48 17097.54 88888.00 2015-07-09 00:23:59.000 190 33703.49 38.51 17097.60 88888.00 2015-07-09 00:24:00.000 190 33703.51 38.55 17097.60 37792.18 2015-07-09 00:24:01.000 190 33703.49 38.55 17097.55 88888.00 2015-07-09 00:24:02.000 190 33703.48 38.54 17097.57 88888.00 2015-07-09 00:24:03.000 190 33703.46 38.52 17097.53 88888.00 2015-07-09 00:24:04.000 190 33703.47 38.54 17097.55 88888.00 2015-07-09 00:24:05.000 190 33703.49 38.54 17097.57 37792.09 2015-07-09 00:24:06.000 190 33703.50 38.52 17097.62 88888.00 2015-07-09 00:24:07.000 190 33703.48 38.50 17097.58 88888.00 2015-07-09 00:24:08.000 190 33703.48 38.51 17097.60 88888.00 2015-07-09 00:24:09.000 190 33703.45 38.49 17097.59 88888.00 2015-07-09 00:24:10.000 190 33703.45 38.48 17097.60 37792.12 2015-07-09 00:24:11.000 190 33703.42 38.51 17097.60 88888.00 2015-07-09 00:24:12.000 190 33703.43 38.51 17097.60 88888.00 2015-07-09 00:24:13.000 190 33703.44 38.54 17097.62 88888.00 2015-07-09 00:24:14.000 190 33703.42 38.54 17097.63 88888.00 2015-07-09 00:24:15.000 190 33703.42 38.54 17097.58 37792.08 2015-07-09 00:24:16.000 190 33703.42 38.54 17097.57 88888.00 2015-07-09 00:24:17.000 190 33703.45 38.59 17097.62 88888.00 2015-07-09 00:24:18.000 190 33703.48 38.62 17097.62 88888.00 2015-07-09 00:24:19.000 190 33703.47 38.62 17097.62 88888.00 2015-07-09 00:24:20.000 190 33703.50 38.62 17097.62 37792.16 2015-07-09 00:24:21.000 190 33703.48 38.64 17097.62 88888.00 2015-07-09 00:24:22.000 190 33703.49 38.68 17097.59 88888.00 2015-07-09 00:24:23.000 190 33703.49 38.67 17097.55 88888.00 2015-07-09 00:24:24.000 190 33703.49 38.65 17097.55 88888.00 2015-07-09 00:24:25.000 190 33703.50 38.63 17097.58 37792.07 2015-07-09 00:24:26.000 190 33703.49 38.65 17097.59 88888.00 2015-07-09 00:24:27.000 190 33703.46 38.66 17097.58 88888.00 2015-07-09 00:24:28.000 190 33703.44 38.67 17097.64 88888.00 2015-07-09 00:24:29.000 190 33703.46 38.67 17097.62 88888.00 2015-07-09 00:24:30.000 190 33703.47 38.67 17097.56 37792.04 2015-07-09 00:24:31.000 190 33703.49 38.71 17097.59 88888.00 2015-07-09 00:24:32.000 190 33703.47 38.68 17097.57 88888.00 2015-07-09 00:24:33.000 190 33703.47 38.68 17097.59 88888.00 2015-07-09 00:24:34.000 190 33703.44 38.68 17097.59 88888.00 2015-07-09 00:24:35.000 190 33703.43 38.68 17097.58 37792.02 2015-07-09 00:24:36.000 190 33703.47 38.66 17097.60 88888.00 2015-07-09 00:24:37.000 190 33703.52 38.69 17097.62 88888.00 2015-07-09 00:24:38.000 190 33703.52 38.70 17097.62 88888.00 2015-07-09 00:24:39.000 190 33703.52 38.71 17097.61 88888.00 2015-07-09 00:24:40.000 190 33703.51 38.66 17097.58 37792.00 2015-07-09 00:24:41.000 190 33703.49 38.65 17097.59 88888.00 2015-07-09 00:24:42.000 190 33703.50 38.64 17097.60 88888.00 2015-07-09 00:24:43.000 190 33703.48 38.62 17097.58 88888.00 2015-07-09 00:24:44.000 190 33703.47 38.67 17097.60 88888.00 2015-07-09 00:24:45.000 190 33703.46 38.66 17097.59 37792.07 2015-07-09 00:24:46.000 190 33703.50 38.63 17097.59 88888.00 2015-07-09 00:24:47.000 190 33703.47 38.66 17097.58 88888.00 2015-07-09 00:24:48.000 190 33703.44 38.62 17097.53 88888.00 2015-07-09 00:24:49.000 190 33703.44 38.62 17097.55 88888.00 2015-07-09 00:24:50.000 190 33703.42 38.65 17097.55 37792.07 2015-07-09 00:24:51.000 190 33703.42 38.64 17097.52 88888.00 2015-07-09 00:24:52.000 190 33703.47 38.62 17097.55 88888.00 2015-07-09 00:24:53.000 190 33703.50 38.60 17097.57 88888.00 2015-07-09 00:24:54.000 190 33703.49 38.61 17097.57 88888.00 2015-07-09 00:24:55.000 190 33703.49 38.62 17097.56 37792.12 2015-07-09 00:24:56.000 190 33703.49 38.62 17097.54 88888.00 2015-07-09 00:24:57.000 190 33703.49 38.65 17097.56 88888.00 2015-07-09 00:24:58.000 190 33703.50 38.65 17097.58 88888.00 2015-07-09 00:24:59.000 190 33703.48 38.64 17097.60 88888.00 2015-07-09 00:25:00.000 190 33703.48 38.65 17097.57 37792.09 2015-07-09 00:25:01.000 190 33703.48 38.66 17097.56 88888.00 2015-07-09 00:25:02.000 190 33703.49 38.67 17097.55 88888.00 2015-07-09 00:25:03.000 190 33703.46 38.64 17097.52 88888.00 2015-07-09 00:25:04.000 190 33703.44 38.63 17097.51 88888.00 2015-07-09 00:25:05.000 190 33703.44 38.63 17097.52 37792.09 2015-07-09 00:25:06.000 190 33703.46 38.63 17097.55 88888.00 2015-07-09 00:25:07.000 190 33703.49 38.58 17097.54 88888.00 2015-07-09 00:25:08.000 190 33703.48 38.58 17097.55 88888.00 2015-07-09 00:25:09.000 190 33703.46 38.59 17097.55 88888.00 2015-07-09 00:25:10.000 190 33703.45 38.63 17097.54 37792.06 2015-07-09 00:25:11.000 190 33703.43 38.63 17097.55 88888.00 2015-07-09 00:25:12.000 190 33703.42 38.60 17097.55 88888.00 2015-07-09 00:25:13.000 190 33703.40 38.66 17097.53 88888.00 2015-07-09 00:25:14.000 190 33703.42 38.64 17097.53 88888.00 2015-07-09 00:25:15.000 190 33703.43 38.62 17097.53 37792.11 2015-07-09 00:25:16.000 190 33703.47 38.62 17097.55 88888.00 2015-07-09 00:25:17.000 190 33703.49 38.62 17097.57 88888.00 2015-07-09 00:25:18.000 190 33703.48 38.61 17097.57 88888.00 2015-07-09 00:25:19.000 190 33703.47 38.60 17097.57 88888.00 2015-07-09 00:25:20.000 190 33703.48 38.59 17097.58 37792.10 2015-07-09 00:25:21.000 190 33703.47 38.60 17097.60 88888.00 2015-07-09 00:25:22.000 190 33703.45 38.62 17097.62 88888.00 2015-07-09 00:25:23.000 190 33703.48 38.62 17097.60 88888.00 2015-07-09 00:25:24.000 190 33703.53 38.62 17097.56 88888.00 2015-07-09 00:25:25.000 190 33703.53 38.60 17097.57 37792.03 2015-07-09 00:25:26.000 190 33703.51 38.59 17097.57 88888.00 2015-07-09 00:25:27.000 190 33703.50 38.59 17097.53 88888.00 2015-07-09 00:25:28.000 190 33703.47 38.57 17097.53 88888.00 2015-07-09 00:25:29.000 190 33703.46 38.57 17097.52 88888.00 2015-07-09 00:25:30.000 190 33703.45 38.61 17097.56 37792.04 2015-07-09 00:25:31.000 190 33703.43 38.59 17097.54 88888.00 2015-07-09 00:25:32.000 190 33703.43 38.62 17097.54 88888.00 2015-07-09 00:25:33.000 190 33703.42 38.61 17097.57 88888.00 2015-07-09 00:25:34.000 190 33703.38 38.63 17097.60 88888.00 2015-07-09 00:25:35.000 190 33703.41 38.68 17097.56 37792.15 2015-07-09 00:25:36.000 190 33703.40 38.64 17097.58 88888.00 2015-07-09 00:25:37.000 190 33703.40 38.62 17097.55 88888.00 2015-07-09 00:25:38.000 190 33703.37 38.60 17097.55 88888.00 2015-07-09 00:25:39.000 190 33703.38 38.60 17097.52 88888.00 2015-07-09 00:25:40.000 190 33703.38 38.62 17097.54 37792.00 2015-07-09 00:25:41.000 190 33703.40 38.64 17097.55 88888.00 2015-07-09 00:25:42.000 190 33703.38 38.71 17097.54 88888.00 2015-07-09 00:25:43.000 190 33703.39 38.70 17097.54 88888.00 2015-07-09 00:25:44.000 190 33703.39 38.66 17097.55 88888.00 2015-07-09 00:25:45.000 190 33703.37 38.69 17097.53 37792.02 2015-07-09 00:25:46.000 190 33703.39 38.65 17097.57 88888.00 2015-07-09 00:25:47.000 190 33703.41 38.66 17097.57 88888.00 2015-07-09 00:25:48.000 190 33703.43 38.64 17097.55 88888.00 2015-07-09 00:25:49.000 190 33703.36 38.62 17097.56 88888.00 2015-07-09 00:25:50.000 190 33703.33 38.66 17097.58 37792.01 2015-07-09 00:25:51.000 190 33703.36 38.66 17097.57 88888.00 2015-07-09 00:25:52.000 190 33703.36 38.68 17097.57 88888.00 2015-07-09 00:25:53.000 190 33703.33 38.65 17097.55 88888.00 2015-07-09 00:25:54.000 190 33703.36 38.66 17097.57 88888.00 2015-07-09 00:25:55.000 190 33703.40 38.65 17097.58 37791.99 2015-07-09 00:25:56.000 190 33703.41 38.68 17097.58 88888.00 2015-07-09 00:25:57.000 190 33703.35 38.64 17097.55 88888.00 2015-07-09 00:25:58.000 190 33703.33 38.62 17097.54 88888.00 2015-07-09 00:25:59.000 190 33703.31 38.66 17097.56 88888.00 2015-07-09 00:26:00.000 190 33703.34 38.68 17097.59 37791.97 2015-07-09 00:26:01.000 190 33703.35 38.69 17097.59 88888.00 2015-07-09 00:26:02.000 190 33703.30 38.67 17097.57 88888.00 2015-07-09 00:26:03.000 190 33703.28 38.62 17097.55 88888.00 2015-07-09 00:26:04.000 190 33703.26 38.65 17097.57 88888.00 2015-07-09 00:26:05.000 190 33703.24 38.64 17097.57 37792.05 2015-07-09 00:26:06.000 190 33703.27 38.63 17097.59 88888.00 2015-07-09 00:26:07.000 190 33703.30 38.65 17097.58 88888.00 2015-07-09 00:26:08.000 190 33703.29 38.68 17097.59 88888.00 2015-07-09 00:26:09.000 190 33703.25 38.66 17097.59 88888.00 2015-07-09 00:26:10.000 190 33703.23 38.67 17097.58 37791.90 2015-07-09 00:26:11.000 190 33703.24 38.62 17097.56 88888.00 2015-07-09 00:26:12.000 190 33703.28 38.61 17097.54 88888.00 2015-07-09 00:26:13.000 190 33703.30 38.59 17097.54 88888.00 2015-07-09 00:26:14.000 190 33703.31 38.58 17097.58 88888.00 2015-07-09 00:26:15.000 190 33703.32 38.58 17097.61 37791.96 2015-07-09 00:26:16.000 190 33703.35 38.63 17097.58 88888.00 2015-07-09 00:26:17.000 190 33703.32 38.65 17097.58 88888.00 2015-07-09 00:26:18.000 190 33703.35 38.61 17097.58 88888.00 2015-07-09 00:26:19.000 190 33703.34 38.59 17097.54 88888.00 2015-07-09 00:26:20.000 190 33703.32 38.60 17097.55 37791.92 2015-07-09 00:26:21.000 190 33703.30 38.65 17097.53 88888.00 2015-07-09 00:26:22.000 190 33703.32 38.70 17097.56 88888.00 2015-07-09 00:26:23.000 190 33703.33 38.71 17097.55 88888.00 2015-07-09 00:26:24.000 190 33703.30 38.69 17097.55 88888.00 2015-07-09 00:26:25.000 190 33703.33 38.68 17097.52 37791.95 2015-07-09 00:26:26.000 190 33703.33 38.70 17097.53 88888.00 2015-07-09 00:26:27.000 190 33703.30 38.71 17097.54 88888.00 2015-07-09 00:26:28.000 190 33703.32 38.70 17097.53 88888.00 2015-07-09 00:26:29.000 190 33703.33 38.69 17097.53 88888.00 2015-07-09 00:26:30.000 190 33703.32 38.66 17097.53 37791.94 2015-07-09 00:26:31.000 190 33703.31 38.61 17097.55 88888.00 2015-07-09 00:26:32.000 190 33703.30 38.60 17097.53 88888.00 2015-07-09 00:26:33.000 190 33703.27 38.63 17097.49 88888.00 2015-07-09 00:26:34.000 190 33703.29 38.63 17097.53 88888.00 2015-07-09 00:26:35.000 190 33703.28 38.64 17097.55 37791.87 2015-07-09 00:26:36.000 190 33703.27 38.66 17097.51 88888.00 2015-07-09 00:26:37.000 190 33703.30 38.69 17097.55 88888.00 2015-07-09 00:26:38.000 190 33703.27 38.64 17097.58 88888.00 2015-07-09 00:26:39.000 190 33703.27 38.65 17097.54 88888.00 2015-07-09 00:26:40.000 190 33703.30 38.64 17097.54 37791.88 2015-07-09 00:26:41.000 190 33703.27 38.65 17097.56 88888.00 2015-07-09 00:26:42.000 190 33703.27 38.66 17097.51 88888.00 2015-07-09 00:26:43.000 190 33703.27 38.67 17097.54 88888.00 2015-07-09 00:26:44.000 190 33703.24 38.63 17097.56 88888.00 2015-07-09 00:26:45.000 190 33703.22 38.59 17097.57 37791.84 2015-07-09 00:26:46.000 190 33703.21 38.59 17097.61 88888.00 2015-07-09 00:26:47.000 190 33703.22 38.61 17097.61 88888.00 2015-07-09 00:26:48.000 190 33703.23 38.63 17097.55 88888.00 2015-07-09 00:26:49.000 190 33703.25 38.62 17097.58 88888.00 2015-07-09 00:26:50.000 190 33703.24 38.65 17097.61 37791.95 2015-07-09 00:26:51.000 190 33703.25 38.67 17097.57 88888.00 2015-07-09 00:26:52.000 190 33703.27 38.66 17097.58 88888.00 2015-07-09 00:26:53.000 190 33703.32 38.67 17097.57 88888.00 2015-07-09 00:26:54.000 190 33703.32 38.62 17097.60 88888.00 2015-07-09 00:26:55.000 190 33703.33 38.61 17097.60 37791.88 2015-07-09 00:26:56.000 190 33703.34 38.63 17097.60 88888.00 2015-07-09 00:26:57.000 190 33703.32 38.60 17097.59 88888.00 2015-07-09 00:26:58.000 190 33703.28 38.61 17097.58 88888.00 2015-07-09 00:26:59.000 190 33703.28 38.63 17097.58 88888.00 2015-07-09 00:27:00.000 190 33703.26 38.64 17097.63 37791.89 2015-07-09 00:27:01.000 190 33703.25 38.64 17097.57 88888.00 2015-07-09 00:27:02.000 190 33703.20 38.65 17097.51 88888.00 2015-07-09 00:27:03.000 190 33703.19 38.66 17097.58 88888.00 2015-07-09 00:27:04.000 190 33703.20 38.65 17097.59 88888.00 2015-07-09 00:27:05.000 190 33703.20 38.64 17097.55 37791.88 2015-07-09 00:27:06.000 190 33703.18 38.66 17097.58 88888.00 2015-07-09 00:27:07.000 190 33703.22 38.64 17097.60 88888.00 2015-07-09 00:27:08.000 190 33703.23 38.65 17097.54 88888.00 2015-07-09 00:27:09.000 190 33703.19 38.65 17097.52 88888.00 2015-07-09 00:27:10.000 190 33703.21 38.63 17097.55 37791.89 2015-07-09 00:27:11.000 190 33703.20 38.61 17097.57 88888.00 2015-07-09 00:27:12.000 190 33703.20 38.61 17097.54 88888.00 2015-07-09 00:27:13.000 190 33703.19 38.62 17097.58 88888.00 2015-07-09 00:27:14.000 190 33703.19 38.59 17097.57 88888.00 2015-07-09 00:27:15.000 190 33703.17 38.57 17097.56 37791.85 2015-07-09 00:27:16.000 190 33703.18 38.59 17097.59 88888.00 2015-07-09 00:27:17.000 190 33703.16 38.58 17097.60 88888.00 2015-07-09 00:27:18.000 190 33703.15 38.58 17097.61 88888.00 2015-07-09 00:27:19.000 190 33703.15 38.57 17097.63 88888.00 2015-07-09 00:27:20.000 190 33703.18 38.64 17097.61 37791.82 2015-07-09 00:27:21.000 190 33703.22 38.66 17097.61 88888.00 2015-07-09 00:27:22.000 190 33703.16 38.62 17097.58 88888.00 2015-07-09 00:27:23.000 190 33703.17 38.63 17097.59 88888.00 2015-07-09 00:27:24.000 190 33703.19 38.63 17097.63 88888.00 2015-07-09 00:27:25.000 190 33703.20 38.62 17097.61 37791.84 2015-07-09 00:27:26.000 190 33703.19 38.63 17097.57 88888.00 2015-07-09 00:27:27.000 190 33703.22 38.65 17097.59 88888.00 2015-07-09 00:27:28.000 190 33703.18 38.61 17097.55 88888.00 2015-07-09 00:27:29.000 190 33703.14 38.60 17097.54 88888.00 2015-07-09 00:27:30.000 190 33703.14 38.60 17097.53 37791.76 2015-07-09 00:27:31.000 190 33703.19 38.68 17097.53 88888.00 2015-07-09 00:27:32.000 190 33703.18 38.68 17097.53 88888.00 2015-07-09 00:27:33.000 190 33703.17 38.65 17097.57 88888.00 2015-07-09 00:27:34.000 190 33703.18 38.66 17097.57 88888.00 2015-07-09 00:27:35.000 190 33703.15 38.64 17097.52 37791.78 2015-07-09 00:27:36.000 190 33703.16 38.67 17097.59 88888.00 2015-07-09 00:27:37.000 190 33703.13 38.65 17097.60 88888.00 2015-07-09 00:27:38.000 190 33703.17 38.64 17097.58 88888.00 2015-07-09 00:27:39.000 190 33703.14 38.64 17097.60 88888.00 2015-07-09 00:27:40.000 190 33703.11 38.61 17097.60 37791.80 2015-07-09 00:27:41.000 190 33703.10 38.58 17097.60 88888.00 2015-07-09 00:27:42.000 190 33703.14 38.60 17097.59 88888.00 2015-07-09 00:27:43.000 190 33703.11 38.62 17097.60 88888.00 2015-07-09 00:27:44.000 190 33703.15 38.64 17097.57 88888.00 2015-07-09 00:27:45.000 190 33703.12 38.61 17097.54 37791.77 2015-07-09 00:27:46.000 190 33703.11 38.63 17097.53 88888.00 2015-07-09 00:27:47.000 190 33703.12 38.64 17097.53 88888.00 2015-07-09 00:27:48.000 190 33703.14 38.69 17097.55 88888.00 2015-07-09 00:27:49.000 190 33703.12 38.70 17097.59 88888.00 2015-07-09 00:27:50.000 190 33703.12 38.66 17097.57 37791.71 2015-07-09 00:27:51.000 190 33703.10 38.60 17097.58 88888.00 2015-07-09 00:27:52.000 190 33703.09 38.62 17097.55 88888.00 2015-07-09 00:27:53.000 190 33703.07 38.67 17097.57 88888.00 2015-07-09 00:27:54.000 190 33703.08 38.74 17097.58 88888.00 2015-07-09 00:27:55.000 190 33703.09 38.71 17097.54 37791.74 2015-07-09 00:27:56.000 190 33703.10 38.69 17097.54 88888.00 2015-07-09 00:27:57.000 190 33703.06 38.64 17097.53 88888.00 2015-07-09 00:27:58.000 190 33703.04 38.63 17097.54 88888.00 2015-07-09 00:27:59.000 190 33703.05 38.63 17097.52 88888.00 2015-07-09 00:28:00.000 190 33703.04 38.72 17097.52 37791.75 2015-07-09 00:28:01.000 190 33703.04 38.68 17097.54 88888.00 2015-07-09 00:28:02.000 190 33703.10 38.70 17097.57 88888.00 2015-07-09 00:28:03.000 190 33703.07 38.71 17097.57 88888.00 2015-07-09 00:28:04.000 190 33703.05 38.69 17097.57 88888.00 2015-07-09 00:28:05.000 190 33703.05 38.67 17097.56 37791.74 2015-07-09 00:28:06.000 190 33703.07 38.68 17097.55 88888.00 2015-07-09 00:28:07.000 190 33703.07 38.70 17097.54 88888.00 2015-07-09 00:28:08.000 190 33703.08 38.65 17097.55 88888.00 2015-07-09 00:28:09.000 190 33703.05 38.56 17097.59 88888.00 2015-07-09 00:28:10.000 190 33703.05 38.60 17097.61 37791.76 2015-07-09 00:28:11.000 190 33703.06 38.63 17097.54 88888.00 2015-07-09 00:28:12.000 190 33703.04 38.59 17097.55 88888.00 2015-07-09 00:28:13.000 190 33703.06 38.58 17097.54 88888.00 2015-07-09 00:28:14.000 190 33703.10 38.64 17097.58 88888.00 2015-07-09 00:28:15.000 190 33703.09 38.69 17097.60 37791.79 2015-07-09 00:28:16.000 190 33703.10 38.66 17097.57 88888.00 2015-07-09 00:28:17.000 190 33703.13 38.65 17097.58 88888.00 2015-07-09 00:28:18.000 190 33703.12 38.60 17097.59 88888.00 2015-07-09 00:28:19.000 190 33703.11 38.60 17097.64 88888.00 2015-07-09 00:28:20.000 190 33703.12 38.62 17097.61 37791.67 2015-07-09 00:28:21.000 190 33703.09 38.58 17097.58 88888.00 2015-07-09 00:28:22.000 190 33703.08 38.59 17097.56 88888.00 2015-07-09 00:28:23.000 190 33703.05 38.59 17097.55 88888.00 2015-07-09 00:28:24.000 190 33703.01 38.58 17097.54 88888.00 2015-07-09 00:28:25.000 190 33703.04 38.59 17097.55 37791.71 2015-07-09 00:28:26.000 190 33703.05 38.60 17097.54 88888.00 2015-07-09 00:28:27.000 190 33703.09 38.59 17097.54 88888.00 2015-07-09 00:28:28.000 190 33703.10 38.58 17097.55 88888.00 2015-07-09 00:28:29.000 190 33703.08 38.59 17097.57 88888.00 2015-07-09 00:28:30.000 190 33703.06 38.58 17097.57 37791.66 2015-07-09 00:28:31.000 190 33703.06 38.56 17097.57 88888.00 2015-07-09 00:28:32.000 190 33703.03 38.56 17097.58 88888.00 2015-07-09 00:28:33.000 190 33703.06 38.54 17097.57 88888.00 2015-07-09 00:28:34.000 190 33703.03 38.53 17097.57 88888.00 2015-07-09 00:28:35.000 190 33703.03 38.52 17097.53 37791.69 2015-07-09 00:28:36.000 190 33703.05 38.56 17097.50 88888.00 2015-07-09 00:28:37.000 190 33703.04 38.56 17097.46 88888.00 2015-07-09 00:28:38.000 190 33703.06 38.58 17097.49 88888.00 2015-07-09 00:28:39.000 190 33703.06 38.57 17097.52 88888.00 2015-07-09 00:28:40.000 190 33703.08 38.55 17097.56 37791.66 2015-07-09 00:28:41.000 190 33703.05 38.61 17097.56 88888.00 2015-07-09 00:28:42.000 190 33703.04 38.59 17097.56 88888.00 2015-07-09 00:28:43.000 190 33703.03 38.61 17097.56 88888.00 2015-07-09 00:28:44.000 190 33703.05 38.55 17097.55 88888.00 2015-07-09 00:28:45.000 190 33703.10 38.52 17097.56 37791.77 2015-07-09 00:28:46.000 190 33703.07 38.49 17097.57 88888.00 2015-07-09 00:28:47.000 190 33703.08 38.52 17097.59 88888.00 2015-07-09 00:28:48.000 190 33703.09 38.51 17097.60 88888.00 2015-07-09 00:28:49.000 190 33703.04 38.50 17097.61 88888.00 2015-07-09 00:28:50.000 190 33703.03 38.50 17097.56 37791.75 2015-07-09 00:28:51.000 190 33703.03 38.49 17097.57 88888.00 2015-07-09 00:28:52.000 190 33703.02 38.52 17097.57 88888.00 2015-07-09 00:28:53.000 190 33703.00 38.57 17097.53 88888.00 2015-07-09 00:28:54.000 190 33702.98 38.54 17097.53 88888.00 2015-07-09 00:28:55.000 190 33703.00 38.55 17097.52 37791.70 2015-07-09 00:28:56.000 190 33703.03 38.58 17097.52 88888.00 2015-07-09 00:28:57.000 190 33703.03 38.56 17097.57 88888.00 2015-07-09 00:28:58.000 190 33703.03 38.53 17097.54 88888.00 2015-07-09 00:28:59.000 190 33703.06 38.52 17097.54 88888.00 2015-07-09 00:29:00.000 190 33703.03 38.53 17097.54 37791.72 2015-07-09 00:29:01.000 190 33703.06 38.57 17097.56 88888.00 2015-07-09 00:29:02.000 190 33703.09 38.57 17097.51 88888.00 2015-07-09 00:29:03.000 190 33703.11 38.53 17097.47 88888.00 2015-07-09 00:29:04.000 190 33703.12 38.59 17097.49 88888.00 2015-07-09 00:29:05.000 190 33703.13 38.61 17097.52 37791.66 2015-07-09 00:29:06.000 190 33703.13 38.63 17097.53 88888.00 2015-07-09 00:29:07.000 190 33703.14 38.60 17097.55 88888.00 2015-07-09 00:29:08.000 190 33703.11 38.60 17097.56 88888.00 2015-07-09 00:29:09.000 190 33703.10 38.61 17097.53 88888.00 2015-07-09 00:29:10.000 190 33703.09 38.57 17097.51 37791.70 2015-07-09 00:29:11.000 190 33703.11 38.61 17097.50 88888.00 2015-07-09 00:29:12.000 190 33703.13 38.57 17097.51 88888.00 2015-07-09 00:29:13.000 190 33703.10 38.54 17097.51 88888.00 2015-07-09 00:29:14.000 190 33703.11 38.53 17097.54 88888.00 2015-07-09 00:29:15.000 190 33703.06 38.58 17097.54 37791.66 2015-07-09 00:29:16.000 190 33703.06 38.62 17097.56 88888.00 2015-07-09 00:29:17.000 190 33703.06 38.62 17097.49 88888.00 2015-07-09 00:29:18.000 190 33703.02 38.61 17097.50 88888.00 2015-07-09 00:29:19.000 190 33703.05 38.59 17097.51 88888.00 2015-07-09 00:29:20.000 190 33703.07 38.55 17097.53 37791.66 2015-07-09 00:29:21.000 190 33703.06 38.55 17097.54 88888.00 2015-07-09 00:29:22.000 190 33703.00 38.60 17097.52 88888.00 2015-07-09 00:29:23.000 190 33703.00 38.60 17097.54 88888.00 2015-07-09 00:29:24.000 190 33703.01 38.56 17097.55 88888.00 2015-07-09 00:29:25.000 190 33703.02 38.53 17097.54 37791.67 2015-07-09 00:29:26.000 190 33703.04 38.53 17097.55 88888.00 2015-07-09 00:29:27.000 190 33703.04 38.58 17097.57 88888.00 2015-07-09 00:29:28.000 190 33703.02 38.55 17097.52 88888.00 2015-07-09 00:29:29.000 190 33703.00 38.56 17097.54 88888.00 2015-07-09 00:29:30.000 190 33703.02 38.55 17097.54 37791.69 2015-07-09 00:29:31.000 190 33703.00 38.55 17097.51 88888.00 2015-07-09 00:29:32.000 190 33702.97 38.50 17097.53 88888.00 2015-07-09 00:29:33.000 190 33702.98 38.54 17097.50 88888.00 2015-07-09 00:29:34.000 190 33702.98 38.56 17097.51 88888.00 2015-07-09 00:29:35.000 190 33702.96 38.56 17097.53 37791.63 2015-07-09 00:29:36.000 190 33702.95 38.57 17097.53 88888.00 2015-07-09 00:29:37.000 190 33702.96 38.58 17097.52 88888.00 2015-07-09 00:29:38.000 190 33702.94 38.58 17097.51 88888.00 2015-07-09 00:29:39.000 190 33702.98 38.54 17097.50 88888.00 2015-07-09 00:29:40.000 190 33702.99 38.51 17097.52 37791.61 2015-07-09 00:29:41.000 190 33703.00 38.52 17097.54 88888.00 2015-07-09 00:29:42.000 190 33703.01 38.55 17097.54 88888.00 2015-07-09 00:29:43.000 190 33703.00 38.53 17097.53 88888.00 2015-07-09 00:29:44.000 190 33703.00 38.53 17097.55 88888.00 2015-07-09 00:29:45.000 190 33702.99 38.52 17097.55 37791.67 2015-07-09 00:29:46.000 190 33702.98 38.52 17097.54 88888.00 2015-07-09 00:29:47.000 190 33702.95 38.50 17097.50 88888.00 2015-07-09 00:29:48.000 190 33702.95 38.51 17097.51 88888.00 2015-07-09 00:29:49.000 190 33702.94 38.50 17097.49 88888.00 2015-07-09 00:29:50.000 190 33702.96 38.51 17097.52 37791.64 2015-07-09 00:29:51.000 190 33702.97 38.51 17097.53 88888.00 2015-07-09 00:29:52.000 190 33702.98 38.48 17097.50 88888.00 2015-07-09 00:29:53.000 190 33702.95 38.48 17097.50 88888.00 2015-07-09 00:29:54.000 190 33702.92 38.46 17097.44 88888.00 2015-07-09 00:29:55.000 190 33702.96 38.48 17097.47 37791.66 2015-07-09 00:29:56.000 190 33702.97 38.51 17097.54 88888.00 2015-07-09 00:29:57.000 190 33702.96 38.50 17097.55 88888.00 2015-07-09 00:29:58.000 190 33702.99 38.49 17097.50 88888.00 2015-07-09 00:29:59.000 190 33703.04 38.48 17097.51 88888.00 2015-07-09 00:30:00.000 190 33702.99 38.45 17097.51 37791.57 2015-07-09 00:30:01.000 190 33702.96 38.44 17097.52 88888.00 2015-07-09 00:30:02.000 190 33702.98 38.45 17097.54 88888.00 2015-07-09 00:30:03.000 190 33702.97 38.47 17097.59 88888.00 2015-07-09 00:30:04.000 190 33702.95 38.44 17097.56 88888.00 2015-07-09 00:30:05.000 190 33702.93 38.42 17097.52 37791.64 2015-07-09 00:30:06.000 190 33702.90 38.42 17097.52 88888.00 2015-07-09 00:30:07.000 190 33702.90 38.44 17097.52 88888.00 2015-07-09 00:30:08.000 190 33702.96 38.44 17097.50 88888.00 2015-07-09 00:30:09.000 190 33702.99 38.45 17097.48 88888.00 2015-07-09 00:30:10.000 190 33702.95 38.43 17097.47 37791.58 2015-07-09 00:30:11.000 190 33702.95 38.43 17097.49 88888.00 2015-07-09 00:30:12.000 190 33702.97 38.49 17097.50 88888.00 2015-07-09 00:30:13.000 190 33702.98 38.51 17097.50 88888.00 2015-07-09 00:30:14.000 190 33702.97 38.48 17097.53 88888.00 2015-07-09 00:30:15.000 190 33702.98 38.48 17097.54 37791.59 2015-07-09 00:30:16.000 190 33702.98 38.52 17097.54 88888.00 2015-07-09 00:30:17.000 190 33702.99 38.51 17097.54 88888.00 2015-07-09 00:30:18.000 190 33702.96 38.50 17097.48 88888.00 2015-07-09 00:30:19.000 190 33702.97 38.50 17097.47 88888.00 2015-07-09 00:30:20.000 190 33702.98 38.50 17097.50 37791.55 2015-07-09 00:30:21.000 190 33702.97 38.54 17097.54 88888.00 2015-07-09 00:30:22.000 190 33702.94 38.54 17097.55 88888.00 2015-07-09 00:30:23.000 190 33702.96 38.58 17097.53 88888.00 2015-07-09 00:30:24.000 190 33702.95 38.57 17097.54 88888.00 2015-07-09 00:30:25.000 190 33702.92 38.54 17097.51 37791.53 2015-07-09 00:30:26.000 190 33702.90 38.49 17097.46 88888.00 2015-07-09 00:30:27.000 190 33702.89 38.49 17097.52 88888.00 2015-07-09 00:30:28.000 190 33702.91 38.52 17097.52 88888.00 2015-07-09 00:30:29.000 190 33702.93 38.50 17097.53 88888.00 2015-07-09 00:30:30.000 190 33702.88 38.46 17097.54 37791.63 2015-07-09 00:30:31.000 190 33702.90 38.48 17097.55 88888.00 2015-07-09 00:30:32.000 190 33702.91 38.49 17097.53 88888.00 2015-07-09 00:30:33.000 190 33702.88 38.46 17097.54 88888.00 2015-07-09 00:30:34.000 190 33702.89 38.45 17097.56 88888.00 2015-07-09 00:30:35.000 190 33702.83 38.44 17097.53 37791.59 2015-07-09 00:30:36.000 190 33702.87 38.48 17097.54 88888.00 2015-07-09 00:30:37.000 190 33702.88 38.45 17097.53 88888.00 2015-07-09 00:30:38.000 190 33702.90 38.45 17097.50 88888.00 2015-07-09 00:30:39.000 190 33702.87 38.43 17097.50 88888.00 2015-07-09 00:30:40.000 190 33702.82 38.44 17097.49 37791.53 2015-07-09 00:30:41.000 190 33702.90 38.45 17097.48 88888.00 2015-07-09 00:30:42.000 190 33702.88 38.44 17097.46 88888.00 2015-07-09 00:30:43.000 190 33702.88 38.39 17097.47 88888.00 2015-07-09 00:30:44.000 190 33702.87 38.42 17097.52 88888.00 2015-07-09 00:30:45.000 190 33702.86 38.44 17097.48 37791.56 2015-07-09 00:30:46.000 190 33702.83 38.44 17097.47 88888.00 2015-07-09 00:30:47.000 190 33702.80 38.43 17097.49 88888.00 2015-07-09 00:30:48.000 190 33702.85 38.46 17097.50 88888.00 2015-07-09 00:30:49.000 190 33702.85 38.49 17097.52 88888.00 2015-07-09 00:30:50.000 190 33702.85 38.49 17097.58 37791.56 2015-07-09 00:30:51.000 190 33702.85 38.51 17097.57 88888.00 2015-07-09 00:30:52.000 190 33702.90 38.52 17097.55 88888.00 2015-07-09 00:30:53.000 190 33702.90 38.54 17097.55 88888.00 2015-07-09 00:30:54.000 190 33702.89 38.51 17097.55 88888.00 2015-07-09 00:30:55.000 190 33702.92 38.51 17097.60 37791.64 2015-07-09 00:30:56.000 190 33702.92 38.54 17097.58 88888.00 2015-07-09 00:30:57.000 190 33702.91 38.56 17097.55 88888.00 2015-07-09 00:30:58.000 190 33702.90 38.56 17097.54 88888.00 2015-07-09 00:30:59.000 190 33702.85 38.53 17097.52 88888.00 2015-07-09 00:31:00.000 190 33702.87 38.56 17097.51 37791.50 2015-07-09 00:31:01.000 190 33702.92 38.54 17097.52 88888.00 2015-07-09 00:31:02.000 190 33702.90 38.52 17097.53 88888.00 2015-07-09 00:31:03.000 190 33702.89 38.50 17097.47 88888.00 2015-07-09 00:31:04.000 190 33702.91 38.56 17097.51 88888.00 2015-07-09 00:31:05.000 190 33702.91 38.56 17097.52 37791.63 2015-07-09 00:31:06.000 190 33702.90 38.53 17097.55 88888.00 2015-07-09 00:31:07.000 190 33702.89 38.54 17097.54 88888.00 2015-07-09 00:31:08.000 190 33702.91 38.52 17097.51 88888.00 2015-07-09 00:31:09.000 190 33702.89 38.53 17097.47 88888.00 2015-07-09 00:31:10.000 190 33702.88 38.54 17097.49 37791.53 2015-07-09 00:31:11.000 190 33702.89 38.52 17097.52 88888.00 2015-07-09 00:31:12.000 190 33702.91 38.53 17097.53 88888.00 2015-07-09 00:31:13.000 190 33702.92 38.54 17097.50 88888.00 2015-07-09 00:31:14.000 190 33702.94 38.56 17097.50 88888.00 2015-07-09 00:31:15.000 190 33702.95 38.60 17097.54 37791.60 2015-07-09 00:31:16.000 190 33702.93 38.57 17097.52 88888.00 2015-07-09 00:31:17.000 190 33702.96 38.57 17097.53 88888.00 2015-07-09 00:31:18.000 190 33702.97 38.57 17097.57 88888.00 2015-07-09 00:31:19.000 190 33702.95 38.53 17097.57 88888.00 2015-07-09 00:31:20.000 190 33702.91 38.53 17097.55 37791.61 2015-07-09 00:31:21.000 190 33702.84 38.51 17097.54 88888.00 2015-07-09 00:31:22.000 190 33702.91 38.54 17097.56 88888.00 2015-07-09 00:31:23.000 190 33702.89 38.56 17097.49 88888.00 2015-07-09 00:31:24.000 190 33702.92 38.58 17097.54 88888.00 2015-07-09 00:31:25.000 190 33702.89 38.57 17097.52 37791.57 2015-07-09 00:31:26.000 190 33702.90 38.56 17097.49 88888.00 2015-07-09 00:31:27.000 190 33702.91 38.56 17097.50 88888.00 2015-07-09 00:31:28.000 190 33702.93 38.55 17097.50 88888.00 2015-07-09 00:31:29.000 190 33702.94 38.58 17097.51 88888.00 2015-07-09 00:31:30.000 190 33702.94 38.58 17097.51 37791.50 2015-07-09 00:31:31.000 190 33702.93 38.61 17097.52 88888.00 2015-07-09 00:31:32.000 190 33702.93 38.61 17097.53 88888.00 2015-07-09 00:31:33.000 190 33702.95 38.55 17097.50 88888.00 2015-07-09 00:31:34.000 190 33702.97 38.53 17097.49 88888.00 2015-07-09 00:31:35.000 190 33702.97 38.55 17097.51 37791.52 2015-07-09 00:31:36.000 190 33702.95 38.54 17097.53 88888.00 2015-07-09 00:31:37.000 190 33702.94 38.53 17097.50 88888.00 2015-07-09 00:31:38.000 190 33702.98 38.54 17097.49 88888.00 2015-07-09 00:31:39.000 190 33702.94 38.57 17097.51 88888.00 2015-07-09 00:31:40.000 190 33702.95 38.57 17097.52 37791.63 2015-07-09 00:31:41.000 190 33703.00 38.58 17097.54 88888.00 2015-07-09 00:31:42.000 190 33702.97 38.59 17097.58 88888.00 2015-07-09 00:31:43.000 190 33702.93 38.55 17097.54 88888.00 2015-07-09 00:31:44.000 190 33702.87 38.54 17097.48 88888.00 2015-07-09 00:31:45.000 190 33702.90 38.56 17097.54 37791.56 2015-07-09 00:31:46.000 190 33702.93 38.56 17097.53 88888.00 2015-07-09 00:31:47.000 190 33702.94 38.59 17097.51 88888.00 2015-07-09 00:31:48.000 190 33702.90 38.54 17097.53 88888.00 2015-07-09 00:31:49.000 190 33702.93 38.52 17097.52 88888.00 2015-07-09 00:31:50.000 190 33702.97 38.54 17097.56 37791.52 2015-07-09 00:31:51.000 190 33702.97 38.56 17097.51 88888.00 2015-07-09 00:31:52.000 190 33702.96 38.52 17097.49 88888.00 2015-07-09 00:31:53.000 190 33702.96 38.53 17097.46 88888.00 2015-07-09 00:31:54.000 190 33702.94 38.54 17097.47 88888.00 2015-07-09 00:31:55.000 190 33702.93 38.50 17097.49 37791.52 2015-07-09 00:31:56.000 190 33702.94 38.53 17097.53 88888.00 2015-07-09 00:31:57.000 190 33702.94 38.54 17097.54 88888.00 2015-07-09 00:31:58.000 190 33702.94 38.53 17097.51 88888.00 2015-07-09 00:31:59.000 190 33702.91 38.53 17097.46 88888.00 2015-07-09 00:32:00.000 190 33702.87 38.52 17097.45 37791.45 2015-07-09 00:32:01.000 190 33702.87 38.55 17097.53 88888.00 2015-07-09 00:32:02.000 190 33702.85 38.55 17097.55 88888.00 2015-07-09 00:32:03.000 190 33702.82 38.52 17097.54 88888.00 2015-07-09 00:32:04.000 190 33702.88 38.56 17097.57 88888.00 2015-07-09 00:32:05.000 190 33702.91 38.59 17097.56 37791.53 2015-07-09 00:32:06.000 190 33702.88 38.59 17097.54 88888.00 2015-07-09 00:32:07.000 190 33702.87 38.55 17097.50 88888.00 2015-07-09 00:32:08.000 190 33702.89 38.54 17097.54 88888.00 2015-07-09 00:32:09.000 190 33702.89 38.55 17097.53 88888.00 2015-07-09 00:32:10.000 190 33702.88 38.56 17097.50 37791.50 2015-07-09 00:32:11.000 190 33702.90 38.58 17097.51 88888.00 2015-07-09 00:32:12.000 190 33702.91 38.57 17097.50 88888.00 2015-07-09 00:32:13.000 190 33702.85 38.56 17097.51 88888.00 2015-07-09 00:32:14.000 190 33702.83 38.56 17097.49 88888.00 2015-07-09 00:32:15.000 190 33702.86 38.56 17097.44 37791.58 2015-07-09 00:32:16.000 190 33702.91 38.59 17097.50 88888.00 2015-07-09 00:32:17.000 190 33702.91 38.61 17097.52 88888.00 2015-07-09 00:32:18.000 190 33702.93 38.63 17097.50 88888.00 2015-07-09 00:32:19.000 190 33702.92 38.64 17097.51 88888.00 2015-07-09 00:32:20.000 190 33702.93 38.60 17097.49 37791.53 2015-07-09 00:32:21.000 190 33702.92 38.58 17097.50 88888.00 2015-07-09 00:32:22.000 190 33702.92 38.59 17097.48 88888.00 2015-07-09 00:32:23.000 190 33702.91 38.61 17097.51 88888.00 2015-07-09 00:32:24.000 190 33702.91 38.61 17097.55 88888.00 2015-07-09 00:32:25.000 190 33702.89 38.65 17097.54 37791.54 2015-07-09 00:32:26.000 190 33702.87 38.64 17097.51 88888.00 2015-07-09 00:32:27.000 190 33702.87 38.62 17097.54 88888.00 2015-07-09 00:32:28.000 190 33702.88 38.62 17097.52 88888.00 2015-07-09 00:32:29.000 190 33702.88 38.62 17097.52 88888.00 2015-07-09 00:32:30.000 190 33702.88 38.62 17097.55 37791.52 2015-07-09 00:32:31.000 190 33702.89 38.62 17097.56 88888.00 2015-07-09 00:32:32.000 190 33702.91 38.59 17097.55 88888.00 2015-07-09 00:32:33.000 190 33702.90 38.60 17097.52 88888.00 2015-07-09 00:32:34.000 190 33702.86 38.61 17097.53 88888.00 2015-07-09 00:32:35.000 190 33702.88 38.61 17097.53 37791.51 2015-07-09 00:32:36.000 190 33702.90 38.58 17097.51 88888.00 2015-07-09 00:32:37.000 190 33702.88 38.59 17097.52 88888.00 2015-07-09 00:32:38.000 190 33702.87 38.64 17097.52 88888.00 2015-07-09 00:32:39.000 190 33702.88 38.66 17097.51 88888.00 2015-07-09 00:32:40.000 190 33702.88 38.67 17097.57 37791.48 2015-07-09 00:32:41.000 190 33702.86 38.67 17097.57 88888.00 2015-07-09 00:32:42.000 190 33702.86 38.70 17097.56 88888.00 2015-07-09 00:32:43.000 190 33702.81 38.64 17097.53 88888.00 2015-07-09 00:32:44.000 190 33702.83 38.66 17097.54 88888.00 2015-07-09 00:32:45.000 190 33702.86 38.69 17097.55 37791.57 2015-07-09 00:32:46.000 190 33702.85 38.72 17097.56 88888.00 2015-07-09 00:32:47.000 190 33702.86 38.72 17097.53 88888.00 2015-07-09 00:32:48.000 190 33702.92 38.73 17097.52 88888.00 2015-07-09 00:32:49.000 190 33702.95 38.70 17097.53 88888.00 2015-07-09 00:32:50.000 190 33702.94 38.69 17097.55 37791.54 2015-07-09 00:32:51.000 190 33702.92 38.62 17097.57 88888.00 2015-07-09 00:32:52.000 190 33702.92 38.60 17097.58 88888.00 2015-07-09 00:32:53.000 190 33702.93 38.61 17097.56 88888.00 2015-07-09 00:32:54.000 190 33702.92 38.61 17097.57 88888.00 2015-07-09 00:32:55.000 190 33702.90 38.63 17097.56 37791.57 2015-07-09 00:32:56.000 190 33702.92 38.66 17097.55 88888.00 2015-07-09 00:32:57.000 190 33702.90 38.66 17097.56 88888.00 2015-07-09 00:32:58.000 190 33702.91 38.68 17097.58 88888.00 2015-07-09 00:32:59.000 190 33702.87 38.63 17097.57 88888.00 2015-07-09 00:33:00.000 190 33702.87 38.60 17097.56 37791.49 2015-07-09 00:33:01.000 190 33702.85 38.59 17097.56 88888.00 2015-07-09 00:33:02.000 190 33702.87 38.57 17097.56 88888.00 2015-07-09 00:33:03.000 190 33702.89 38.61 17097.57 88888.00 2015-07-09 00:33:04.000 190 33702.92 38.64 17097.56 88888.00 2015-07-09 00:33:05.000 190 33702.91 38.64 17097.52 37791.54 2015-07-09 00:33:06.000 190 33702.94 38.66 17097.53 88888.00 2015-07-09 00:33:07.000 190 33702.92 38.62 17097.54 88888.00 2015-07-09 00:33:08.000 190 33702.96 38.63 17097.51 88888.00 2015-07-09 00:33:09.000 190 33702.97 38.65 17097.51 88888.00 2015-07-09 00:33:10.000 190 33702.96 38.67 17097.49 37791.56 2015-07-09 00:33:11.000 190 33702.94 38.63 17097.50 88888.00 2015-07-09 00:33:12.000 190 33702.96 38.64 17097.51 88888.00 2015-07-09 00:33:13.000 190 33702.94 38.64 17097.47 88888.00 2015-07-09 00:33:14.000 190 33702.94 38.62 17097.47 88888.00 2015-07-09 00:33:15.000 190 33702.93 38.63 17097.48 37791.61 2015-07-09 00:33:16.000 190 33702.90 38.65 17097.49 88888.00 2015-07-09 00:33:17.000 190 33702.89 38.68 17097.49 88888.00 2015-07-09 00:33:18.000 190 33702.85 38.62 17097.44 88888.00 2015-07-09 00:33:19.000 190 33702.84 38.60 17097.44 88888.00 2015-07-09 00:33:20.000 190 33702.84 38.63 17097.47 37791.61 2015-07-09 00:33:21.000 190 33702.83 38.57 17097.47 88888.00 2015-07-09 00:33:22.000 190 33702.80 38.55 17097.45 88888.00 2015-07-09 00:33:23.000 190 33702.79 38.55 17097.47 88888.00 2015-07-09 00:33:24.000 190 33702.81 38.57 17097.47 88888.00 2015-07-09 00:33:25.000 190 33702.81 38.58 17097.46 37791.55 2015-07-09 00:33:26.000 190 33702.88 38.60 17097.48 88888.00 2015-07-09 00:33:27.000 190 33702.96 38.57 17097.43 88888.00 2015-07-09 00:33:28.000 190 33702.97 38.58 17097.45 88888.00 2015-07-09 00:33:29.000 190 33702.93 38.61 17097.49 88888.00 2015-07-09 00:33:30.000 190 33702.90 38.60 17097.50 37791.60 2015-07-09 00:33:31.000 190 33702.90 38.62 17097.52 88888.00 2015-07-09 00:33:32.000 190 33702.93 38.64 17097.49 88888.00 2015-07-09 00:33:33.000 190 33702.91 38.63 17097.47 88888.00 2015-07-09 00:33:34.000 190 33702.91 38.63 17097.45 88888.00 2015-07-09 00:33:35.000 190 33702.88 38.64 17097.48 37791.58 2015-07-09 00:33:36.000 190 33702.93 38.62 17097.52 88888.00 2015-07-09 00:33:37.000 190 33702.91 38.59 17097.49 88888.00 2015-07-09 00:33:38.000 190 33702.93 38.57 17097.40 88888.00 2015-07-09 00:33:39.000 190 33702.92 38.55 17097.39 88888.00 2015-07-09 00:33:40.000 190 33702.92 38.57 17097.38 37791.60 2015-07-09 00:33:41.000 190 33702.91 38.57 17097.35 88888.00 2015-07-09 00:33:42.000 190 33702.91 38.58 17097.38 88888.00 2015-07-09 00:33:43.000 190 33702.89 38.57 17097.39 88888.00 2015-07-09 00:33:44.000 190 33702.91 38.55 17097.42 88888.00 2015-07-09 00:33:45.000 190 33702.95 38.53 17097.43 37791.68 2015-07-09 00:33:46.000 190 33702.92 38.51 17097.44 88888.00 2015-07-09 00:33:47.000 190 33702.93 38.52 17097.47 88888.00 2015-07-09 00:33:48.000 190 33702.96 38.54 17097.46 88888.00 2015-07-09 00:33:49.000 190 33702.92 38.54 17097.44 88888.00 2015-07-09 00:33:50.000 190 33702.92 38.53 17097.46 37791.62 2015-07-09 00:33:51.000 190 33702.90 38.55 17097.49 88888.00 2015-07-09 00:33:52.000 190 33702.92 38.57 17097.49 88888.00 2015-07-09 00:33:53.000 190 33702.95 38.54 17097.52 88888.00 2015-07-09 00:33:54.000 190 33702.93 38.55 17097.48 88888.00 2015-07-09 00:33:55.000 190 33702.95 38.57 17097.50 37791.58 2015-07-09 00:33:56.000 190 33702.95 38.56 17097.48 88888.00 2015-07-09 00:33:57.000 190 33702.97 38.61 17097.45 88888.00 2015-07-09 00:33:58.000 190 33702.95 38.61 17097.42 88888.00 2015-07-09 00:33:59.000 190 33702.95 38.59 17097.44 88888.00 2015-07-09 00:34:00.000 190 33702.98 38.61 17097.49 37791.53 2015-07-09 00:34:01.000 190 33702.97 38.60 17097.46 88888.00 2015-07-09 00:34:02.000 190 33702.95 38.60 17097.40 88888.00 2015-07-09 00:34:03.000 190 33702.93 38.60 17097.39 88888.00 2015-07-09 00:34:04.000 190 33702.93 38.62 17097.37 88888.00 2015-07-09 00:34:05.000 190 33702.96 38.65 17097.35 37791.50 2015-07-09 00:34:06.000 190 33702.94 38.60 17097.37 88888.00 2015-07-09 00:34:07.000 190 33702.97 38.57 17097.39 88888.00 2015-07-09 00:34:08.000 190 33702.95 38.56 17097.37 88888.00 2015-07-09 00:34:09.000 190 33703.00 38.59 17097.37 88888.00 2015-07-09 00:34:10.000 190 33702.99 38.62 17097.39 37791.60 2015-07-09 00:34:11.000 190 33703.01 38.65 17097.40 88888.00 2015-07-09 00:34:12.000 190 33702.98 38.62 17097.40 88888.00 2015-07-09 00:34:13.000 190 33702.91 38.56 17097.41 88888.00 2015-07-09 00:34:14.000 190 33702.91 38.55 17097.39 88888.00 2015-07-09 00:34:15.000 190 33702.94 38.57 17097.37 37791.62 2015-07-09 00:34:16.000 190 33702.93 38.60 17097.38 88888.00 2015-07-09 00:34:17.000 190 33702.91 38.60 17097.38 88888.00 2015-07-09 00:34:18.000 190 33702.93 38.62 17097.39 88888.00 2015-07-09 00:34:19.000 190 33702.95 38.68 17097.34 88888.00 2015-07-09 00:34:20.000 190 33702.97 38.65 17097.35 37791.50 2015-07-09 00:34:21.000 190 33702.97 38.61 17097.38 88888.00 2015-07-09 00:34:22.000 190 33702.98 38.56 17097.38 88888.00 2015-07-09 00:34:23.000 190 33703.00 38.54 17097.33 88888.00 2015-07-09 00:34:24.000 190 33703.03 38.51 17097.36 88888.00 2015-07-09 00:34:25.000 190 33703.03 38.55 17097.37 37791.61 2015-07-09 00:34:26.000 190 33703.04 38.55 17097.41 88888.00 2015-07-09 00:34:27.000 190 33703.08 38.57 17097.46 88888.00 2015-07-09 00:34:28.000 190 33703.09 38.59 17097.47 88888.00 2015-07-09 00:34:29.000 190 33703.05 38.57 17097.45 88888.00 2015-07-09 00:34:30.000 190 33703.02 38.58 17097.45 37791.65 2015-07-09 00:34:31.000 190 33703.02 38.61 17097.46 88888.00 2015-07-09 00:34:32.000 190 33703.02 38.58 17097.43 88888.00 2015-07-09 00:34:33.000 190 33702.98 38.59 17097.43 88888.00 2015-07-09 00:34:34.000 190 33703.00 38.61 17097.47 88888.00 2015-07-09 00:34:35.000 190 33703.02 38.60 17097.42 37791.59 2015-07-09 00:34:36.000 190 33703.08 38.59 17097.40 88888.00 2015-07-09 00:34:37.000 190 33703.08 38.61 17097.43 88888.00 2015-07-09 00:34:38.000 190 33703.06 38.58 17097.43 88888.00 2015-07-09 00:34:39.000 190 33703.00 38.57 17097.37 88888.00 2015-07-09 00:34:40.000 190 33702.99 38.59 17097.41 37791.62 2015-07-09 00:34:41.000 190 33703.01 38.61 17097.42 88888.00 2015-07-09 00:34:42.000 190 33703.01 38.59 17097.44 88888.00 2015-07-09 00:34:43.000 190 33702.99 38.53 17097.41 88888.00 2015-07-09 00:34:44.000 190 33702.98 38.52 17097.36 88888.00 2015-07-09 00:34:45.000 190 33703.01 38.51 17097.38 37791.64 2015-07-09 00:34:46.000 190 33703.01 38.55 17097.38 88888.00 2015-07-09 00:34:47.000 190 33703.03 38.56 17097.39 88888.00 2015-07-09 00:34:48.000 190 33703.04 38.54 17097.39 88888.00 2015-07-09 00:34:49.000 190 33703.02 38.55 17097.39 88888.00 2015-07-09 00:34:50.000 190 33703.03 38.55 17097.37 37791.63 2015-07-09 00:34:51.000 190 33703.09 38.59 17097.38 88888.00 2015-07-09 00:34:52.000 190 33703.08 38.63 17097.41 88888.00 2015-07-09 00:34:53.000 190 33703.08 38.64 17097.41 88888.00 2015-07-09 00:34:54.000 190 33703.08 38.62 17097.41 88888.00 2015-07-09 00:34:55.000 190 33703.07 38.57 17097.39 37791.60 2015-07-09 00:34:56.000 190 33703.10 38.61 17097.37 88888.00 2015-07-09 00:34:57.000 190 33703.10 38.62 17097.38 88888.00 2015-07-09 00:34:58.000 190 33703.07 38.63 17097.40 88888.00 2015-07-09 00:34:59.000 190 33703.06 38.61 17097.38 88888.00 2015-07-09 00:35:00.000 190 33703.08 38.59 17097.39 37791.68 2015-07-09 00:35:01.000 190 33703.08 38.59 17097.42 88888.00 2015-07-09 00:35:02.000 190 33703.09 38.62 17097.43 88888.00 2015-07-09 00:35:03.000 190 33703.02 38.55 17097.38 88888.00 2015-07-09 00:35:04.000 190 33703.04 38.55 17097.37 88888.00 2015-07-09 00:35:05.000 190 33703.09 38.58 17097.40 37791.55 2015-07-09 00:35:06.000 190 33703.10 38.61 17097.43 88888.00 2015-07-09 00:35:07.000 190 33703.09 38.61 17097.43 88888.00 2015-07-09 00:35:08.000 190 33703.10 38.67 17097.44 88888.00 2015-07-09 00:35:09.000 190 33703.08 38.66 17097.43 88888.00 2015-07-09 00:35:10.000 190 33703.06 38.67 17097.42 37791.65 2015-07-09 00:35:11.000 190 33703.06 38.63 17097.44 88888.00 2015-07-09 00:35:12.000 190 33703.11 38.64 17097.42 88888.00 2015-07-09 00:35:13.000 190 33703.13 38.68 17097.46 88888.00 2015-07-09 00:35:14.000 190 33703.14 38.72 17097.48 88888.00 2015-07-09 00:35:15.000 190 33703.16 38.69 17097.45 37791.65 2015-07-09 00:35:16.000 190 33703.13 38.65 17097.45 88888.00 2015-07-09 00:35:17.000 190 33703.14 38.63 17097.45 88888.00 2015-07-09 00:35:18.000 190 33703.12 38.59 17097.43 88888.00 2015-07-09 00:35:19.000 190 33703.13 38.59 17097.44 88888.00 2015-07-09 00:35:20.000 190 33703.12 38.64 17097.46 37791.60 2015-07-09 00:35:21.000 190 33703.15 38.69 17097.43 88888.00 2015-07-09 00:35:22.000 190 33703.18 38.71 17097.47 88888.00 2015-07-09 00:35:23.000 190 33703.18 38.70 17097.43 88888.00 2015-07-09 00:35:24.000 190 33703.20 38.72 17097.41 88888.00 2015-07-09 00:35:25.000 190 33703.16 38.70 17097.41 37791.72 2015-07-09 00:35:26.000 190 33703.17 38.71 17097.44 88888.00 2015-07-09 00:35:27.000 190 33703.17 38.71 17097.45 88888.00 2015-07-09 00:35:28.000 190 33703.17 38.69 17097.43 88888.00 2015-07-09 00:35:29.000 190 33703.21 38.65 17097.41 88888.00 2015-07-09 00:35:30.000 190 33703.25 38.65 17097.44 37791.63 2015-07-09 00:35:31.000 190 33703.23 38.66 17097.47 88888.00 2015-07-09 00:35:32.000 190 33703.24 38.68 17097.47 88888.00 2015-07-09 00:35:33.000 190 33703.22 38.65 17097.44 88888.00 2015-07-09 00:35:34.000 190 33703.20 38.61 17097.44 88888.00 2015-07-09 00:35:35.000 190 33703.17 38.60 17097.45 37791.78 2015-07-09 00:35:36.000 190 33703.20 38.64 17097.42 88888.00 2015-07-09 00:35:37.000 190 33703.22 38.66 17097.44 88888.00 2015-07-09 00:35:38.000 190 33703.22 38.67 17097.45 88888.00 2015-07-09 00:35:39.000 190 33703.20 38.68 17097.47 88888.00 2015-07-09 00:35:40.000 190 33703.20 38.69 17097.47 37791.65 2015-07-09 00:35:41.000 190 33703.19 38.69 17097.41 88888.00 2015-07-09 00:35:42.000 190 33703.21 38.69 17097.41 88888.00 2015-07-09 00:35:43.000 190 33703.23 38.71 17097.42 88888.00 2015-07-09 00:35:44.000 190 33703.16 38.73 17097.43 88888.00 2015-07-09 00:35:45.000 190 33703.17 38.70 17097.44 37791.70 2015-07-09 00:35:46.000 190 33703.22 38.71 17097.43 88888.00 2015-07-09 00:35:47.000 190 33703.16 38.68 17097.39 88888.00 2015-07-09 00:35:48.000 190 33703.16 38.67 17097.41 88888.00 2015-07-09 00:35:49.000 190 33703.20 38.67 17097.42 88888.00 2015-07-09 00:35:50.000 190 33703.19 38.64 17097.43 37791.68 2015-07-09 00:35:51.000 190 33703.16 38.59 17097.39 88888.00 2015-07-09 00:35:52.000 190 33703.15 38.61 17097.38 88888.00 2015-07-09 00:35:53.000 190 33703.11 38.60 17097.40 88888.00 2015-07-09 00:35:54.000 190 33703.15 38.62 17097.42 88888.00 2015-07-09 00:35:55.000 190 33703.14 38.66 17097.41 37791.74 2015-07-09 00:35:56.000 190 33703.16 38.66 17097.38 88888.00 2015-07-09 00:35:57.000 190 33703.16 38.68 17097.42 88888.00 2015-07-09 00:35:58.000 190 33703.19 38.65 17097.45 88888.00 2015-07-09 00:35:59.000 190 33703.17 38.65 17097.42 88888.00 2015-07-09 00:36:00.000 190 33703.19 38.66 17097.43 37791.70 2015-07-09 00:36:01.000 190 33703.19 38.66 17097.45 88888.00 2015-07-09 00:36:02.000 190 33703.17 38.67 17097.46 88888.00 2015-07-09 00:36:03.000 190 33703.16 38.67 17097.46 88888.00 2015-07-09 00:36:04.000 190 33703.20 38.68 17097.45 88888.00 2015-07-09 00:36:05.000 190 33703.25 38.65 17097.45 37791.67 2015-07-09 00:36:06.000 190 33703.22 38.67 17097.43 88888.00 2015-07-09 00:36:07.000 190 33703.22 38.70 17097.43 88888.00 2015-07-09 00:36:08.000 190 33703.20 38.68 17097.45 88888.00 2015-07-09 00:36:09.000 190 33703.21 38.68 17097.46 88888.00 2015-07-09 00:36:10.000 190 33703.23 38.68 17097.48 37791.66 2015-07-09 00:36:11.000 190 33703.20 38.66 17097.47 88888.00 2015-07-09 00:36:12.000 190 33703.18 38.65 17097.49 88888.00 2015-07-09 00:36:13.000 190 33703.19 38.66 17097.49 88888.00 2015-07-09 00:36:14.000 190 33703.21 38.69 17097.51 88888.00 2015-07-09 00:36:15.000 190 33703.18 38.67 17097.48 37791.74 2015-07-09 00:36:16.000 190 33703.16 38.68 17097.44 88888.00 2015-07-09 00:36:17.000 190 33703.21 38.67 17097.45 88888.00 2015-07-09 00:36:18.000 190 33703.20 38.67 17097.47 88888.00 2015-07-09 00:36:19.000 190 33703.17 38.68 17097.47 88888.00 2015-07-09 00:36:20.000 190 33703.20 38.72 17097.43 37791.74 2015-07-09 00:36:21.000 190 33703.21 38.73 17097.41 88888.00 2015-07-09 00:36:22.000 190 33703.21 38.72 17097.43 88888.00 2015-07-09 00:36:23.000 190 33703.19 38.74 17097.42 88888.00 2015-07-09 00:36:24.000 190 33703.19 38.76 17097.42 88888.00 2015-07-09 00:36:25.000 190 33703.18 38.77 17097.42 37791.74 2015-07-09 00:36:26.000 190 33703.21 38.79 17097.43 88888.00 2015-07-09 00:36:27.000 190 33703.20 38.76 17097.47 88888.00 2015-07-09 00:36:28.000 190 33703.18 38.74 17097.43 88888.00 2015-07-09 00:36:29.000 190 33703.16 38.70 17097.46 88888.00 2015-07-09 00:36:30.000 190 33703.20 38.68 17097.50 37791.75 2015-07-09 00:36:31.000 190 33703.17 38.70 17097.48 88888.00 2015-07-09 00:36:32.000 190 33703.18 38.71 17097.45 88888.00 2015-07-09 00:36:33.000 190 33703.22 38.70 17097.45 88888.00 2015-07-09 00:36:34.000 190 33703.25 38.72 17097.41 88888.00 2015-07-09 00:36:35.000 190 33703.25 38.75 17097.41 37791.79 2015-07-09 00:36:36.000 190 33703.28 38.80 17097.40 88888.00 2015-07-09 00:36:37.000 190 33703.27 38.76 17097.35 88888.00 2015-07-09 00:36:38.000 190 33703.25 38.74 17097.36 88888.00 2015-07-09 00:36:39.000 190 33703.24 38.77 17097.39 88888.00 2015-07-09 00:36:40.000 190 33703.24 38.78 17097.36 37791.79 2015-07-09 00:36:41.000 190 33703.23 38.76 17097.36 88888.00 2015-07-09 00:36:42.000 190 33703.26 38.77 17097.37 88888.00 2015-07-09 00:36:43.000 190 33703.28 38.77 17097.35 88888.00 2015-07-09 00:36:44.000 190 33703.26 38.76 17097.33 88888.00 2015-07-09 00:36:45.000 190 33703.29 38.76 17097.32 37791.85 2015-07-09 00:36:46.000 190 33703.32 38.74 17097.32 88888.00 2015-07-09 00:36:47.000 190 33703.33 38.71 17097.34 88888.00 2015-07-09 00:36:48.000 190 33703.30 38.71 17097.31 88888.00 2015-07-09 00:36:49.000 190 33703.30 38.67 17097.35 88888.00 2015-07-09 00:36:50.000 190 33703.29 38.69 17097.38 37791.87 2015-07-09 00:36:51.000 190 33703.26 38.67 17097.37 88888.00 2015-07-09 00:36:52.000 190 33703.31 38.67 17097.36 88888.00 2015-07-09 00:36:53.000 190 33703.31 38.70 17097.36 88888.00 2015-07-09 00:36:54.000 190 33703.26 38.68 17097.37 88888.00 2015-07-09 00:36:55.000 190 33703.31 38.70 17097.41 37791.85 2015-07-09 00:36:56.000 190 33703.35 38.70 17097.41 88888.00 2015-07-09 00:36:57.000 190 33703.34 38.71 17097.38 88888.00 2015-07-09 00:36:58.000 190 33703.33 38.74 17097.36 88888.00 2015-07-09 00:36:59.000 190 33703.31 38.73 17097.36 88888.00 2015-07-09 00:37:00.000 190 33703.33 38.73 17097.39 37791.81 2015-07-09 00:37:01.000 190 33703.32 38.74 17097.39 88888.00 2015-07-09 00:37:02.000 190 33703.32 38.74 17097.37 88888.00 2015-07-09 00:37:03.000 190 33703.33 38.75 17097.36 88888.00 2015-07-09 00:37:04.000 190 33703.35 38.76 17097.39 88888.00 2015-07-09 00:37:05.000 190 33703.37 38.77 17097.40 37791.83 2015-07-09 00:37:06.000 190 33703.44 38.75 17097.36 88888.00 2015-07-09 00:37:07.000 190 33703.41 38.71 17097.36 88888.00 2015-07-09 00:37:08.000 190 33703.38 38.70 17097.37 88888.00 2015-07-09 00:37:09.000 190 33703.41 38.75 17097.34 88888.00 2015-07-09 00:37:10.000 190 33703.40 38.73 17097.32 37791.90 2015-07-09 00:37:11.000 190 33703.39 38.74 17097.28 88888.00 2015-07-09 00:37:12.000 190 33703.35 38.71 17097.31 88888.00 2015-07-09 00:37:13.000 190 33703.42 38.74 17097.28 88888.00 2015-07-09 00:37:14.000 190 33703.45 38.74 17097.33 88888.00 2015-07-09 00:37:15.000 190 33703.47 38.77 17097.34 37791.90 2015-07-09 00:37:16.000 190 33703.45 38.82 17097.35 88888.00 2015-07-09 00:37:17.000 190 33703.43 38.79 17097.33 88888.00 2015-07-09 00:37:18.000 190 33703.43 38.77 17097.35 88888.00 2015-07-09 00:37:19.000 190 33703.42 38.77 17097.35 88888.00 2015-07-09 00:37:20.000 190 33703.45 38.81 17097.34 37791.90 2015-07-09 00:37:21.000 190 33703.43 38.78 17097.34 88888.00 2015-07-09 00:37:22.000 190 33703.44 38.79 17097.35 88888.00 2015-07-09 00:37:23.000 190 33703.44 38.77 17097.36 88888.00 2015-07-09 00:37:24.000 190 33703.46 38.75 17097.35 88888.00 2015-07-09 00:37:25.000 190 33703.44 38.78 17097.34 37791.90 2015-07-09 00:37:26.000 190 33703.46 38.73 17097.35 88888.00 2015-07-09 00:37:27.000 190 33703.46 38.73 17097.34 88888.00 2015-07-09 00:37:28.000 190 33703.50 38.75 17097.32 88888.00 2015-07-09 00:37:29.000 190 33703.53 38.74 17097.28 88888.00 2015-07-09 00:37:30.000 190 33703.54 38.76 17097.28 37791.99 2015-07-09 00:37:31.000 190 33703.55 38.77 17097.28 88888.00 2015-07-09 00:37:32.000 190 33703.54 38.75 17097.28 88888.00 2015-07-09 00:37:33.000 190 33703.56 38.82 17097.27 88888.00 2015-07-09 00:37:34.000 190 33703.55 38.83 17097.27 88888.00 2015-07-09 00:37:35.000 190 33703.53 38.84 17097.29 37792.05 2015-07-09 00:37:36.000 190 33703.61 38.84 17097.27 88888.00 2015-07-09 00:37:37.000 190 33703.59 38.82 17097.27 88888.00 2015-07-09 00:37:38.000 190 33703.57 38.83 17097.31 88888.00 2015-07-09 00:37:39.000 190 33703.59 38.81 17097.35 88888.00 2015-07-09 00:37:40.000 190 33703.56 38.81 17097.33 37792.05 2015-07-09 00:37:41.000 190 33703.57 38.80 17097.29 88888.00 2015-07-09 00:37:42.000 190 33703.58 38.82 17097.31 88888.00 2015-07-09 00:37:43.000 190 33703.57 38.84 17097.30 88888.00 2015-07-09 00:37:44.000 190 33703.59 38.87 17097.30 88888.00 2015-07-09 00:37:45.000 190 33703.63 38.86 17097.30 37792.07 2015-07-09 00:37:46.000 190 33703.58 38.86 17097.36 88888.00 2015-07-09 00:37:47.000 190 33703.59 38.80 17097.38 88888.00 2015-07-09 00:37:48.000 190 33703.57 38.78 17097.33 88888.00 2015-07-09 00:37:49.000 190 33703.56 38.79 17097.33 88888.00 2015-07-09 00:37:50.000 190 33703.61 38.79 17097.34 37792.06 2015-07-09 00:37:51.000 190 33703.65 38.81 17097.33 88888.00 2015-07-09 00:37:52.000 190 33703.65 38.80 17097.34 88888.00 2015-07-09 00:37:53.000 190 33703.67 38.78 17097.30 88888.00 2015-07-09 00:37:54.000 190 33703.69 38.79 17097.29 88888.00 2015-07-09 00:37:55.000 190 33703.68 38.83 17097.30 37792.09 2015-07-09 00:37:56.000 190 33703.68 38.82 17097.34 88888.00 2015-07-09 00:37:57.000 190 33703.66 38.82 17097.35 88888.00 2015-07-09 00:37:58.000 190 33703.66 38.83 17097.31 88888.00 2015-07-09 00:37:59.000 190 33703.70 38.82 17097.33 88888.00 2015-07-09 00:38:00.000 190 33703.75 38.81 17097.33 37792.15 2015-07-09 00:38:01.000 190 33703.75 38.81 17097.33 88888.00 2015-07-09 00:38:02.000 190 33703.73 38.81 17097.30 88888.00 2015-07-09 00:38:03.000 190 33703.74 38.80 17097.33 88888.00 2015-07-09 00:38:04.000 190 33703.74 38.82 17097.33 88888.00 2015-07-09 00:38:05.000 190 33703.73 38.77 17097.36 37792.18 2015-07-09 00:38:06.000 190 33703.75 38.72 17097.35 88888.00 2015-07-09 00:38:07.000 190 33703.75 38.74 17097.33 88888.00 2015-07-09 00:38:08.000 190 33703.79 38.75 17097.32 88888.00 2015-07-09 00:38:09.000 190 33703.81 38.83 17097.33 88888.00 2015-07-09 00:38:10.000 190 33703.83 38.79 17097.32 37792.19 2015-07-09 00:38:11.000 190 33703.84 38.80 17097.30 88888.00 2015-07-09 00:38:12.000 190 33703.84 38.74 17097.30 88888.00 2015-07-09 00:38:13.000 190 33703.84 38.73 17097.25 88888.00 2015-07-09 00:38:14.000 190 33703.86 38.75 17097.25 88888.00 2015-07-09 00:38:15.000 190 33703.89 38.73 17097.21 37792.31 2015-07-09 00:38:16.000 190 33703.87 38.73 17097.21 88888.00 2015-07-09 00:38:17.000 190 33703.88 38.73 17097.26 88888.00 2015-07-09 00:38:18.000 190 33703.91 38.73 17097.30 88888.00 2015-07-09 00:38:19.000 190 33703.90 38.77 17097.27 88888.00 2015-07-09 00:38:20.000 190 33703.92 38.78 17097.28 37792.31 2015-07-09 00:38:21.000 190 33703.95 38.82 17097.26 88888.00 2015-07-09 00:38:22.000 190 33703.93 38.82 17097.27 88888.00 2015-07-09 00:38:23.000 190 33703.95 38.77 17097.30 88888.00 2015-07-09 00:38:24.000 190 33703.94 38.77 17097.30 88888.00 2015-07-09 00:38:25.000 190 33703.94 38.80 17097.28 37792.36 2015-07-09 00:38:26.000 190 33703.97 38.81 17097.25 88888.00 2015-07-09 00:38:27.000 190 33703.93 38.82 17097.26 88888.00 2015-07-09 00:38:28.000 190 33703.94 38.79 17097.28 88888.00 2015-07-09 00:38:29.000 190 33703.97 38.80 17097.28 88888.00 2015-07-09 00:38:30.000 190 33703.96 38.81 17097.25 37792.33 2015-07-09 00:38:31.000 190 33703.99 38.78 17097.25 88888.00 2015-07-09 00:38:32.000 190 33704.00 38.80 17097.28 88888.00 2015-07-09 00:38:33.000 190 33703.99 38.81 17097.24 88888.00 2015-07-09 00:38:34.000 190 33704.00 38.84 17097.22 88888.00 2015-07-09 00:38:35.000 190 33704.04 38.85 17097.21 37792.39 2015-07-09 00:38:36.000 190 33704.04 38.84 17097.22 88888.00 2015-07-09 00:38:37.000 190 33704.01 38.84 17097.23 88888.00 2015-07-09 00:38:38.000 190 33704.01 38.83 17097.21 88888.00 2015-07-09 00:38:39.000 190 33704.02 38.84 17097.24 88888.00 2015-07-09 00:38:40.000 190 33704.05 38.81 17097.28 37792.43 2015-07-09 00:38:41.000 190 33704.06 38.78 17097.26 88888.00 2015-07-09 00:38:42.000 190 33704.08 38.82 17097.26 88888.00 2015-07-09 00:38:43.000 190 33704.07 38.81 17097.23 88888.00 2015-07-09 00:38:44.000 190 33704.10 38.78 17097.27 88888.00 2015-07-09 00:38:45.000 190 33704.09 38.78 17097.26 37792.51 2015-07-09 00:38:46.000 190 33704.04 38.76 17097.29 88888.00 2015-07-09 00:38:47.000 190 33704.03 38.75 17097.25 88888.00 2015-07-09 00:38:48.000 190 33704.10 38.77 17097.27 88888.00 2015-07-09 00:38:49.000 190 33704.05 38.79 17097.28 88888.00 2015-07-09 00:38:50.000 190 33704.09 38.76 17097.28 37792.56 2015-07-09 00:38:51.000 190 33704.14 38.80 17097.29 88888.00 2015-07-09 00:38:52.000 190 33704.14 38.83 17097.27 88888.00 2015-07-09 00:38:53.000 190 33704.14 38.80 17097.28 88888.00 2015-07-09 00:38:54.000 190 33704.15 38.80 17097.28 88888.00 2015-07-09 00:38:55.000 190 33704.16 38.82 17097.28 37792.58 2015-07-09 00:38:56.000 190 33704.15 38.80 17097.28 88888.00 2015-07-09 00:38:57.000 190 33704.15 38.81 17097.28 88888.00 2015-07-09 00:38:58.000 190 33704.18 38.81 17097.23 88888.00 2015-07-09 00:38:59.000 190 33704.23 38.80 17097.17 88888.00 2015-07-09 00:39:00.000 190 33704.24 38.84 17097.16 37792.58 2015-07-09 00:39:01.000 190 33704.22 38.85 17097.19 88888.00 2015-07-09 00:39:02.000 190 33704.28 38.85 17097.19 88888.00 2015-07-09 00:39:03.000 190 33704.27 38.84 17097.18 88888.00 2015-07-09 00:39:04.000 190 33704.28 38.80 17097.20 88888.00 2015-07-09 00:39:05.000 190 33704.27 38.84 17097.20 37792.64 2015-07-09 00:39:06.000 190 33704.28 38.83 17097.21 88888.00 2015-07-09 00:39:07.000 190 33704.30 38.83 17097.21 88888.00 2015-07-09 00:39:08.000 190 33704.36 38.85 17097.21 88888.00 2015-07-09 00:39:09.000 190 33704.37 38.80 17097.22 88888.00 2015-07-09 00:39:10.000 190 33704.37 38.74 17097.19 37792.72 2015-07-09 00:39:11.000 190 33704.34 38.72 17097.20 88888.00 2015-07-09 00:39:12.000 190 33704.36 38.77 17097.21 88888.00 2015-07-09 00:39:13.000 190 33704.37 38.76 17097.23 88888.00 2015-07-09 00:39:14.000 190 33704.37 38.77 17097.23 88888.00 2015-07-09 00:39:15.000 190 33704.41 38.77 17097.23 37792.74 2015-07-09 00:39:16.000 190 33704.44 38.73 17097.22 88888.00 2015-07-09 00:39:17.000 190 33704.44 38.74 17097.22 88888.00 2015-07-09 00:39:18.000 190 33704.48 38.72 17097.21 88888.00 2015-07-09 00:39:19.000 190 33704.50 38.71 17097.21 88888.00 2015-07-09 00:39:20.000 190 33704.54 38.70 17097.21 37792.80 2015-07-09 00:39:21.000 190 33704.54 38.71 17097.21 88888.00 2015-07-09 00:39:22.000 190 33704.53 38.73 17097.18 88888.00 2015-07-09 00:39:23.000 190 33704.56 38.73 17097.19 88888.00 2015-07-09 00:39:24.000 190 33704.61 38.75 17097.23 88888.00 2015-07-09 00:39:25.000 190 33704.60 38.76 17097.22 37792.85 2015-07-09 00:39:26.000 190 33704.59 38.77 17097.23 88888.00 2015-07-09 00:39:27.000 190 33704.58 38.70 17097.21 88888.00 2015-07-09 00:39:28.000 190 33704.64 38.70 17097.23 88888.00 2015-07-09 00:39:29.000 190 33704.69 38.73 17097.20 88888.00 2015-07-09 00:39:30.000 190 33704.69 38.72 17097.19 37792.95 2015-07-09 00:39:31.000 190 33704.70 38.72 17097.20 88888.00 2015-07-09 00:39:32.000 190 33704.70 38.71 17097.19 88888.00 2015-07-09 00:39:33.000 190 33704.75 38.72 17097.18 88888.00 2015-07-09 00:39:34.000 190 33704.76 38.69 17097.19 88888.00 2015-07-09 00:39:35.000 190 33704.74 38.69 17097.17 37792.92 2015-07-09 00:39:36.000 190 33704.75 38.71 17097.17 88888.00 2015-07-09 00:39:37.000 190 33704.77 38.72 17097.18 88888.00 2015-07-09 00:39:38.000 190 33704.75 38.75 17097.18 88888.00 2015-07-09 00:39:39.000 190 33704.75 38.75 17097.18 88888.00 2015-07-09 00:39:40.000 190 33704.78 38.70 17097.16 37793.04 2015-07-09 00:39:41.000 190 33704.84 38.67 17097.16 88888.00 2015-07-09 00:39:42.000 190 33704.85 38.72 17097.15 88888.00 2015-07-09 00:39:43.000 190 33704.82 38.71 17097.14 88888.00 2015-07-09 00:39:44.000 190 33704.87 38.71 17097.16 88888.00 2015-07-09 00:39:45.000 190 33704.84 38.73 17097.16 37793.07 2015-07-09 00:39:46.000 190 33704.84 38.69 17097.19 88888.00 2015-07-09 00:39:47.000 190 33704.84 38.69 17097.15 88888.00 2015-07-09 00:39:48.000 190 33704.85 38.68 17097.12 88888.00 2015-07-09 00:39:49.000 190 33704.88 38.73 17097.16 88888.00 2015-07-09 00:39:50.000 190 33704.88 38.72 17097.20 37793.14 2015-07-09 00:39:51.000 190 33704.86 38.71 17097.19 88888.00 2015-07-09 00:39:52.000 190 33704.88 38.69 17097.14 88888.00 2015-07-09 00:39:53.000 190 33704.92 38.66 17097.10 88888.00 2015-07-09 00:39:54.000 190 33704.92 38.63 17097.13 88888.00 2015-07-09 00:39:55.000 190 33704.91 38.62 17097.15 37793.14 2015-07-09 00:39:56.000 190 33704.95 38.64 17097.18 88888.00 2015-07-09 00:39:57.000 190 33705.00 38.66 17097.17 88888.00 2015-07-09 00:39:58.000 190 33705.02 38.69 17097.21 88888.00 2015-07-09 00:39:59.000 190 33705.01 38.72 17097.16 88888.00 2015-07-09 00:40:00.000 190 33704.97 38.69 17097.16 37793.26 2015-07-09 00:40:01.000 190 33705.02 38.67 17097.16 88888.00 2015-07-09 00:40:02.000 190 33705.08 38.69 17097.13 88888.00 2015-07-09 00:40:03.000 190 33705.10 38.68 17097.15 88888.00 2015-07-09 00:40:04.000 190 33705.09 38.66 17097.17 88888.00 2015-07-09 00:40:05.000 190 33705.11 38.68 17097.12 37793.24 2015-07-09 00:40:06.000 190 33705.07 38.69 17097.15 88888.00 2015-07-09 00:40:07.000 190 33705.07 38.66 17097.15 88888.00 2015-07-09 00:40:08.000 190 33705.08 38.66 17097.14 88888.00 2015-07-09 00:40:09.000 190 33705.11 38.68 17097.15 88888.00 2015-07-09 00:40:10.000 190 33705.12 38.68 17097.15 37793.33 2015-07-09 00:40:11.000 190 33705.13 38.63 17097.13 88888.00 2015-07-09 00:40:12.000 190 33705.13 38.63 17097.13 88888.00 2015-07-09 00:40:13.000 190 33705.16 38.65 17097.12 88888.00 2015-07-09 00:40:14.000 190 33705.19 38.62 17097.12 88888.00 2015-07-09 00:40:15.000 190 33705.25 38.63 17097.14 37793.40 2015-07-09 00:40:16.000 190 33705.24 38.66 17097.17 88888.00 2015-07-09 00:40:17.000 190 33705.22 38.67 17097.15 88888.00 2015-07-09 00:40:18.000 190 33705.22 38.67 17097.15 88888.00 2015-07-09 00:40:19.000 190 33705.22 38.66 17097.16 88888.00 2015-07-09 00:40:20.000 190 33705.23 38.64 17097.15 37793.41 2015-07-09 00:40:21.000 190 33705.23 38.65 17097.17 88888.00 2015-07-09 00:40:22.000 190 33705.31 38.65 17097.21 88888.00 2015-07-09 00:40:23.000 190 33705.33 38.65 17097.21 88888.00 2015-07-09 00:40:24.000 190 33705.29 38.64 17097.18 88888.00 2015-07-09 00:40:25.000 190 33705.26 38.60 17097.17 37793.42 2015-07-09 00:40:26.000 190 33705.27 38.57 17097.21 88888.00 2015-07-09 00:40:27.000 190 33705.31 38.56 17097.23 88888.00 2015-07-09 00:40:28.000 190 33705.35 38.56 17097.24 88888.00 2015-07-09 00:40:29.000 190 33705.36 38.61 17097.19 88888.00 2015-07-09 00:40:30.000 190 33705.35 38.59 17097.17 37793.47 2015-07-09 00:40:31.000 190 33705.37 38.60 17097.16 88888.00 2015-07-09 00:40:32.000 190 33705.36 38.60 17097.17 88888.00 2015-07-09 00:40:33.000 190 33705.38 38.63 17097.16 88888.00 2015-07-09 00:40:34.000 190 33705.39 38.63 17097.12 88888.00 2015-07-09 00:40:35.000 190 33705.40 38.61 17097.13 37793.52 2015-07-09 00:40:36.000 190 33705.47 38.65 17097.14 88888.00 2015-07-09 00:40:37.000 190 33705.47 38.61 17097.15 88888.00 2015-07-09 00:40:38.000 190 33705.52 38.61 17097.15 88888.00 2015-07-09 00:40:39.000 190 33705.49 38.58 17097.15 88888.00 2015-07-09 00:40:40.000 190 33705.47 38.57 17097.15 37793.58 2015-07-09 00:40:41.000 190 33705.45 38.54 17097.16 88888.00 2015-07-09 00:40:42.000 190 33705.49 38.51 17097.17 88888.00 2015-07-09 00:40:43.000 190 33705.50 38.53 17097.15 88888.00 2015-07-09 00:40:44.000 190 33705.51 38.56 17097.15 88888.00 2015-07-09 00:40:45.000 190 33705.53 38.59 17097.16 37793.63 2015-07-09 00:40:46.000 190 33705.53 38.53 17097.16 88888.00 2015-07-09 00:40:47.000 190 33705.54 38.53 17097.19 88888.00 2015-07-09 00:40:48.000 190 33705.57 38.53 17097.16 88888.00 2015-07-09 00:40:49.000 190 33705.59 38.56 17097.11 88888.00 2015-07-09 00:40:50.000 190 33705.62 38.57 17097.09 37793.80 2015-07-09 00:40:51.000 190 33705.63 38.58 17097.12 88888.00 2015-07-09 00:40:52.000 190 33705.67 38.57 17097.12 88888.00 2015-07-09 00:40:53.000 190 33705.66 38.54 17097.09 88888.00 2015-07-09 00:40:54.000 190 33705.67 38.50 17097.04 88888.00 2015-07-09 00:40:55.000 190 33705.67 38.52 17097.03 37793.73 2015-07-09 00:40:56.000 190 33705.65 38.56 17097.06 88888.00 2015-07-09 00:40:57.000 190 33705.69 38.55 17097.06 88888.00 2015-07-09 00:40:58.000 190 33705.67 38.52 17097.11 88888.00 2015-07-09 00:40:59.000 190 33705.71 38.52 17097.13 88888.00 2015-07-09 00:41:00.000 190 33705.69 38.51 17097.10 37793.83 2015-07-09 00:41:01.000 190 33705.71 38.46 17097.09 88888.00 2015-07-09 00:41:02.000 190 33705.76 38.44 17097.07 88888.00 2015-07-09 00:41:03.000 190 33705.73 38.44 17097.09 88888.00 2015-07-09 00:41:04.000 190 33705.77 38.46 17097.09 88888.00 2015-07-09 00:41:05.000 190 33705.79 38.44 17097.05 37793.90 2015-07-09 00:41:06.000 190 33705.80 38.46 17097.07 88888.00 2015-07-09 00:41:07.000 190 33705.82 38.44 17097.09 88888.00 2015-07-09 00:41:08.000 190 33705.83 38.46 17097.07 88888.00 2015-07-09 00:41:09.000 190 33705.86 38.49 17097.06 88888.00 2015-07-09 00:41:10.000 190 33705.87 38.50 17097.02 37794.08 2015-07-09 00:41:11.000 190 33705.84 38.46 17097.01 88888.00 2015-07-09 00:41:12.000 190 33705.85 38.45 17097.03 88888.00 2015-07-09 00:41:13.000 190 33705.88 38.48 17097.04 88888.00 2015-07-09 00:41:14.000 190 33705.89 38.47 17097.03 88888.00 2015-07-09 00:41:15.000 190 33705.89 38.42 17097.00 37794.01 2015-07-09 00:41:16.000 190 33705.93 38.40 17097.00 88888.00 2015-07-09 00:41:17.000 190 33705.97 38.42 17097.00 88888.00 2015-07-09 00:41:18.000 190 33705.90 38.42 17096.98 88888.00 2015-07-09 00:41:19.000 190 33705.94 38.43 17097.00 88888.00 2015-07-09 00:41:20.000 190 33705.97 38.38 17097.02 37794.08 2015-07-09 00:41:21.000 190 33705.95 38.40 17097.04 88888.00 2015-07-09 00:41:22.000 190 33705.99 38.39 17097.05 88888.00 2015-07-09 00:41:23.000 190 33705.95 38.40 17097.04 88888.00 2015-07-09 00:41:24.000 190 33705.95 38.35 17097.04 88888.00 2015-07-09 00:41:25.000 190 33706.00 38.34 17097.05 37794.13 2015-07-09 00:41:26.000 190 33706.04 38.39 17097.03 88888.00 2015-07-09 00:41:27.000 190 33706.05 38.34 17096.96 88888.00 2015-07-09 00:41:28.000 190 33706.09 38.32 17096.98 88888.00 2015-07-09 00:41:29.000 190 33706.09 38.34 17096.97 88888.00 2015-07-09 00:41:30.000 190 33706.08 38.31 17096.99 37794.31 2015-07-09 00:41:31.000 190 33706.06 38.29 17096.95 88888.00 2015-07-09 00:41:32.000 190 33706.09 38.34 17096.95 88888.00 2015-07-09 00:41:33.000 190 33706.12 38.35 17096.98 88888.00 2015-07-09 00:41:34.000 190 33706.15 38.35 17097.05 88888.00 2015-07-09 00:41:35.000 190 33706.13 38.30 17097.04 37794.30 2015-07-09 00:41:36.000 190 33706.17 38.28 17097.00 88888.00 2015-07-09 00:41:37.000 190 33706.15 38.27 17097.03 88888.00 2015-07-09 00:41:38.000 190 33706.17 38.28 17097.01 88888.00 2015-07-09 00:41:39.000 190 33706.21 38.25 17097.01 88888.00 2015-07-09 00:41:40.000 190 33706.26 38.29 17097.03 37794.38 2015-07-09 00:41:41.000 190 33706.29 38.25 17097.05 88888.00 2015-07-09 00:41:42.000 190 33706.29 38.24 17097.01 88888.00 2015-07-09 00:41:43.000 190 33706.32 38.24 17097.02 88888.00 2015-07-09 00:41:44.000 190 33706.33 38.23 17097.02 88888.00 2015-07-09 00:41:45.000 190 33706.28 38.26 17097.00 37794.44 2015-07-09 00:41:46.000 190 33706.36 38.28 17096.99 88888.00 2015-07-09 00:41:47.000 190 33706.42 38.29 17097.01 88888.00 2015-07-09 00:41:48.000 190 33706.41 38.28 17097.03 88888.00 2015-07-09 00:41:49.000 190 33706.44 38.27 17097.00 88888.00 2015-07-09 00:41:50.000 190 33706.43 38.25 17096.98 37794.61 2015-07-09 00:41:51.000 190 33706.41 38.22 17097.00 88888.00 2015-07-09 00:41:52.000 190 33706.42 38.21 17097.02 88888.00 2015-07-09 00:41:53.000 190 33706.43 38.23 17097.01 88888.00 2015-07-09 00:41:54.000 190 33706.47 38.22 17097.04 88888.00 2015-07-09 00:41:55.000 190 33706.47 38.19 17097.06 37794.56 2015-07-09 00:41:56.000 190 33706.47 38.15 17097.06 88888.00 2015-07-09 00:41:57.000 190 33706.51 38.15 17097.06 88888.00 2015-07-09 00:41:58.000 190 33706.52 38.15 17097.07 88888.00 2015-07-09 00:41:59.000 190 33706.54 38.23 17097.05 88888.00 2015-07-09 00:42:00.000 190 33706.56 38.25 17097.00 37794.61 2015-07-09 00:42:01.000 190 33706.58 38.21 17096.99 88888.00 2015-07-09 00:42:02.000 190 33706.59 38.14 17097.00 88888.00 2015-07-09 00:42:03.000 190 33706.61 38.15 17097.02 88888.00 2015-07-09 00:42:04.000 190 33706.65 38.17 17097.04 88888.00 2015-07-09 00:42:05.000 190 33706.64 38.14 17097.03 37794.76 2015-07-09 00:42:06.000 190 33706.61 38.13 17097.02 88888.00 2015-07-09 00:42:07.000 190 33706.61 38.14 17097.01 88888.00 2015-07-09 00:42:08.000 190 33706.64 38.16 17097.03 88888.00 2015-07-09 00:42:09.000 190 33706.65 38.20 17097.01 88888.00 2015-07-09 00:42:10.000 190 33706.65 38.22 17096.99 37794.71 2015-07-09 00:42:11.000 190 33706.66 38.21 17096.97 88888.00 2015-07-09 00:42:12.000 190 33706.66 38.16 17096.95 88888.00 2015-07-09 00:42:13.000 190 33706.66 38.20 17096.98 88888.00 2015-07-09 00:42:14.000 190 33706.66 38.16 17097.01 88888.00 2015-07-09 00:42:15.000 190 33706.72 38.13 17097.01 37794.73 2015-07-09 00:42:16.000 190 33706.75 38.10 17097.00 88888.00 2015-07-09 00:42:17.000 190 33706.74 38.08 17097.00 88888.00 2015-07-09 00:42:18.000 190 33706.73 38.09 17097.01 88888.00 2015-07-09 00:42:19.000 190 33706.75 38.10 17097.01 88888.00 2015-07-09 00:42:20.000 190 33706.73 38.13 17097.05 37794.83 2015-07-09 00:42:21.000 190 33706.73 38.12 17097.04 88888.00 2015-07-09 00:42:22.000 190 33706.73 38.05 17097.01 88888.00 2015-07-09 00:42:23.000 190 33706.77 38.05 17097.02 88888.00 2015-07-09 00:42:24.000 190 33706.80 38.06 17097.08 88888.00 2015-07-09 00:42:25.000 190 33706.78 38.08 17097.07 37794.83 2015-07-09 00:42:26.000 190 33706.79 38.08 17097.04 88888.00 2015-07-09 00:42:27.000 190 33706.82 38.05 17097.03 88888.00 2015-07-09 00:42:28.000 190 33706.84 38.07 17097.06 88888.00 2015-07-09 00:42:29.000 190 33706.90 38.07 17097.08 88888.00 2015-07-09 00:42:30.000 190 33706.89 38.07 17097.04 37794.99 2015-07-09 00:42:31.000 190 33706.89 38.10 17096.98 88888.00 2015-07-09 00:42:32.000 190 33706.88 38.10 17097.00 88888.00 2015-07-09 00:42:33.000 190 33706.89 38.09 17097.03 88888.00 2015-07-09 00:42:34.000 190 33706.92 38.12 17097.03 88888.00 2015-07-09 00:42:35.000 190 33706.93 38.10 17097.03 37794.94 2015-07-09 00:42:36.000 190 33706.95 38.09 17097.00 88888.00 2015-07-09 00:42:37.000 190 33706.98 38.10 17096.97 88888.00 2015-07-09 00:42:38.000 190 33706.97 38.11 17096.99 88888.00 2015-07-09 00:42:39.000 190 33707.00 38.05 17097.01 88888.00 2015-07-09 00:42:40.000 190 33707.06 38.03 17097.01 37794.91 2015-07-09 00:42:41.000 190 33707.03 38.05 17096.99 88888.00 2015-07-09 00:42:42.000 190 33706.99 37.99 17096.99 88888.00 2015-07-09 00:42:43.000 190 33706.97 37.98 17096.99 88888.00 2015-07-09 00:42:44.000 190 33707.01 37.99 17096.97 88888.00 2015-07-09 00:42:45.000 190 33707.02 37.98 17096.98 37795.06 2015-07-09 00:42:46.000 190 33707.04 38.01 17096.96 88888.00 2015-07-09 00:42:47.000 190 33707.05 38.00 17096.97 88888.00 2015-07-09 00:42:48.000 190 33707.05 38.01 17096.99 88888.00 2015-07-09 00:42:49.000 190 33707.04 38.03 17097.03 88888.00 2015-07-09 00:42:50.000 190 33707.05 37.99 17097.00 37795.03 2015-07-09 00:42:51.000 190 33707.05 37.95 17097.02 88888.00 2015-07-09 00:42:52.000 190 33707.06 37.96 17097.04 88888.00 2015-07-09 00:42:53.000 190 33707.07 37.99 17097.08 88888.00 2015-07-09 00:42:54.000 190 33707.10 37.96 17097.07 88888.00 2015-07-09 00:42:55.000 190 33707.07 37.97 17097.06 37795.05 2015-07-09 00:42:56.000 190 33707.11 37.98 17097.05 88888.00 2015-07-09 00:42:57.000 190 33707.14 37.99 17097.07 88888.00 2015-07-09 00:42:58.000 190 33707.18 37.99 17097.09 88888.00 2015-07-09 00:42:59.000 190 33707.17 37.96 17097.07 88888.00 2015-07-09 00:43:00.000 190 33707.17 37.93 17097.04 37795.06 2015-07-09 00:43:01.000 190 33707.16 37.92 17097.07 88888.00 2015-07-09 00:43:02.000 190 33707.16 37.90 17097.10 88888.00 2015-07-09 00:43:03.000 190 33707.15 37.94 17097.06 88888.00 2015-07-09 00:43:04.000 190 33707.18 37.94 17097.05 88888.00 2015-07-09 00:43:05.000 190 33707.22 37.90 17097.03 37795.19 2015-07-09 00:43:06.000 190 33707.22 37.86 17097.05 88888.00 2015-07-09 00:43:07.000 190 33707.22 37.84 17097.08 88888.00 2015-07-09 00:43:08.000 190 33707.21 37.77 17097.05 88888.00 2015-07-09 00:43:09.000 190 33707.21 37.76 17097.02 88888.00 2015-07-09 00:43:10.000 190 33707.20 37.80 17097.06 37795.20 2015-07-09 00:43:11.000 190 33707.22 37.75 17097.05 88888.00 2015-07-09 00:43:12.000 190 33707.23 37.74 17097.04 88888.00 2015-07-09 00:43:13.000 190 33707.25 37.74 17097.04 88888.00 2015-07-09 00:43:14.000 190 33707.22 37.78 17097.03 88888.00 2015-07-09 00:43:15.000 190 33707.18 37.76 17097.02 37795.29 2015-07-09 00:43:16.000 190 33707.21 37.79 17097.03 88888.00 2015-07-09 00:43:17.000 190 33707.23 37.78 17097.05 88888.00 2015-07-09 00:43:18.000 190 33707.21 37.70 17097.03 88888.00 2015-07-09 00:43:19.000 190 33707.21 37.66 17097.05 88888.00 2015-07-09 00:43:20.000 190 33707.21 37.66 17097.06 37795.22 2015-07-09 00:43:21.000 190 33707.24 37.71 17097.08 88888.00 2015-07-09 00:43:22.000 190 33707.24 37.69 17097.06 88888.00 2015-07-09 00:43:23.000 190 33707.25 37.66 17097.00 88888.00 2015-07-09 00:43:24.000 190 33707.26 37.65 17097.01 88888.00 2015-07-09 00:43:25.000 190 33707.29 37.67 17096.99 37795.27 2015-07-09 00:43:26.000 190 33707.28 37.72 17097.00 88888.00 2015-07-09 00:43:27.000 190 33707.28 37.72 17097.06 88888.00 2015-07-09 00:43:28.000 190 33707.29 37.68 17097.02 88888.00 2015-07-09 00:43:29.000 190 33707.29 37.67 17097.03 88888.00 2015-07-09 00:43:30.000 190 33707.32 37.69 17097.06 37795.25 2015-07-09 00:43:31.000 190 33707.33 37.69 17097.08 88888.00 2015-07-09 00:43:32.000 190 33707.32 37.71 17097.10 88888.00 2015-07-09 00:43:33.000 190 33707.33 37.70 17097.09 88888.00 2015-07-09 00:43:34.000 190 33707.34 37.67 17097.08 88888.00 2015-07-09 00:43:35.000 190 33707.34 37.65 17097.05 37795.40 2015-07-09 00:43:36.000 190 33707.38 37.68 17097.08 88888.00 2015-07-09 00:43:37.000 190 33707.37 37.64 17097.09 88888.00 2015-07-09 00:43:38.000 190 33707.39 37.64 17097.08 88888.00 2015-07-09 00:43:39.000 190 33707.36 37.70 17097.09 88888.00 2015-07-09 00:43:40.000 190 33707.39 37.70 17097.06 37795.36 2015-07-09 00:43:41.000 190 33707.40 37.61 17097.09 88888.00 2015-07-09 00:43:42.000 190 33707.41 37.59 17097.12 88888.00 2015-07-09 00:43:43.000 190 33707.41 37.60 17097.14 88888.00 2015-07-09 00:43:44.000 190 33707.39 37.59 17097.09 88888.00 2015-07-09 00:43:45.000 190 33707.39 37.61 17097.13 37795.45 2015-07-09 00:43:46.000 190 33707.44 37.62 17097.11 88888.00 2015-07-09 00:43:47.000 190 33707.47 37.63 17097.10 88888.00 2015-07-09 00:43:48.000 190 33707.47 37.62 17097.11 88888.00 2015-07-09 00:43:49.000 190 33707.45 37.58 17097.14 88888.00 2015-07-09 00:43:50.000 190 33707.45 37.60 17097.13 37795.42 2015-07-09 00:43:51.000 190 33707.45 37.58 17097.12 88888.00 2015-07-09 00:43:52.000 190 33707.48 37.59 17097.09 88888.00 2015-07-09 00:43:53.000 190 33707.45 37.61 17097.08 88888.00 2015-07-09 00:43:54.000 190 33707.43 37.57 17097.12 88888.00 2015-07-09 00:43:55.000 190 33707.45 37.57 17097.17 37795.36 2015-07-09 00:43:56.000 190 33707.43 37.56 17097.13 88888.00 2015-07-09 00:43:57.000 190 33707.48 37.54 17097.12 88888.00 2015-07-09 00:43:58.000 190 33707.46 37.55 17097.09 88888.00 2015-07-09 00:43:59.000 190 33707.43 37.53 17097.07 88888.00 2015-07-09 00:44:00.000 190 33707.40 37.54 17097.13 37795.47 2015-07-09 00:44:01.000 190 33707.43 37.52 17097.13 88888.00 2015-07-09 00:44:02.000 190 33707.47 37.49 17097.13 88888.00 2015-07-09 00:44:03.000 190 33707.43 37.49 17097.13 88888.00 2015-07-09 00:44:04.000 190 33707.41 37.52 17097.14 88888.00 2015-07-09 00:44:05.000 190 33707.44 37.53 17097.15 37795.35 2015-07-09 00:44:06.000 190 33707.43 37.51 17097.16 88888.00 2015-07-09 00:44:07.000 190 33707.45 37.44 17097.14 88888.00 2015-07-09 00:44:08.000 190 33707.44 37.45 17097.15 88888.00 2015-07-09 00:44:09.000 190 33707.44 37.51 17097.15 88888.00 2015-07-09 00:44:10.000 190 33707.45 37.48 17097.13 37795.40 2015-07-09 00:44:11.000 190 33707.42 37.46 17097.12 88888.00 2015-07-09 00:44:12.000 190 33707.43 37.45 17097.11 88888.00 2015-07-09 00:44:13.000 190 33707.45 37.45 17097.13 88888.00 2015-07-09 00:44:14.000 190 33707.42 37.43 17097.14 88888.00 2015-07-09 00:44:15.000 190 33707.44 37.44 17097.15 37795.42 2015-07-09 00:44:16.000 190 33707.44 37.44 17097.15 88888.00 2015-07-09 00:44:17.000 190 33707.43 37.46 17097.12 88888.00 2015-07-09 00:44:18.000 190 33707.47 37.46 17097.12 88888.00 2015-07-09 00:44:19.000 190 33707.44 37.45 17097.12 88888.00 2015-07-09 00:44:20.000 190 33707.42 37.44 17097.10 37795.48 2015-07-09 00:44:21.000 190 33707.42 37.49 17097.08 88888.00 2015-07-09 00:44:22.000 190 33707.44 37.53 17097.04 88888.00 2015-07-09 00:44:23.000 190 33707.47 37.46 17096.99 88888.00 2015-07-09 00:44:24.000 190 33707.50 37.44 17097.03 88888.00 2015-07-09 00:44:25.000 190 33707.50 37.39 17097.06 37795.48 2015-07-09 00:44:26.000 190 33707.54 37.43 17097.06 88888.00 2015-07-09 00:44:27.000 190 33707.52 37.43 17097.07 88888.00 2015-07-09 00:44:28.000 190 33707.52 37.41 17097.05 88888.00 2015-07-09 00:44:29.000 190 33707.53 37.41 17097.04 88888.00 2015-07-09 00:44:30.000 190 33707.53 37.44 17097.05 37795.55 2015-07-09 00:44:31.000 190 33707.51 37.45 17097.07 88888.00 2015-07-09 00:44:32.000 190 33707.50 37.46 17097.11 88888.00 2015-07-09 00:44:33.000 190 33707.53 37.48 17097.12 88888.00 2015-07-09 00:44:34.000 190 33707.57 37.48 17097.12 88888.00 2015-07-09 00:44:35.000 190 33707.52 37.45 17097.13 37795.49 2015-07-09 00:44:36.000 190 33707.50 37.46 17097.12 88888.00 2015-07-09 00:44:37.000 190 33707.51 37.45 17097.10 88888.00 2015-07-09 00:44:38.000 190 33707.49 37.51 17097.09 88888.00 2015-07-09 00:44:39.000 190 33707.48 37.50 17097.07 88888.00 2015-07-09 00:44:40.000 190 33707.49 37.47 17097.05 37795.50 2015-07-09 00:44:41.000 190 33707.52 37.41 17097.06 88888.00 2015-07-09 00:44:42.000 190 33707.52 37.40 17097.13 88888.00 2015-07-09 00:44:43.000 190 33707.51 37.39 17097.14 88888.00 2015-07-09 00:44:44.000 190 33707.47 37.41 17097.13 88888.00 2015-07-09 00:44:45.000 190 33707.45 37.38 17097.14 37795.50 2015-07-09 00:44:46.000 190 33707.49 37.37 17097.10 88888.00 2015-07-09 00:44:47.000 190 33707.46 37.35 17097.11 88888.00 2015-07-09 00:44:48.000 190 33707.46 37.36 17097.12 88888.00 2015-07-09 00:44:49.000 190 33707.49 37.35 17097.11 88888.00 2015-07-09 00:44:50.000 190 33707.49 37.34 17097.07 37795.50 2015-07-09 00:44:51.000 190 33707.52 37.37 17097.07 88888.00 2015-07-09 00:44:52.000 190 33707.50 37.31 17097.10 88888.00 2015-07-09 00:44:53.000 190 33707.48 37.32 17097.10 88888.00 2015-07-09 00:44:54.000 190 33707.48 37.38 17097.14 88888.00 2015-07-09 00:44:55.000 190 33707.48 37.38 17097.16 37795.55 2015-07-09 00:44:56.000 190 33707.50 37.36 17097.18 88888.00 2015-07-09 00:44:57.000 190 33707.50 37.33 17097.15 88888.00 2015-07-09 00:44:58.000 190 33707.48 37.32 17097.12 88888.00 2015-07-09 00:44:59.000 190 33707.48 37.33 17097.13 88888.00 2015-07-09 00:45:00.000 190 33707.45 37.34 17097.09 37795.50 2015-07-09 00:45:01.000 190 33707.46 37.35 17097.08 88888.00 2015-07-09 00:45:02.000 190 33707.49 37.37 17097.07 88888.00 2015-07-09 00:45:03.000 190 33707.51 37.37 17097.07 88888.00 2015-07-09 00:45:04.000 190 33707.48 37.38 17097.11 88888.00 2015-07-09 00:45:05.000 190 33707.46 37.36 17097.17 37795.49 2015-07-09 00:45:06.000 190 33707.44 37.32 17097.16 88888.00 2015-07-09 00:45:07.000 190 33707.44 37.38 17097.16 88888.00 2015-07-09 00:45:08.000 190 33707.41 37.37 17097.14 88888.00 2015-07-09 00:45:09.000 190 33707.40 37.37 17097.17 88888.00 2015-07-09 00:45:10.000 190 33707.43 37.36 17097.17 37795.52 2015-07-09 00:45:11.000 190 33707.46 37.36 17097.17 88888.00 2015-07-09 00:45:12.000 190 33707.46 37.35 17097.16 88888.00 2015-07-09 00:45:13.000 190 33707.46 37.37 17097.15 88888.00 2015-07-09 00:45:14.000 190 33707.49 37.37 17097.19 88888.00 2015-07-09 00:45:15.000 190 33707.47 37.35 17097.21 37795.47 2015-07-09 00:45:16.000 190 33707.50 37.37 17097.20 88888.00 2015-07-09 00:45:17.000 190 33707.46 37.37 17097.18 88888.00 2015-07-09 00:45:18.000 190 33707.46 37.32 17097.18 88888.00 2015-07-09 00:45:19.000 190 33707.43 37.33 17097.15 88888.00 2015-07-09 00:45:20.000 190 33707.43 37.33 17097.17 37795.51 2015-07-09 00:45:21.000 190 33707.42 37.32 17097.19 88888.00 2015-07-09 00:45:22.000 190 33707.48 37.29 17097.17 88888.00 2015-07-09 00:45:23.000 190 33707.48 37.31 17097.16 88888.00 2015-07-09 00:45:24.000 190 33707.48 37.33 17097.12 88888.00 2015-07-09 00:45:25.000 190 33707.50 37.36 17097.13 37795.48 2015-07-09 00:45:26.000 190 33707.47 37.35 17097.13 88888.00 2015-07-09 00:45:27.000 190 33707.49 37.38 17097.15 88888.00 2015-07-09 00:45:28.000 190 33707.49 37.36 17097.12 88888.00 2015-07-09 00:45:29.000 190 33707.46 37.31 17097.09 88888.00 2015-07-09 00:45:30.000 190 33707.47 37.32 17097.14 37795.52 2015-07-09 00:45:31.000 190 33707.46 37.32 17097.14 88888.00 2015-07-09 00:45:32.000 190 33707.48 37.33 17097.16 88888.00 2015-07-09 00:45:33.000 190 33707.49 37.32 17097.15 88888.00 2015-07-09 00:45:34.000 190 33707.50 37.33 17097.16 88888.00 2015-07-09 00:45:35.000 190 33707.46 37.28 17097.14 37795.51 2015-07-09 00:45:36.000 190 33707.41 37.30 17097.16 88888.00 2015-07-09 00:45:37.000 190 33707.39 37.26 17097.16 88888.00 2015-07-09 00:45:38.000 190 33707.39 37.26 17097.15 88888.00 2015-07-09 00:45:39.000 190 33707.42 37.28 17097.14 88888.00 2015-07-09 00:45:40.000 190 33707.43 37.31 17097.13 37795.43 2015-07-09 00:45:41.000 190 33707.41 37.30 17097.10 88888.00 2015-07-09 00:45:42.000 190 33707.39 37.29 17097.15 88888.00 2015-07-09 00:45:43.000 190 33707.40 37.35 17097.16 88888.00 2015-07-09 00:45:44.000 190 33707.39 37.38 17097.17 88888.00 2015-07-09 00:45:45.000 190 33707.42 37.36 17097.18 37795.47 2015-07-09 00:45:46.000 190 33707.42 37.33 17097.20 88888.00 2015-07-09 00:45:47.000 190 33707.42 37.33 17097.24 88888.00 2015-07-09 00:45:48.000 190 33707.38 37.36 17097.18 88888.00 2015-07-09 00:45:49.000 190 33707.36 37.32 17097.15 88888.00 2015-07-09 00:45:50.000 190 33707.37 37.30 17097.21 37795.42 2015-07-09 00:45:51.000 190 33707.38 37.27 17097.21 88888.00 2015-07-09 00:45:52.000 190 33707.44 37.27 17097.15 88888.00 2015-07-09 00:45:53.000 190 33707.42 37.25 17097.15 88888.00 2015-07-09 00:45:54.000 190 33707.40 37.24 17097.18 88888.00 2015-07-09 00:45:55.000 190 33707.37 37.22 17097.16 37795.43 2015-07-09 00:45:56.000 190 33707.37 37.23 17097.17 88888.00 2015-07-09 00:45:57.000 190 33707.37 37.24 17097.15 88888.00 2015-07-09 00:45:58.000 190 33707.40 37.27 17097.18 88888.00 2015-07-09 00:45:59.000 190 33707.40 37.25 17097.17 88888.00 2015-07-09 00:46:00.000 190 33707.41 37.26 17097.20 37795.44 2015-07-09 00:46:01.000 190 33707.40 37.26 17097.20 88888.00 2015-07-09 00:46:02.000 190 33707.40 37.22 17097.18 88888.00 2015-07-09 00:46:03.000 190 33707.37 37.23 17097.18 88888.00 2015-07-09 00:46:04.000 190 33707.38 37.25 17097.19 88888.00 2015-07-09 00:46:05.000 190 33707.36 37.25 17097.20 37795.41 2015-07-09 00:46:06.000 190 33707.37 37.25 17097.19 88888.00 2015-07-09 00:46:07.000 190 33707.36 37.19 17097.19 88888.00 2015-07-09 00:46:08.000 190 33707.34 37.22 17097.20 88888.00 2015-07-09 00:46:09.000 190 33707.34 37.25 17097.19 88888.00 2015-07-09 00:46:10.000 190 33707.30 37.22 17097.21 37795.42 2015-07-09 00:46:11.000 190 33707.31 37.22 17097.20 88888.00 2015-07-09 00:46:12.000 190 33707.33 37.19 17097.17 88888.00 2015-07-09 00:46:13.000 190 33707.25 37.20 17097.19 88888.00 2015-07-09 00:46:14.000 190 33707.25 37.19 17097.23 88888.00 2015-07-09 00:46:15.000 190 33707.28 37.22 17097.25 37795.32 2015-07-09 00:46:16.000 190 33707.23 37.23 17097.21 88888.00 2015-07-09 00:46:17.000 190 33707.25 37.23 17097.18 88888.00 2015-07-09 00:46:18.000 190 33707.25 37.23 17097.16 88888.00 2015-07-09 00:46:19.000 190 33707.26 37.19 17097.18 88888.00 2015-07-09 00:46:20.000 190 33707.27 37.18 17097.19 37795.38 2015-07-09 00:46:21.000 190 33707.23 37.21 17097.21 88888.00 2015-07-09 00:46:22.000 190 33707.22 37.21 17097.25 88888.00 2015-07-09 00:46:23.000 190 33707.21 37.24 17097.24 88888.00 2015-07-09 00:46:24.000 190 33707.20 37.23 17097.18 88888.00 2015-07-09 00:46:25.000 190 33707.23 37.22 17097.18 37795.33 2015-07-09 00:46:26.000 190 33707.23 37.23 17097.17 88888.00 2015-07-09 00:46:27.000 190 33707.22 37.24 17097.17 88888.00 2015-07-09 00:46:28.000 190 33707.14 37.22 17097.20 88888.00 2015-07-09 00:46:29.000 190 33707.15 37.19 17097.21 88888.00 2015-07-09 00:46:30.000 190 33707.18 37.21 17097.14 37795.38 2015-07-09 00:46:31.000 190 33707.18 37.21 17097.16 88888.00 2015-07-09 00:46:32.000 190 33707.22 37.23 17097.20 88888.00 2015-07-09 00:46:33.000 190 33707.22 37.24 17097.17 88888.00 2015-07-09 00:46:34.000 190 33707.21 37.26 17097.19 88888.00 2015-07-09 00:46:35.000 190 33707.20 37.27 17097.23 37795.32 2015-07-09 00:46:36.000 190 33707.22 37.31 17097.22 88888.00 2015-07-09 00:46:37.000 190 33707.21 37.27 17097.24 88888.00 2015-07-09 00:46:38.000 190 33707.20 37.25 17097.22 88888.00 2015-07-09 00:46:39.000 190 33707.16 37.23 17097.21 88888.00 2015-07-09 00:46:40.000 190 33707.14 37.24 17097.23 37795.22 2015-07-09 00:46:41.000 190 33707.15 37.24 17097.24 88888.00 2015-07-09 00:46:42.000 190 33707.16 37.28 17097.23 88888.00 2015-07-09 00:46:43.000 190 33707.20 37.30 17097.20 88888.00 2015-07-09 00:46:44.000 190 33707.19 37.32 17097.23 88888.00 2015-07-09 00:46:45.000 190 33707.19 37.31 17097.22 37795.30 2015-07-09 00:46:46.000 190 33707.16 37.31 17097.20 88888.00 2015-07-09 00:46:47.000 190 33707.10 37.29 17097.17 88888.00 2015-07-09 00:46:48.000 190 33707.07 37.30 17097.18 88888.00 2015-07-09 00:46:49.000 190 33707.09 37.26 17097.16 88888.00 2015-07-09 00:46:50.000 190 33707.09 37.27 17097.19 37795.29 2015-07-09 00:46:51.000 190 33707.05 37.25 17097.24 88888.00 2015-07-09 00:46:52.000 190 33707.04 37.27 17097.25 88888.00 2015-07-09 00:46:53.000 190 33707.09 37.32 17097.27 88888.00 2015-07-09 00:46:54.000 190 33707.08 37.31 17097.27 88888.00 2015-07-09 00:46:55.000 190 33707.05 37.31 17097.23 37795.23 2015-07-09 00:46:56.000 190 33707.02 37.29 17097.20 88888.00 2015-07-09 00:46:57.000 190 33707.04 37.31 17097.21 88888.00 2015-07-09 00:46:58.000 190 33707.07 37.32 17097.23 88888.00 2015-07-09 00:46:59.000 190 33707.07 37.32 17097.19 88888.00 2015-07-09 00:47:00.000 190 33707.06 37.34 17097.22 37795.12 2015-07-09 00:47:01.000 190 33707.07 37.37 17097.23 88888.00 2015-07-09 00:47:02.000 190 33707.06 37.34 17097.22 88888.00 2015-07-09 00:47:03.000 190 33707.04 37.34 17097.23 88888.00 2015-07-09 00:47:04.000 190 33707.07 37.32 17097.27 88888.00 2015-07-09 00:47:05.000 190 33707.03 37.35 17097.27 37795.10 2015-07-09 00:47:06.000 190 33707.04 37.35 17097.23 88888.00 2015-07-09 00:47:07.000 190 33707.03 37.34 17097.20 88888.00 2015-07-09 00:47:08.000 190 33707.04 37.31 17097.21 88888.00 2015-07-09 00:47:09.000 190 33707.04 37.30 17097.21 88888.00 2015-07-09 00:47:10.000 190 33707.00 37.34 17097.21 37795.20 2015-07-09 00:47:11.000 190 33706.96 37.30 17097.19 88888.00 2015-07-09 00:47:12.000 190 33706.97 37.31 17097.17 88888.00 2015-07-09 00:47:13.000 190 33706.98 37.34 17097.16 88888.00 2015-07-09 00:47:14.000 190 33706.98 37.33 17097.17 88888.00 2015-07-09 00:47:15.000 190 33706.97 37.31 17097.14 37795.09 2015-07-09 00:47:16.000 190 33706.99 37.27 17097.13 88888.00 2015-07-09 00:47:17.000 190 33707.00 37.28 17097.15 88888.00 2015-07-09 00:47:18.000 190 33706.97 37.28 17097.14 88888.00 2015-07-09 00:47:19.000 190 33706.93 37.30 17097.14 88888.00 2015-07-09 00:47:20.000 190 33706.93 37.36 17097.14 37795.11 2015-07-09 00:47:21.000 190 33706.93 37.32 17097.11 88888.00 2015-07-09 00:47:22.000 190 33706.96 37.31 17097.10 88888.00 2015-07-09 00:47:23.000 190 33706.99 37.35 17097.13 88888.00 2015-07-09 00:47:24.000 190 33706.98 37.34 17097.16 88888.00 2015-07-09 00:47:25.000 190 33706.98 37.37 17097.16 37795.06 2015-07-09 00:47:26.000 190 33707.01 37.39 17097.18 88888.00 2015-07-09 00:47:27.000 190 33707.00 37.41 17097.17 88888.00 2015-07-09 00:47:28.000 190 33706.93 37.38 17097.15 88888.00 2015-07-09 00:47:29.000 190 33706.89 37.37 17097.15 88888.00 2015-07-09 00:47:30.000 190 33706.93 37.38 17097.15 37795.09 2015-07-09 00:47:31.000 190 33706.94 37.38 17097.15 88888.00 2015-07-09 00:47:32.000 190 33706.91 37.36 17097.12 88888.00 2015-07-09 00:47:33.000 190 33706.91 37.35 17097.13 88888.00 2015-07-09 00:47:34.000 190 33706.91 37.31 17097.11 88888.00 2015-07-09 00:47:35.000 190 33706.94 37.29 17097.12 37795.02 2015-07-09 00:47:36.000 190 33706.91 37.30 17097.18 88888.00 2015-07-09 00:47:37.000 190 33706.89 37.33 17097.17 88888.00 2015-07-09 00:47:38.000 190 33706.86 37.35 17097.17 88888.00 2015-07-09 00:47:39.000 190 33706.87 37.36 17097.17 88888.00 2015-07-09 00:47:40.000 190 33706.85 37.38 17097.18 37795.02 2015-07-09 00:47:41.000 190 33706.84 37.41 17097.19 88888.00 2015-07-09 00:47:42.000 190 33706.85 37.42 17097.16 88888.00 2015-07-09 00:47:43.000 190 33706.87 37.39 17097.14 88888.00 2015-07-09 00:47:44.000 190 33706.87 37.43 17097.17 88888.00 2015-07-09 00:47:45.000 190 33706.86 37.45 17097.15 37795.06 2015-07-09 00:47:46.000 190 33706.87 37.46 17097.11 88888.00 2015-07-09 00:47:47.000 190 33706.84 37.43 17097.14 88888.00 2015-07-09 00:47:48.000 190 33706.82 37.41 17097.13 88888.00 2015-07-09 00:47:49.000 190 33706.78 37.41 17097.19 88888.00 2015-07-09 00:47:50.000 190 33706.74 37.42 17097.19 37794.99 2015-07-09 00:47:51.000 190 33706.74 37.45 17097.17 88888.00 2015-07-09 00:47:52.000 190 33706.73 37.48 17097.20 88888.00 2015-07-09 00:47:53.000 190 33706.77 37.47 17097.21 88888.00 2015-07-09 00:47:54.000 190 33706.77 37.47 17097.22 88888.00 2015-07-09 00:47:55.000 190 33706.76 37.45 17097.18 37794.91 2015-07-09 00:47:56.000 190 33706.77 37.45 17097.16 88888.00 2015-07-09 00:47:57.000 190 33706.73 37.40 17097.19 88888.00 2015-07-09 00:47:58.000 190 33706.71 37.42 17097.20 88888.00 2015-07-09 00:47:59.000 190 33706.71 37.45 17097.19 88888.00 2015-07-09 00:48:00.000 190 33706.72 37.41 17097.19 37794.95 2015-07-09 00:48:01.000 190 33706.70 37.38 17097.19 88888.00 2015-07-09 00:48:02.000 190 33706.73 37.40 17097.20 88888.00 2015-07-09 00:48:03.000 190 33706.70 37.39 17097.18 88888.00 2015-07-09 00:48:04.000 190 33706.69 37.41 17097.16 88888.00 2015-07-09 00:48:05.000 190 33706.67 37.40 17097.17 37794.83 2015-07-09 00:48:06.000 190 33706.70 37.41 17097.16 88888.00 2015-07-09 00:48:07.000 190 33706.67 37.39 17097.24 88888.00 2015-07-09 00:48:08.000 190 33706.68 37.39 17097.25 88888.00 2015-07-09 00:48:09.000 190 33706.69 37.40 17097.27 88888.00 2015-07-09 00:48:10.000 190 33706.68 37.44 17097.26 37794.88 2015-07-09 00:48:11.000 190 33706.64 37.40 17097.30 88888.00 2015-07-09 00:48:12.000 190 33706.65 37.42 17097.25 88888.00 2015-07-09 00:48:13.000 190 33706.67 37.46 17097.23 88888.00 2015-07-09 00:48:14.000 190 33706.66 37.46 17097.24 88888.00 2015-07-09 00:48:15.000 190 33706.62 37.45 17097.25 37794.91 2015-07-09 00:48:16.000 190 33706.62 37.47 17097.27 88888.00 2015-07-09 00:48:17.000 190 33706.64 37.46 17097.26 88888.00 2015-07-09 00:48:18.000 190 33706.61 37.42 17097.22 88888.00 2015-07-09 00:48:19.000 190 33706.59 37.42 17097.23 88888.00 2015-07-09 00:48:20.000 190 33706.63 37.47 17097.23 37794.69 2015-07-09 00:48:21.000 190 33706.61 37.49 17097.21 88888.00 2015-07-09 00:48:22.000 190 33706.61 37.44 17097.23 88888.00 2015-07-09 00:48:23.000 190 33706.61 37.48 17097.23 88888.00 2015-07-09 00:48:24.000 190 33706.60 37.49 17097.25 88888.00 2015-07-09 00:48:25.000 190 33706.60 37.45 17097.27 37794.82 2015-07-09 00:48:26.000 190 33706.62 37.46 17097.25 88888.00 2015-07-09 00:48:27.000 190 33706.58 37.43 17097.23 88888.00 2015-07-09 00:48:28.000 190 33706.57 37.45 17097.21 88888.00 2015-07-09 00:48:29.000 190 33706.54 37.44 17097.20 88888.00 2015-07-09 00:48:30.000 190 33706.56 37.43 17097.25 37794.82 2015-07-09 00:48:31.000 190 33706.57 37.44 17097.25 88888.00 2015-07-09 00:48:32.000 190 33706.60 37.44 17097.24 88888.00 2015-07-09 00:48:33.000 190 33706.60 37.46 17097.22 88888.00 2015-07-09 00:48:34.000 190 33706.57 37.48 17097.21 88888.00 2015-07-09 00:48:35.000 190 33706.54 37.43 17097.18 37794.79 2015-07-09 00:48:36.000 190 33706.56 37.45 17097.19 88888.00 2015-07-09 00:48:37.000 190 33706.61 37.43 17097.23 88888.00 2015-07-09 00:48:38.000 190 33706.60 37.46 17097.27 88888.00 2015-07-09 00:48:39.000 190 33706.57 37.47 17097.25 88888.00 2015-07-09 00:48:40.000 190 33706.53 37.40 17097.22 37794.64 2015-07-09 00:48:41.000 190 33706.53 37.41 17097.26 88888.00 2015-07-09 00:48:42.000 190 33706.53 37.44 17097.29 88888.00 2015-07-09 00:48:43.000 190 33706.53 37.48 17097.27 88888.00 2015-07-09 00:48:44.000 190 33706.55 37.50 17097.24 88888.00 2015-07-09 00:48:45.000 190 33706.50 37.50 17097.25 37794.59 2015-07-09 00:48:46.000 190 33706.50 37.52 17097.27 88888.00 2015-07-09 00:48:47.000 190 33706.47 37.52 17097.25 88888.00 2015-07-09 00:48:48.000 190 33706.40 37.53 17097.22 88888.00 2015-07-09 00:48:49.000 190 33706.41 37.51 17097.25 88888.00 2015-07-09 00:48:50.000 190 33706.40 37.54 17097.27 37794.67 2015-07-09 00:48:51.000 190 33706.41 37.56 17097.27 88888.00 2015-07-09 00:48:52.000 190 33706.41 37.56 17097.25 88888.00 2015-07-09 00:48:53.000 190 33706.42 37.56 17097.23 88888.00 2015-07-09 00:48:54.000 190 33706.46 37.51 17097.25 88888.00 2015-07-09 00:48:55.000 190 33706.44 37.53 17097.24 37794.60 2015-07-09 00:48:56.000 190 33706.45 37.56 17097.24 88888.00 2015-07-09 00:48:57.000 190 33706.46 37.55 17097.20 88888.00 2015-07-09 00:48:58.000 190 33706.40 37.56 17097.21 88888.00 2015-07-09 00:48:59.000 190 33706.38 37.58 17097.19 88888.00 2015-07-09 00:49:00.000 190 33706.42 37.60 17097.20 37794.58 2015-07-09 00:49:01.000 190 33706.45 37.62 17097.24 88888.00 2015-07-09 00:49:02.000 190 33706.41 37.58 17097.25 88888.00 2015-07-09 00:49:03.000 190 33706.41 37.57 17097.22 88888.00 2015-07-09 00:49:04.000 190 33706.42 37.59 17097.24 88888.00 2015-07-09 00:49:05.000 190 33706.39 37.56 17097.22 37794.54 2015-07-09 00:49:06.000 190 33706.38 37.52 17097.20 88888.00 2015-07-09 00:49:07.000 190 33706.41 37.56 17097.23 88888.00 2015-07-09 00:49:08.000 190 33706.36 37.57 17097.27 88888.00 2015-07-09 00:49:09.000 190 33706.35 37.60 17097.26 88888.00 2015-07-09 00:49:10.000 190 33706.37 37.62 17097.23 37794.54 2015-07-09 00:49:11.000 190 33706.40 37.61 17097.23 88888.00 2015-07-09 00:49:12.000 190 33706.41 37.62 17097.23 88888.00 2015-07-09 00:49:13.000 190 33706.45 37.64 17097.25 88888.00 2015-07-09 00:49:14.000 190 33706.43 37.62 17097.27 88888.00 2015-07-09 00:49:15.000 190 33706.42 37.61 17097.30 37794.57 2015-07-09 00:49:16.000 190 33706.36 37.58 17097.32 88888.00 2015-07-09 00:49:17.000 190 33706.36 37.60 17097.28 88888.00 2015-07-09 00:49:18.000 190 33706.38 37.58 17097.26 88888.00 2015-07-09 00:49:19.000 190 33706.37 37.57 17097.28 88888.00 2015-07-09 00:49:20.000 190 33706.35 37.54 17097.24 37794.48 2015-07-09 00:49:21.000 190 33706.34 37.52 17097.22 88888.00 2015-07-09 00:49:22.000 190 33706.35 37.57 17097.26 88888.00 2015-07-09 00:49:23.000 190 33706.34 37.58 17097.30 88888.00 2015-07-09 00:49:24.000 190 33706.30 37.58 17097.29 88888.00 2015-07-09 00:49:25.000 190 33706.29 37.61 17097.32 37794.41 2015-07-09 00:49:26.000 190 33706.30 37.62 17097.32 88888.00 2015-07-09 00:49:27.000 190 33706.30 37.62 17097.26 88888.00 2015-07-09 00:49:28.000 190 33706.30 37.57 17097.25 88888.00 2015-07-09 00:49:29.000 190 33706.28 37.57 17097.28 88888.00 2015-07-09 00:49:30.000 190 33706.27 37.56 17097.30 37794.47 2015-07-09 00:49:31.000 190 33706.22 37.57 17097.30 88888.00 2015-07-09 00:49:32.000 190 33706.25 37.55 17097.28 88888.00 2015-07-09 00:49:33.000 190 33706.24 37.58 17097.29 88888.00 2015-07-09 00:49:34.000 190 33706.22 37.57 17097.26 88888.00 2015-07-09 00:49:35.000 190 33706.23 37.57 17097.25 37794.43 2015-07-09 00:49:36.000 190 33706.26 37.57 17097.29 88888.00 2015-07-09 00:49:37.000 190 33706.23 37.60 17097.31 88888.00 2015-07-09 00:49:38.000 190 33706.23 37.64 17097.29 88888.00 2015-07-09 00:49:39.000 190 33706.24 37.65 17097.28 88888.00 2015-07-09 00:49:40.000 190 33706.29 37.64 17097.26 37794.40 2015-07-09 00:49:41.000 190 33706.26 37.59 17097.26 88888.00 2015-07-09 00:49:42.000 190 33706.27 37.56 17097.28 88888.00 2015-07-09 00:49:43.000 190 33706.25 37.58 17097.30 88888.00 2015-07-09 00:49:44.000 190 33706.21 37.61 17097.29 88888.00 2015-07-09 00:49:45.000 190 33706.23 37.62 17097.26 37794.38 2015-07-09 00:49:46.000 190 33706.23 37.66 17097.23 88888.00 2015-07-09 00:49:47.000 190 33706.21 37.62 17097.25 88888.00 2015-07-09 00:49:48.000 190 33706.17 37.60 17097.26 88888.00 2015-07-09 00:49:49.000 190 33706.16 37.59 17097.25 88888.00 2015-07-09 00:49:50.000 190 33706.11 37.57 17097.26 37794.45 2015-07-09 00:49:51.000 190 33706.10 37.56 17097.26 88888.00 2015-07-09 00:49:52.000 190 33706.12 37.58 17097.28 88888.00 2015-07-09 00:49:53.000 190 33706.15 37.57 17097.29 88888.00 2015-07-09 00:49:54.000 190 33706.15 37.56 17097.27 88888.00 2015-07-09 00:49:55.000 190 33706.14 37.59 17097.23 37794.40 2015-07-09 00:49:56.000 190 33706.14 37.61 17097.23 88888.00 2015-07-09 00:49:57.000 190 33706.14 37.62 17097.26 88888.00 2015-07-09 00:49:58.000 190 33706.12 37.59 17097.25 88888.00 2015-07-09 00:49:59.000 190 33706.10 37.60 17097.28 88888.00 2015-07-09 00:50:00.000 190 33706.10 37.63 17097.25 37794.34 2015-07-09 00:50:01.000 190 33706.13 37.61 17097.21 88888.00 2015-07-09 00:50:02.000 190 33706.06 37.61 17097.24 88888.00 2015-07-09 00:50:03.000 190 33706.05 37.60 17097.20 88888.00 2015-07-09 00:50:04.000 190 33706.10 37.62 17097.22 88888.00 2015-07-09 00:50:05.000 190 33706.10 37.60 17097.23 37794.33 2015-07-09 00:50:06.000 190 33706.11 37.58 17097.22 88888.00 2015-07-09 00:50:07.000 190 33706.11 37.61 17097.25 88888.00 2015-07-09 00:50:08.000 190 33706.11 37.62 17097.24 88888.00 2015-07-09 00:50:09.000 190 33706.11 37.61 17097.22 88888.00 2015-07-09 00:50:10.000 190 33706.15 37.63 17097.23 37794.43 2015-07-09 00:50:11.000 190 33706.17 37.63 17097.24 88888.00 2015-07-09 00:50:12.000 190 33706.20 37.61 17097.26 88888.00 2015-07-09 00:50:13.000 190 33706.17 37.61 17097.23 88888.00 2015-07-09 00:50:14.000 190 33706.15 37.61 17097.23 88888.00 2015-07-09 00:50:15.000 190 33706.14 37.62 17097.22 37794.28 2015-07-09 00:50:16.000 190 33706.11 37.63 17097.22 88888.00 2015-07-09 00:50:17.000 190 33706.11 37.61 17097.24 88888.00 2015-07-09 00:50:18.000 190 33706.12 37.67 17097.27 88888.00 2015-07-09 00:50:19.000 190 33706.06 37.70 17097.28 88888.00 2015-07-09 00:50:20.000 190 33706.11 37.71 17097.28 37794.31 2015-07-09 00:50:21.000 190 33706.10 37.72 17097.28 88888.00 2015-07-09 00:50:22.000 190 33706.07 37.78 17097.30 88888.00 2015-07-09 00:50:23.000 190 33706.08 37.79 17097.32 88888.00 2015-07-09 00:50:24.000 190 33706.09 37.78 17097.31 88888.00 2015-07-09 00:50:25.000 190 33706.08 37.77 17097.31 37794.30 2015-07-09 00:50:26.000 190 33706.08 37.78 17097.32 88888.00 2015-07-09 00:50:27.000 190 33706.07 37.78 17097.34 88888.00 2015-07-09 00:50:28.000 190 33706.07 37.79 17097.30 88888.00 2015-07-09 00:50:29.000 190 33706.08 37.78 17097.25 88888.00 2015-07-09 00:50:30.000 190 33706.08 37.80 17097.29 37794.32 2015-07-09 00:50:31.000 190 33706.06 37.77 17097.31 88888.00 2015-07-09 00:50:32.000 190 33706.09 37.74 17097.28 88888.00 2015-07-09 00:50:33.000 190 33706.12 37.75 17097.31 88888.00 2015-07-09 00:50:34.000 190 33706.07 37.77 17097.36 88888.00 2015-07-09 00:50:35.000 190 33706.08 37.74 17097.33 37794.34 2015-07-09 00:50:36.000 190 33706.08 37.77 17097.32 88888.00 2015-07-09 00:50:37.000 190 33706.08 37.79 17097.35 88888.00 2015-07-09 00:50:38.000 190 33706.07 37.82 17097.36 88888.00 2015-07-09 00:50:39.000 190 33706.08 37.81 17097.31 88888.00 2015-07-09 00:50:40.000 190 33706.09 37.82 17097.31 37794.25 2015-07-09 00:50:41.000 190 33706.08 37.78 17097.29 88888.00 2015-07-09 00:50:42.000 190 33706.04 37.74 17097.29 88888.00 2015-07-09 00:50:43.000 190 33706.07 37.71 17097.24 88888.00 2015-07-09 00:50:44.000 190 33706.09 37.70 17097.26 88888.00 2015-07-09 00:50:45.000 190 33706.06 37.71 17097.28 37794.24 2015-07-09 00:50:46.000 190 33706.08 37.74 17097.26 88888.00 2015-07-09 00:50:47.000 190 33706.07 37.76 17097.27 88888.00 2015-07-09 00:50:48.000 190 33706.05 37.76 17097.27 88888.00 2015-07-09 00:50:49.000 190 33706.05 37.68 17097.28 88888.00 2015-07-09 00:50:50.000 190 33706.04 37.68 17097.28 37794.33 2015-07-09 00:50:51.000 190 33706.07 37.71 17097.28 88888.00 2015-07-09 00:50:52.000 190 33706.10 37.73 17097.29 88888.00 2015-07-09 00:50:53.000 190 33706.08 37.75 17097.24 88888.00 2015-07-09 00:50:54.000 190 33706.08 37.78 17097.22 88888.00 2015-07-09 00:50:55.000 190 33706.09 37.75 17097.26 37794.24 2015-07-09 00:50:56.000 190 33706.05 37.72 17097.28 88888.00 2015-07-09 00:50:57.000 190 33706.04 37.73 17097.26 88888.00 2015-07-09 00:50:58.000 190 33706.04 37.73 17097.30 88888.00 2015-07-09 00:50:59.000 190 33706.04 37.72 17097.28 88888.00 2015-07-09 00:51:00.000 190 33706.04 37.69 17097.29 37794.19 2015-07-09 00:51:01.000 190 33706.07 37.74 17097.27 88888.00 2015-07-09 00:51:02.000 190 33706.07 37.78 17097.30 88888.00 2015-07-09 00:51:03.000 190 33706.07 37.77 17097.26 88888.00 2015-07-09 00:51:04.000 190 33706.06 37.72 17097.26 88888.00 2015-07-09 00:51:05.000 190 33706.05 37.75 17097.26 37794.24 2015-07-09 00:51:06.000 190 33706.06 37.79 17097.24 88888.00 2015-07-09 00:51:07.000 190 33706.06 37.79 17097.22 88888.00 2015-07-09 00:51:08.000 190 33706.08 37.74 17097.23 88888.00 2015-07-09 00:51:09.000 190 33706.07 37.73 17097.21 88888.00 2015-07-09 00:51:10.000 190 33706.06 37.75 17097.20 37794.24 2015-07-09 00:51:11.000 190 33706.05 37.79 17097.19 88888.00 2015-07-09 00:51:12.000 190 33706.05 37.75 17097.22 88888.00 2015-07-09 00:51:13.000 190 33706.05 37.74 17097.24 88888.00 2015-07-09 00:51:14.000 190 33706.05 37.76 17097.20 88888.00 2015-07-09 00:51:15.000 190 33706.06 37.75 17097.21 37794.28 2015-07-09 00:51:16.000 190 33706.09 37.77 17097.23 88888.00 2015-07-09 00:51:17.000 190 33706.08 37.77 17097.21 88888.00 2015-07-09 00:51:18.000 190 33706.05 37.77 17097.24 88888.00 2015-07-09 00:51:19.000 190 33706.03 37.74 17097.23 88888.00 2015-07-09 00:51:20.000 190 33706.07 37.76 17097.24 37794.25 2015-07-09 00:51:21.000 190 33706.10 37.80 17097.25 88888.00 2015-07-09 00:51:22.000 190 33706.11 37.79 17097.28 88888.00 2015-07-09 00:51:23.000 190 33706.09 37.80 17097.30 88888.00 2015-07-09 00:51:24.000 190 33706.09 37.81 17097.29 88888.00 2015-07-09 00:51:25.000 190 33706.09 37.85 17097.30 37794.29 2015-07-09 00:51:26.000 190 33706.10 37.85 17097.24 88888.00 2015-07-09 00:51:27.000 190 33706.07 37.82 17097.22 88888.00 2015-07-09 00:51:28.000 190 33706.10 37.84 17097.23 88888.00 2015-07-09 00:51:29.000 190 33706.11 37.83 17097.27 88888.00 2015-07-09 00:51:30.000 190 33706.11 37.77 17097.26 37794.28 2015-07-09 00:51:31.000 190 33706.11 37.72 17097.21 88888.00 2015-07-09 00:51:32.000 190 33706.13 37.74 17097.24 88888.00 2015-07-09 00:51:33.000 190 33706.14 37.79 17097.23 88888.00 2015-07-09 00:51:34.000 190 33706.13 37.82 17097.25 88888.00 2015-07-09 00:51:35.000 190 33706.12 37.86 17097.30 37794.30 2015-07-09 00:51:36.000 190 33706.15 37.82 17097.33 88888.00 2015-07-09 00:51:37.000 190 33706.20 37.82 17097.36 88888.00 2015-07-09 00:51:38.000 190 33706.21 37.82 17097.32 88888.00 2015-07-09 00:51:39.000 190 33706.22 37.80 17097.31 88888.00 2015-07-09 00:51:40.000 190 33706.20 37.81 17097.29 37794.32 2015-07-09 00:51:41.000 190 33706.21 37.79 17097.30 88888.00 2015-07-09 00:51:42.000 190 33706.20 37.83 17097.30 88888.00 2015-07-09 00:51:43.000 190 33706.20 37.82 17097.32 88888.00 2015-07-09 00:51:44.000 190 33706.20 37.79 17097.32 88888.00 2015-07-09 00:51:45.000 190 33706.22 37.79 17097.29 37794.38 2015-07-09 00:51:46.000 190 33706.20 37.77 17097.25 88888.00 2015-07-09 00:51:47.000 190 33706.16 37.76 17097.26 88888.00 2015-07-09 00:51:48.000 190 33706.16 37.76 17097.26 88888.00 2015-07-09 00:51:49.000 190 33706.15 37.76 17097.26 88888.00 2015-07-09 00:51:50.000 190 33706.14 37.80 17097.24 37794.26 2015-07-09 00:51:51.000 190 33706.14 37.80 17097.26 88888.00 2015-07-09 00:51:52.000 190 33706.16 37.78 17097.29 88888.00 2015-07-09 00:51:53.000 190 33706.18 37.80 17097.30 88888.00 2015-07-09 00:51:54.000 190 33706.18 37.84 17097.31 88888.00 2015-07-09 00:51:55.000 190 33706.16 37.83 17097.32 37794.39 2015-07-09 00:51:56.000 190 33706.13 37.78 17097.31 88888.00 2015-07-09 00:51:57.000 190 33706.11 37.71 17097.34 88888.00 2015-07-09 00:51:58.000 190 33706.12 37.69 17097.33 88888.00 2015-07-09 00:51:59.000 190 33706.09 37.67 17097.34 88888.00 2015-07-09 00:52:00.000 190 33706.14 37.65 17097.29 37794.34 2015-07-09 00:52:01.000 190 33706.13 37.62 17097.28 88888.00 2015-07-09 00:52:02.000 190 33706.13 37.63 17097.27 88888.00 2015-07-09 00:52:03.000 190 33706.12 37.61 17097.25 88888.00 2015-07-09 00:52:04.000 190 33706.13 37.62 17097.25 88888.00 2015-07-09 00:52:05.000 190 33706.12 37.67 17097.22 37794.30 2015-07-09 00:52:06.000 190 33706.14 37.69 17097.23 88888.00 2015-07-09 00:52:07.000 190 33706.09 37.63 17097.23 88888.00 2015-07-09 00:52:08.000 190 33706.09 37.61 17097.24 88888.00 2015-07-09 00:52:09.000 190 33706.11 37.65 17097.29 88888.00 2015-07-09 00:52:10.000 190 33706.13 37.65 17097.30 37794.33 2015-07-09 00:52:11.000 190 33706.15 37.64 17097.30 88888.00 2015-07-09 00:52:12.000 190 33706.18 37.68 17097.31 88888.00 2015-07-09 00:52:13.000 190 33706.21 37.71 17097.30 88888.00 2015-07-09 00:52:14.000 190 33706.19 37.70 17097.28 88888.00 2015-07-09 00:52:15.000 190 33706.18 37.71 17097.28 37794.36 2015-07-09 00:52:16.000 190 33706.21 37.71 17097.30 88888.00 2015-07-09 00:52:17.000 190 33706.20 37.69 17097.26 88888.00 2015-07-09 00:52:18.000 190 33706.19 37.71 17097.25 88888.00 2015-07-09 00:52:19.000 190 33706.16 37.66 17097.20 88888.00 2015-07-09 00:52:20.000 190 33706.17 37.63 17097.21 37794.30 2015-07-09 00:52:21.000 190 33706.18 37.67 17097.20 88888.00 2015-07-09 00:52:22.000 190 33706.19 37.66 17097.19 88888.00 2015-07-09 00:52:23.000 190 33706.20 37.68 17097.22 88888.00 2015-07-09 00:52:24.000 190 33706.17 37.70 17097.22 88888.00 2015-07-09 00:52:25.000 190 33706.13 37.70 17097.20 37794.26 2015-07-09 00:52:26.000 190 33706.14 37.69 17097.18 88888.00 2015-07-09 00:52:27.000 190 33706.15 37.75 17097.24 88888.00 2015-07-09 00:52:28.000 190 33706.14 37.70 17097.27 88888.00 2015-07-09 00:52:29.000 190 33706.17 37.68 17097.27 88888.00 2015-07-09 00:52:30.000 190 33706.20 37.65 17097.27 37794.35 2015-07-09 00:52:31.000 190 33706.16 37.68 17097.26 88888.00 2015-07-09 00:52:32.000 190 33706.19 37.73 17097.26 88888.00 2015-07-09 00:52:33.000 190 33706.18 37.70 17097.23 88888.00 2015-07-09 00:52:34.000 190 33706.14 37.68 17097.21 88888.00 2015-07-09 00:52:35.000 190 33706.17 37.71 17097.21 37794.27 2015-07-09 00:52:36.000 190 33706.19 37.71 17097.24 88888.00 2015-07-09 00:52:37.000 190 33706.20 37.66 17097.24 88888.00 2015-07-09 00:52:38.000 190 33706.14 37.67 17097.21 88888.00 2015-07-09 00:52:39.000 190 33706.12 37.65 17097.20 88888.00 2015-07-09 00:52:40.000 190 33706.09 37.63 17097.23 37794.30 2015-07-09 00:52:41.000 190 33706.11 37.64 17097.26 88888.00 2015-07-09 00:52:42.000 190 33706.14 37.69 17097.25 88888.00 2015-07-09 00:52:43.000 190 33706.11 37.71 17097.22 88888.00 2015-07-09 00:52:44.000 190 33706.10 37.71 17097.24 88888.00 2015-07-09 00:52:45.000 190 33706.10 37.70 17097.25 37794.23 2015-07-09 00:52:46.000 190 33706.05 37.68 17097.28 88888.00 2015-07-09 00:52:47.000 190 33706.07 37.68 17097.26 88888.00 2015-07-09 00:52:48.000 190 33706.14 37.69 17097.26 88888.00 2015-07-09 00:52:49.000 190 33706.16 37.69 17097.24 88888.00 2015-07-09 00:52:50.000 190 33706.13 37.66 17097.22 37794.29 2015-07-09 00:52:51.000 190 33706.09 37.66 17097.25 88888.00 2015-07-09 00:52:52.000 190 33706.09 37.62 17097.22 88888.00 2015-07-09 00:52:53.000 190 33706.14 37.63 17097.23 88888.00 2015-07-09 00:52:54.000 190 33706.15 37.65 17097.23 88888.00 2015-07-09 00:52:55.000 190 33706.14 37.64 17097.24 37794.37 2015-07-09 00:52:56.000 190 33706.15 37.63 17097.24 88888.00 2015-07-09 00:52:57.000 190 33706.15 37.61 17097.22 88888.00 2015-07-09 00:52:58.000 190 33706.12 37.61 17097.20 88888.00 2015-07-09 00:52:59.000 190 33706.12 37.62 17097.19 88888.00 2015-07-09 00:53:00.000 190 33706.13 37.65 17097.19 37794.30 2015-07-09 00:53:01.000 190 33706.15 37.67 17097.20 88888.00 2015-07-09 00:53:02.000 190 33706.14 37.66 17097.22 88888.00 2015-07-09 00:53:03.000 190 33706.12 37.65 17097.23 88888.00 2015-07-09 00:53:04.000 190 33706.11 37.67 17097.21 88888.00 2015-07-09 00:53:05.000 190 33706.10 37.66 17097.20 37794.32 2015-07-09 00:53:06.000 190 33706.14 37.65 17097.20 88888.00 2015-07-09 00:53:07.000 190 33706.16 37.62 17097.23 88888.00 2015-07-09 00:53:08.000 190 33706.16 37.58 17097.18 88888.00 2015-07-09 00:53:09.000 190 33706.12 37.57 17097.19 88888.00 2015-07-09 00:53:10.000 190 33706.10 37.59 17097.20 37794.34 2015-07-09 00:53:11.000 190 33706.10 37.61 17097.22 88888.00 2015-07-09 00:53:12.000 190 33706.15 37.60 17097.24 88888.00 2015-07-09 00:53:13.000 190 33706.15 37.59 17097.24 88888.00 2015-07-09 00:53:14.000 190 33706.17 37.58 17097.22 88888.00 2015-07-09 00:53:15.000 190 33706.18 37.61 17097.21 37794.44 2015-07-09 00:53:16.000 190 33706.20 37.60 17097.26 88888.00 2015-07-09 00:53:17.000 190 33706.19 37.63 17097.21 88888.00 2015-07-09 00:53:18.000 190 33706.21 37.58 17097.26 88888.00 2015-07-09 00:53:19.000 190 33706.18 37.61 17097.23 88888.00 2015-07-09 00:53:20.000 190 33706.17 37.68 17097.22 37794.31 2015-07-09 00:53:21.000 190 33706.16 37.63 17097.21 88888.00 2015-07-09 00:53:22.000 190 33706.17 37.51 17097.21 88888.00 2015-07-09 00:53:23.000 190 33706.20 37.48 17097.21 88888.00 2015-07-09 00:53:24.000 190 33706.22 37.48 17097.19 88888.00 2015-07-09 00:53:25.000 190 33706.22 37.48 17097.19 37794.33 2015-07-09 00:53:26.000 190 33706.24 37.54 17097.25 88888.00 2015-07-09 00:53:27.000 190 33706.24 37.51 17097.23 88888.00 2015-07-09 00:53:28.000 190 33706.23 37.45 17097.21 88888.00 2015-07-09 00:53:29.000 190 33706.24 37.42 17097.23 88888.00 2015-07-09 00:53:30.000 190 33706.22 37.42 17097.21 37794.32 2015-07-09 00:53:31.000 190 33706.21 37.46 17097.19 88888.00 2015-07-09 00:53:32.000 190 33706.21 37.49 17097.21 88888.00 2015-07-09 00:53:33.000 190 33706.16 37.50 17097.21 88888.00 2015-07-09 00:53:34.000 190 33706.20 37.51 17097.23 88888.00 2015-07-09 00:53:35.000 190 33706.20 37.48 17097.22 37794.52 2015-07-09 00:53:36.000 190 33706.24 37.49 17097.18 88888.00 2015-07-09 00:53:37.000 190 33706.22 37.46 17097.23 88888.00 2015-07-09 00:53:38.000 190 33706.20 37.46 17097.23 88888.00 2015-07-09 00:53:39.000 190 33706.20 37.47 17097.26 88888.00 2015-07-09 00:53:40.000 190 33706.25 37.51 17097.28 37794.34 2015-07-09 00:53:41.000 190 33706.25 37.48 17097.34 88888.00 2015-07-09 00:53:42.000 190 33706.22 37.47 17097.35 88888.00 2015-07-09 00:53:43.000 190 33706.19 37.42 17097.28 88888.00 2015-07-09 00:53:44.000 190 33706.22 37.44 17097.24 88888.00 2015-07-09 00:53:45.000 190 33706.25 37.45 17097.25 37794.40 2015-07-09 00:53:46.000 190 33706.24 37.45 17097.28 88888.00 2015-07-09 00:53:47.000 190 33706.20 37.42 17097.26 88888.00 2015-07-09 00:53:48.000 190 33706.23 37.46 17097.26 88888.00 2015-07-09 00:53:49.000 190 33706.22 37.48 17097.25 88888.00 2015-07-09 00:53:50.000 190 33706.22 37.42 17097.27 37794.39 2015-07-09 00:53:51.000 190 33706.22 37.42 17097.27 88888.00 2015-07-09 00:53:52.000 190 33706.27 37.45 17097.29 88888.00 2015-07-09 00:53:53.000 190 33706.30 37.43 17097.31 88888.00 2015-07-09 00:53:54.000 190 33706.32 37.42 17097.33 88888.00 2015-07-09 00:53:55.000 190 33706.30 37.38 17097.34 37794.49 2015-07-09 00:53:56.000 190 33706.28 37.32 17097.34 88888.00 2015-07-09 00:53:57.000 190 33706.23 37.30 17097.33 88888.00 2015-07-09 00:53:58.000 190 33706.23 37.31 17097.31 88888.00 2015-07-09 00:53:59.000 190 33706.22 37.33 17097.31 88888.00 2015-07-09 00:54:00.000 190 33706.22 37.39 17097.31 37794.37 2015-07-09 00:54:01.000 190 33706.22 37.36 17097.32 88888.00 2015-07-09 00:54:02.000 190 33706.25 37.38 17097.29 88888.00 2015-07-09 00:54:03.000 190 33706.26 37.37 17097.29 88888.00 2015-07-09 00:54:04.000 190 33706.27 37.33 17097.30 88888.00 2015-07-09 00:54:05.000 190 33706.28 37.31 17097.32 37794.39 2015-07-09 00:54:06.000 190 33706.23 37.33 17097.32 88888.00 2015-07-09 00:54:07.000 190 33706.25 37.33 17097.28 88888.00 2015-07-09 00:54:08.000 190 33706.23 37.34 17097.29 88888.00 2015-07-09 00:54:09.000 190 33706.26 37.37 17097.29 88888.00 2015-07-09 00:54:10.000 190 33706.28 37.34 17097.30 37794.43 2015-07-09 00:54:11.000 190 33706.23 37.32 17097.30 88888.00 2015-07-09 00:54:12.000 190 33706.26 37.30 17097.31 88888.00 2015-07-09 00:54:13.000 190 33706.25 37.28 17097.30 88888.00 2015-07-09 00:54:14.000 190 33706.29 37.29 17097.28 88888.00 2015-07-09 00:54:15.000 190 33706.27 37.29 17097.30 37794.47 2015-07-09 00:54:16.000 190 33706.28 37.31 17097.26 88888.00 2015-07-09 00:54:17.000 190 33706.27 37.34 17097.23 88888.00 2015-07-09 00:54:18.000 190 33706.26 37.33 17097.28 88888.00 2015-07-09 00:54:19.000 190 33706.23 37.26 17097.32 88888.00 2015-07-09 00:54:20.000 190 33706.21 37.27 17097.32 37794.44 2015-07-09 00:54:21.000 190 33706.25 37.27 17097.33 88888.00 2015-07-09 00:54:22.000 190 33706.21 37.27 17097.33 88888.00 2015-07-09 00:54:23.000 190 33706.21 37.29 17097.32 88888.00 2015-07-09 00:54:24.000 190 33706.29 37.27 17097.28 88888.00 2015-07-09 00:54:25.000 190 33706.28 37.31 17097.26 37794.36 2015-07-09 00:54:26.000 190 33706.27 37.29 17097.28 88888.00 2015-07-09 00:54:27.000 190 33706.24 37.28 17097.31 88888.00 2015-07-09 00:54:28.000 190 33706.25 37.32 17097.31 88888.00 2015-07-09 00:54:29.000 190 33706.20 37.29 17097.30 88888.00 2015-07-09 00:54:30.000 190 33706.19 37.27 17097.29 37794.34 2015-07-09 00:54:31.000 190 33706.19 37.26 17097.27 88888.00 2015-07-09 00:54:32.000 190 33706.18 37.22 17097.27 88888.00 2015-07-09 00:54:33.000 190 33706.18 37.19 17097.28 88888.00 2015-07-09 00:54:34.000 190 33706.18 37.20 17097.33 88888.00 2015-07-09 00:54:35.000 190 33706.17 37.19 17097.32 37794.50 2015-07-09 00:54:36.000 190 33706.22 37.21 17097.28 88888.00 2015-07-09 00:54:37.000 190 33706.24 37.25 17097.31 88888.00 2015-07-09 00:54:38.000 190 33706.19 37.30 17097.31 88888.00 2015-07-09 00:54:39.000 190 33706.21 37.31 17097.30 88888.00 2015-07-09 00:54:40.000 190 33706.21 37.28 17097.30 37794.33 2015-07-09 00:54:41.000 190 33706.16 37.32 17097.29 88888.00 2015-07-09 00:54:42.000 190 33706.17 37.32 17097.28 88888.00 2015-07-09 00:54:43.000 190 33706.17 37.29 17097.27 88888.00 2015-07-09 00:54:44.000 190 33706.14 37.24 17097.23 88888.00 2015-07-09 00:54:45.000 190 33706.12 37.27 17097.25 37794.35 2015-07-09 00:54:46.000 190 33706.17 37.32 17097.29 88888.00 2015-07-09 00:54:47.000 190 33706.13 37.28 17097.27 88888.00 2015-07-09 00:54:48.000 190 33706.13 37.26 17097.30 88888.00 2015-07-09 00:54:49.000 190 33706.15 37.24 17097.29 88888.00 2015-07-09 00:54:50.000 190 33706.18 37.23 17097.28 37794.34 2015-07-09 00:54:51.000 190 33706.16 37.22 17097.30 88888.00 2015-07-09 00:54:52.000 190 33706.16 37.21 17097.29 88888.00 2015-07-09 00:54:53.000 190 33706.15 37.25 17097.29 88888.00 2015-07-09 00:54:54.000 190 33706.16 37.28 17097.27 88888.00 2015-07-09 00:54:55.000 190 33706.17 37.27 17097.29 37794.33 2015-07-09 00:54:56.000 190 33706.14 37.20 17097.29 88888.00 2015-07-09 00:54:57.000 190 33706.12 37.23 17097.27 88888.00 2015-07-09 00:54:58.000 190 33706.10 37.21 17097.27 88888.00 2015-07-09 00:54:59.000 190 33706.08 37.19 17097.26 88888.00 2015-07-09 00:55:00.000 190 33706.14 37.25 17097.30 37794.34 2015-07-09 00:55:01.000 190 33706.10 37.27 17097.29 88888.00 2015-07-09 00:55:02.000 190 33706.09 37.21 17097.30 88888.00 2015-07-09 00:55:03.000 190 33706.08 37.18 17097.30 88888.00 2015-07-09 00:55:04.000 190 33706.11 37.20 17097.29 88888.00 2015-07-09 00:55:05.000 190 33706.11 37.26 17097.24 37794.32 2015-07-09 00:55:06.000 190 33706.09 37.29 17097.22 88888.00 2015-07-09 00:55:07.000 190 33706.06 37.27 17097.22 88888.00 2015-07-09 00:55:08.000 190 33706.07 37.25 17097.21 88888.00 2015-07-09 00:55:09.000 190 33706.12 37.28 17097.25 88888.00 2015-07-09 00:55:10.000 190 33706.17 37.33 17097.23 37794.31 2015-07-09 00:55:11.000 190 33706.09 37.24 17097.23 88888.00 2015-07-09 00:55:12.000 190 33706.08 37.28 17097.27 88888.00 2015-07-09 00:55:13.000 190 33706.11 37.30 17097.25 88888.00 2015-07-09 00:55:14.000 190 33706.05 37.24 17097.22 88888.00 2015-07-09 00:55:15.000 190 33706.01 37.23 17097.24 37794.38 2015-07-09 00:55:16.000 190 33706.01 37.25 17097.23 88888.00 2015-07-09 00:55:17.000 190 33706.01 37.25 17097.20 88888.00 2015-07-09 00:55:18.000 190 33706.01 37.29 17097.22 88888.00 2015-07-09 00:55:19.000 190 33706.00 37.29 17097.25 88888.00 2015-07-09 00:55:20.000 190 33705.97 37.33 17097.25 37794.30 2015-07-09 00:55:21.000 190 33706.04 37.38 17097.26 88888.00 2015-07-09 00:55:22.000 190 33706.05 37.37 17097.24 88888.00 2015-07-09 00:55:23.000 190 33706.06 37.35 17097.23 88888.00 2015-07-09 00:55:24.000 190 33706.02 37.41 17097.23 88888.00 2015-07-09 00:55:25.000 190 33706.04 37.36 17097.21 37794.29 2015-07-09 00:55:26.000 190 33706.07 37.35 17097.25 88888.00 2015-07-09 00:55:27.000 190 33706.05 37.39 17097.26 88888.00 2015-07-09 00:55:28.000 190 33706.02 37.36 17097.28 88888.00 2015-07-09 00:55:29.000 190 33706.01 37.36 17097.29 88888.00 2015-07-09 00:55:30.000 190 33706.04 37.37 17097.29 37794.27 2015-07-09 00:55:31.000 190 33706.06 37.33 17097.26 88888.00 2015-07-09 00:55:32.000 190 33706.06 37.40 17097.27 88888.00 2015-07-09 00:55:33.000 190 33706.06 37.41 17097.30 88888.00 2015-07-09 00:55:34.000 190 33706.02 37.35 17097.26 88888.00 2015-07-09 00:55:35.000 190 33706.02 37.34 17097.25 37794.34 2015-07-09 00:55:36.000 190 33706.01 37.36 17097.29 88888.00 2015-07-09 00:55:37.000 190 33706.00 37.36 17097.27 88888.00 2015-07-09 00:55:38.000 190 33706.05 37.37 17097.30 88888.00 2015-07-09 00:55:39.000 190 33706.06 37.33 17097.27 88888.00 2015-07-09 00:55:40.000 190 33706.02 37.36 17097.28 37794.22 2015-07-09 00:55:41.000 190 33706.03 37.38 17097.28 88888.00 2015-07-09 00:55:42.000 190 33706.01 37.39 17097.32 88888.00 2015-07-09 00:55:43.000 190 33706.06 37.38 17097.33 88888.00 2015-07-09 00:55:44.000 190 33706.11 37.34 17097.34 88888.00 2015-07-09 00:55:45.000 190 33706.14 37.39 17097.36 37794.22 2015-07-09 00:55:46.000 190 33706.10 37.36 17097.34 88888.00 2015-07-09 00:55:47.000 190 33706.04 37.38 17097.34 88888.00 2015-07-09 00:55:48.000 190 33706.02 37.39 17097.33 88888.00 2015-07-09 00:55:49.000 190 33706.00 37.38 17097.32 88888.00 2015-07-09 00:55:50.000 190 33706.03 37.35 17097.34 37794.20 2015-07-09 00:55:51.000 190 33706.08 37.36 17097.37 88888.00 2015-07-09 00:55:52.000 190 33706.07 37.36 17097.34 88888.00 2015-07-09 00:55:53.000 190 33706.06 37.35 17097.30 88888.00 2015-07-09 00:55:54.000 190 33706.04 37.37 17097.36 88888.00 2015-07-09 00:55:55.000 190 33706.09 37.36 17097.39 37794.33 2015-07-09 00:55:56.000 190 33706.08 37.37 17097.30 88888.00 2015-07-09 00:55:57.000 190 33706.08 37.40 17097.27 88888.00 2015-07-09 00:55:58.000 190 33706.06 37.39 17097.27 88888.00 2015-07-09 00:55:59.000 190 33706.05 37.41 17097.27 88888.00 2015-07-09 00:56:00.000 190 33706.09 37.42 17097.25 37794.23 2015-07-09 00:56:01.000 190 33706.08 37.42 17097.24 88888.00 2015-07-09 00:56:02.000 190 33706.02 37.34 17097.23 88888.00 2015-07-09 00:56:03.000 190 33706.00 37.32 17097.25 88888.00 2015-07-09 00:56:04.000 190 33706.01 37.33 17097.28 88888.00 2015-07-09 00:56:05.000 190 33706.02 37.31 17097.25 37794.28 2015-07-09 00:56:06.000 190 33706.02 37.31 17097.24 88888.00 2015-07-09 00:56:07.000 190 33706.03 37.34 17097.27 88888.00 2015-07-09 00:56:08.000 190 33706.02 37.32 17097.28 88888.00 2015-07-09 00:56:09.000 190 33706.05 37.32 17097.29 88888.00 2015-07-09 00:56:10.000 190 33706.02 37.33 17097.27 37794.21 2015-07-09 00:56:11.000 190 33706.06 37.36 17097.24 88888.00 2015-07-09 00:56:12.000 190 33706.06 37.33 17097.24 88888.00 2015-07-09 00:56:13.000 190 33706.02 37.31 17097.19 88888.00 2015-07-09 00:56:14.000 190 33706.03 37.28 17097.22 88888.00 2015-07-09 00:56:15.000 190 33706.04 37.28 17097.20 37794.28 2015-07-09 00:56:16.000 190 33706.05 37.33 17097.18 88888.00 2015-07-09 00:56:17.000 190 33706.07 37.28 17097.15 88888.00 2015-07-09 00:56:18.000 190 33706.06 37.36 17097.21 88888.00 2015-07-09 00:56:19.000 190 33706.07 37.36 17097.24 88888.00 2015-07-09 00:56:20.000 190 33706.07 37.32 17097.24 37794.28 2015-07-09 00:56:21.000 190 33706.04 37.27 17097.19 88888.00 2015-07-09 00:56:22.000 190 33706.04 37.28 17097.23 88888.00 2015-07-09 00:56:23.000 190 33706.03 37.27 17097.26 88888.00 2015-07-09 00:56:24.000 190 33706.06 37.28 17097.30 88888.00 2015-07-09 00:56:25.000 190 33706.05 37.25 17097.24 37794.30 2015-07-09 00:56:26.000 190 33706.06 37.25 17097.24 88888.00 2015-07-09 00:56:27.000 190 33706.09 37.25 17097.24 88888.00 2015-07-09 00:56:28.000 190 33706.07 37.30 17097.27 88888.00 2015-07-09 00:56:29.000 190 33706.04 37.30 17097.28 88888.00 2015-07-09 00:56:30.000 190 33706.07 37.26 17097.26 37794.36 2015-07-09 00:56:31.000 190 33706.09 37.28 17097.27 88888.00 2015-07-09 00:56:32.000 190 33706.09 37.30 17097.28 88888.00 2015-07-09 00:56:33.000 190 33706.13 37.28 17097.28 88888.00 2015-07-09 00:56:34.000 190 33706.10 37.29 17097.26 88888.00 2015-07-09 00:56:35.000 190 33706.12 37.34 17097.24 37794.32 2015-07-09 00:56:36.000 190 33706.14 37.34 17097.24 88888.00 2015-07-09 00:56:37.000 190 33706.13 37.34 17097.28 88888.00 2015-07-09 00:56:38.000 190 33706.14 37.36 17097.26 88888.00 2015-07-09 00:56:39.000 190 33706.13 37.33 17097.25 88888.00 2015-07-09 00:56:40.000 190 33706.11 37.33 17097.25 37794.28 2015-07-09 00:56:41.000 190 33706.09 37.37 17097.26 88888.00 2015-07-09 00:56:42.000 190 33706.10 37.31 17097.25 88888.00 2015-07-09 00:56:43.000 190 33706.11 37.30 17097.23 88888.00 2015-07-09 00:56:44.000 190 33706.10 37.28 17097.25 88888.00 2015-07-09 00:56:45.000 190 33706.08 37.27 17097.26 37794.23 2015-07-09 00:56:46.000 190 33706.08 37.26 17097.25 88888.00 2015-07-09 00:56:47.000 190 33706.09 37.27 17097.23 88888.00 2015-07-09 00:56:48.000 190 33706.11 37.33 17097.25 88888.00 2015-07-09 00:56:49.000 190 33706.05 37.34 17097.28 88888.00 2015-07-09 00:56:50.000 190 33706.05 37.31 17097.30 37794.21 2015-07-09 00:56:51.000 190 33706.06 37.35 17097.30 88888.00 2015-07-09 00:56:52.000 190 33706.06 37.36 17097.30 88888.00 2015-07-09 00:56:53.000 190 33706.08 37.36 17097.28 88888.00 2015-07-09 00:56:54.000 190 33706.06 37.30 17097.30 88888.00 2015-07-09 00:56:55.000 190 33706.02 37.32 17097.30 37794.32 2015-07-09 00:56:56.000 190 33706.03 37.35 17097.29 88888.00 2015-07-09 00:56:57.000 190 33706.05 37.39 17097.31 88888.00 2015-07-09 00:56:58.000 190 33706.08 37.37 17097.30 88888.00 2015-07-09 00:56:59.000 190 33706.06 37.42 17097.27 88888.00 2015-07-09 00:57:00.000 190 33706.08 37.44 17097.28 37794.17 2015-07-09 00:57:01.000 190 33706.06 37.42 17097.29 88888.00 2015-07-09 00:57:02.000 190 33706.05 37.40 17097.25 88888.00 2015-07-09 00:57:03.000 190 33706.03 37.38 17097.24 88888.00 2015-07-09 00:57:04.000 190 33706.01 37.39 17097.24 88888.00 2015-07-09 00:57:05.000 190 33705.98 37.40 17097.22 37794.20 2015-07-09 00:57:06.000 190 33705.99 37.40 17097.22 88888.00 2015-07-09 00:57:07.000 190 33705.99 37.41 17097.24 88888.00 2015-07-09 00:57:08.000 190 33706.03 37.42 17097.25 88888.00 2015-07-09 00:57:09.000 190 33706.04 37.40 17097.26 88888.00 2015-07-09 00:57:10.000 190 33706.01 37.41 17097.31 37794.21 2015-07-09 00:57:11.000 190 33706.01 37.41 17097.33 88888.00 2015-07-09 00:57:12.000 190 33706.01 37.41 17097.29 88888.00 2015-07-09 00:57:13.000 190 33705.96 37.38 17097.30 88888.00 2015-07-09 00:57:14.000 190 33705.99 37.40 17097.31 88888.00 2015-07-09 00:57:15.000 190 33705.98 37.40 17097.32 37794.16 2015-07-09 00:57:16.000 190 33705.98 37.36 17097.33 88888.00 2015-07-09 00:57:17.000 190 33705.96 37.30 17097.33 88888.00 2015-07-09 00:57:18.000 190 33705.99 37.34 17097.29 88888.00 2015-07-09 00:57:19.000 190 33706.03 37.39 17097.33 88888.00 2015-07-09 00:57:20.000 190 33706.01 37.36 17097.34 37794.26 2015-07-09 00:57:21.000 190 33705.99 37.36 17097.33 88888.00 2015-07-09 00:57:22.000 190 33706.04 37.37 17097.33 88888.00 2015-07-09 00:57:23.000 190 33706.06 37.38 17097.30 88888.00 2015-07-09 00:57:24.000 190 33706.05 37.40 17097.28 88888.00 2015-07-09 00:57:25.000 190 33706.05 37.45 17097.29 37794.18 2015-07-09 00:57:26.000 190 33706.08 37.47 17097.30 88888.00 2015-07-09 00:57:27.000 190 33706.02 37.45 17097.32 88888.00 2015-07-09 00:57:28.000 190 33706.00 37.45 17097.35 88888.00 2015-07-09 00:57:29.000 190 33705.99 37.48 17097.36 88888.00 2015-07-09 00:57:30.000 190 33706.02 37.49 17097.36 37794.16 2015-07-09 00:57:31.000 190 33705.98 37.49 17097.35 88888.00 2015-07-09 00:57:32.000 190 33706.02 37.48 17097.39 88888.00 2015-07-09 00:57:33.000 190 33706.05 37.48 17097.36 88888.00 2015-07-09 00:57:34.000 190 33706.07 37.50 17097.39 88888.00 2015-07-09 00:57:35.000 190 33706.05 37.49 17097.38 37794.27 2015-07-09 00:57:36.000 190 33706.05 37.49 17097.37 88888.00 2015-07-09 00:57:37.000 190 33706.06 37.52 17097.34 88888.00 2015-07-09 00:57:38.000 190 33706.06 37.48 17097.37 88888.00 2015-07-09 00:57:39.000 190 33706.05 37.46 17097.39 88888.00 2015-07-09 00:57:40.000 190 33706.02 37.47 17097.37 37794.23 2015-07-09 00:57:41.000 190 33705.98 37.46 17097.36 88888.00 2015-07-09 00:57:42.000 190 33706.00 37.44 17097.38 88888.00 2015-07-09 00:57:43.000 190 33706.02 37.43 17097.39 88888.00 2015-07-09 00:57:44.000 190 33706.02 37.42 17097.36 88888.00 2015-07-09 00:57:45.000 190 33706.05 37.43 17097.34 37794.22 2015-07-09 00:57:46.000 190 33706.03 37.41 17097.37 88888.00 2015-07-09 00:57:47.000 190 33706.05 37.40 17097.39 88888.00 2015-07-09 00:57:48.000 190 33706.06 37.43 17097.41 88888.00 2015-07-09 00:57:49.000 190 33706.04 37.42 17097.41 88888.00 2015-07-09 00:57:50.000 190 33706.05 37.45 17097.36 37794.15 2015-07-09 00:57:51.000 190 33706.06 37.45 17097.34 88888.00 2015-07-09 00:57:52.000 190 33706.03 37.43 17097.38 88888.00 2015-07-09 00:57:53.000 190 33706.01 37.40 17097.35 88888.00 2015-07-09 00:57:54.000 190 33706.02 37.42 17097.34 88888.00 2015-07-09 00:57:55.000 190 33706.00 37.46 17097.29 37794.28 2015-07-09 00:57:56.000 190 33706.01 37.45 17097.28 88888.00 2015-07-09 00:57:57.000 190 33706.00 37.43 17097.29 88888.00 2015-07-09 00:57:58.000 190 33706.03 37.43 17097.30 88888.00 2015-07-09 00:57:59.000 190 33706.01 37.40 17097.33 88888.00 2015-07-09 00:58:00.000 190 33706.06 37.48 17097.37 37794.15 2015-07-09 00:58:01.000 190 33706.08 37.47 17097.37 88888.00 2015-07-09 00:58:02.000 190 33706.04 37.40 17097.39 88888.00 2015-07-09 00:58:03.000 190 33706.09 37.36 17097.39 88888.00 2015-07-09 00:58:04.000 190 33706.10 37.36 17097.39 88888.00 2015-07-09 00:58:05.000 190 33706.09 37.38 17097.40 37794.21 2015-07-09 00:58:06.000 190 33706.06 37.37 17097.39 88888.00 2015-07-09 00:58:07.000 190 33706.05 37.40 17097.36 88888.00 2015-07-09 00:58:08.000 190 33706.05 37.39 17097.29 88888.00 2015-07-09 00:58:09.000 190 33706.04 37.35 17097.29 88888.00 2015-07-09 00:58:10.000 190 33706.05 37.37 17097.29 37794.23 2015-07-09 00:58:11.000 190 33706.06 37.42 17097.28 88888.00 2015-07-09 00:58:12.000 190 33706.07 37.37 17097.28 88888.00 2015-07-09 00:58:13.000 190 33706.11 37.42 17097.31 88888.00 2015-07-09 00:58:14.000 190 33706.11 37.40 17097.33 88888.00 2015-07-09 00:58:15.000 190 33706.11 37.41 17097.33 37794.25 2015-07-09 00:58:16.000 190 33706.10 37.44 17097.34 88888.00 2015-07-09 00:58:17.000 190 33706.08 37.42 17097.35 88888.00 2015-07-09 00:58:18.000 190 33706.04 37.38 17097.36 88888.00 2015-07-09 00:58:19.000 190 33706.09 37.39 17097.34 88888.00 2015-07-09 00:58:20.000 190 33706.08 37.38 17097.32 37794.25 2015-07-09 00:58:21.000 190 33706.10 37.38 17097.33 88888.00 2015-07-09 00:58:22.000 190 33706.07 37.37 17097.32 88888.00 2015-07-09 00:58:23.000 190 33706.11 37.40 17097.32 88888.00 2015-07-09 00:58:24.000 190 33706.07 37.42 17097.29 88888.00 2015-07-09 00:58:25.000 190 33706.06 37.43 17097.27 37794.18 2015-07-09 00:58:26.000 190 33706.01 37.38 17097.30 88888.00 2015-07-09 00:58:27.000 190 33706.02 37.36 17097.34 88888.00 2015-07-09 00:58:28.000 190 33706.04 37.36 17097.29 88888.00 2015-07-09 00:58:29.000 190 33705.99 37.38 17097.29 88888.00 2015-07-09 00:58:30.000 190 33706.00 37.41 17097.31 37794.17 2015-07-09 00:58:31.000 190 33705.99 37.41 17097.32 88888.00 2015-07-09 00:58:32.000 190 33705.96 37.43 17097.31 88888.00 2015-07-09 00:58:33.000 190 33705.98 37.42 17097.27 88888.00 2015-07-09 00:58:34.000 190 33706.03 37.37 17097.30 88888.00 2015-07-09 00:58:35.000 190 33706.03 37.37 17097.30 37794.28 2015-07-09 00:58:36.000 190 33705.98 37.37 17097.28 88888.00 2015-07-09 00:58:37.000 190 33705.97 37.39 17097.30 88888.00 2015-07-09 00:58:38.000 190 33706.04 37.38 17097.35 88888.00 2015-07-09 00:58:39.000 190 33706.01 37.36 17097.34 88888.00 2015-07-09 00:58:40.000 190 33706.02 37.35 17097.30 37794.22 2015-07-09 00:58:41.000 190 33706.11 37.40 17097.30 88888.00 2015-07-09 00:58:42.000 190 33706.13 37.47 17097.32 88888.00 2015-07-09 00:58:43.000 190 33706.08 37.41 17097.36 88888.00 2015-07-09 00:58:44.000 190 33706.01 37.38 17097.35 88888.00 2015-07-09 00:58:45.000 190 33706.01 37.40 17097.34 37794.20 2015-07-09 00:58:46.000 190 33706.00 37.41 17097.35 88888.00 2015-07-09 00:58:47.000 190 33706.00 37.39 17097.37 88888.00 2015-07-09 00:58:48.000 190 33706.01 37.37 17097.35 88888.00 2015-07-09 00:58:49.000 190 33705.98 37.36 17097.30 88888.00 2015-07-09 00:58:50.000 190 33706.00 37.40 17097.28 37794.19 2015-07-09 00:58:51.000 190 33706.02 37.38 17097.32 88888.00 2015-07-09 00:58:52.000 190 33706.03 37.39 17097.34 88888.00 2015-07-09 00:58:53.000 190 33705.99 37.38 17097.32 88888.00 2015-07-09 00:58:54.000 190 33706.04 37.41 17097.33 88888.00 2015-07-09 00:58:55.000 190 33706.06 37.38 17097.38 37794.19 2015-07-09 00:58:56.000 190 33706.03 37.42 17097.37 88888.00 2015-07-09 00:58:57.000 190 33706.05 37.45 17097.36 88888.00 2015-07-09 00:58:58.000 190 33706.04 37.44 17097.40 88888.00 2015-07-09 00:58:59.000 190 33706.01 37.45 17097.42 88888.00 2015-07-09 00:59:00.000 190 33706.02 37.48 17097.45 37794.16 2015-07-09 00:59:01.000 190 33706.01 37.47 17097.44 88888.00 2015-07-09 00:59:02.000 190 33706.05 37.51 17097.45 88888.00 2015-07-09 00:59:03.000 190 33706.07 37.48 17097.37 88888.00 2015-07-09 00:59:04.000 190 33706.08 37.44 17097.40 88888.00 2015-07-09 00:59:05.000 190 33706.07 37.45 17097.40 37794.25 2015-07-09 00:59:06.000 190 33706.06 37.47 17097.39 88888.00 2015-07-09 00:59:07.000 190 33706.07 37.46 17097.41 88888.00 2015-07-09 00:59:08.000 190 33706.05 37.42 17097.42 88888.00 2015-07-09 00:59:09.000 190 33706.04 37.40 17097.41 88888.00 2015-07-09 00:59:10.000 190 33706.07 37.40 17097.40 37794.17 2015-07-09 00:59:11.000 190 33706.10 37.41 17097.45 88888.00 2015-07-09 00:59:12.000 190 33706.08 37.43 17097.46 88888.00 2015-07-09 00:59:13.000 190 33706.06 37.44 17097.43 88888.00 2015-07-09 00:59:14.000 190 33706.07 37.42 17097.40 88888.00 2015-07-09 00:59:15.000 190 33706.06 37.40 17097.37 37794.31 2015-07-09 00:59:16.000 190 33706.07 37.44 17097.37 88888.00 2015-07-09 00:59:17.000 190 33706.05 37.45 17097.38 88888.00 2015-07-09 00:59:18.000 190 33706.08 37.46 17097.37 88888.00 2015-07-09 00:59:19.000 190 33706.07 37.41 17097.34 88888.00 2015-07-09 00:59:20.000 190 33706.06 37.40 17097.37 37794.28 2015-07-09 00:59:21.000 190 33706.11 37.45 17097.38 88888.00 2015-07-09 00:59:22.000 190 33706.13 37.47 17097.36 88888.00 2015-07-09 00:59:23.000 190 33706.13 37.42 17097.33 88888.00 2015-07-09 00:59:24.000 190 33706.11 37.42 17097.33 88888.00 2015-07-09 00:59:25.000 190 33706.11 37.43 17097.36 37794.18 2015-07-09 00:59:26.000 190 33706.11 37.50 17097.34 88888.00 2015-07-09 00:59:27.000 190 33706.15 37.46 17097.35 88888.00 2015-07-09 00:59:28.000 190 33706.13 37.44 17097.34 88888.00 2015-07-09 00:59:29.000 190 33706.13 37.42 17097.30 88888.00 2015-07-09 00:59:30.000 190 33706.12 37.43 17097.26 37794.27 2015-07-09 00:59:31.000 190 33706.13 37.44 17097.31 88888.00 2015-07-09 00:59:32.000 190 33706.17 37.43 17097.38 88888.00 2015-07-09 00:59:33.000 190 33706.15 37.40 17097.38 88888.00 2015-07-09 00:59:34.000 190 33706.10 37.38 17097.36 88888.00 2015-07-09 00:59:35.000 190 33706.12 37.41 17097.34 37794.21 2015-07-09 00:59:36.000 190 33706.14 37.46 17097.34 88888.00 2015-07-09 00:59:37.000 190 33706.12 37.50 17097.32 88888.00 2015-07-09 00:59:38.000 190 33706.12 37.46 17097.29 88888.00 2015-07-09 00:59:39.000 190 33706.11 37.43 17097.30 88888.00 2015-07-09 00:59:40.000 190 33706.12 37.43 17097.31 37794.37 2015-07-09 00:59:41.000 190 33706.11 37.39 17097.36 88888.00 2015-07-09 00:59:42.000 190 33706.10 37.41 17097.38 88888.00 2015-07-09 00:59:43.000 190 33706.13 37.40 17097.35 88888.00 2015-07-09 00:59:44.000 190 33706.15 37.42 17097.35 88888.00 2015-07-09 00:59:45.000 190 33706.18 37.47 17097.35 37794.29 2015-07-09 00:59:46.000 190 33706.14 37.48 17097.34 88888.00 2015-07-09 00:59:47.000 190 33706.15 37.44 17097.31 88888.00 2015-07-09 00:59:48.000 190 33706.18 37.44 17097.33 88888.00 2015-07-09 00:59:49.000 190 33706.19 37.46 17097.33 88888.00 2015-07-09 00:59:50.000 190 33706.17 37.43 17097.39 37794.24 2015-07-09 00:59:51.000 190 33706.19 37.41 17097.43 88888.00 2015-07-09 00:59:52.000 190 33706.21 37.41 17097.40 88888.00 2015-07-09 00:59:53.000 190 33706.21 37.41 17097.37 88888.00 2015-07-09 00:59:54.000 190 33706.23 37.42 17097.38 88888.00 2015-07-09 00:59:55.000 190 33706.22 37.44 17097.39 37794.25 2015-07-09 00:59:56.000 190 33706.21 37.45 17097.38 88888.00 2015-07-09 00:59:57.000 190 33706.16 37.41 17097.39 88888.00 2015-07-09 00:59:58.000 190 33706.19 37.42 17097.36 88888.00 2015-07-09 00:59:59.000 190 33706.22 37.42 17097.35 88888.00 2015-07-09 01:00:00.000 190 33706.22 37.42 17097.35 37794.30 2015-07-09 01:00:01.000 190 33706.25 37.41 17097.39 88888.00 2015-07-09 01:00:02.000 190 33706.23 37.39 17097.41 88888.00 2015-07-09 01:00:03.000 190 33706.21 37.32 17097.40 88888.00 2015-07-09 01:00:04.000 190 33706.23 37.33 17097.38 88888.00 2015-07-09 01:00:05.000 190 33706.27 37.35 17097.41 37794.31 2015-07-09 01:00:06.000 190 33706.22 37.39 17097.38 88888.00 2015-07-09 01:00:07.000 190 33706.25 37.43 17097.40 88888.00 2015-07-09 01:00:08.000 190 33706.23 37.37 17097.41 88888.00 2015-07-09 01:00:09.000 190 33706.23 37.36 17097.42 88888.00 2015-07-09 01:00:10.000 190 33706.24 37.36 17097.41 37794.29 2015-07-09 01:00:11.000 190 33706.21 37.37 17097.41 88888.00 2015-07-09 01:00:12.000 190 33706.21 37.37 17097.38 88888.00 2015-07-09 01:00:13.000 190 33706.23 37.36 17097.40 88888.00 2015-07-09 01:00:14.000 190 33706.24 37.38 17097.40 88888.00 2015-07-09 01:00:15.000 190 33706.20 37.36 17097.42 37794.38 2015-07-09 01:00:16.000 190 33706.19 37.36 17097.38 88888.00 2015-07-09 01:00:17.000 190 33706.20 37.38 17097.37 88888.00 2015-07-09 01:00:18.000 190 33706.22 37.45 17097.35 88888.00 2015-07-09 01:00:19.000 190 33706.24 37.46 17097.31 88888.00 2015-07-09 01:00:20.000 190 33706.23 37.40 17097.31 37794.40 2015-07-09 01:00:21.000 190 33706.24 37.34 17097.31 88888.00 2015-07-09 01:00:22.000 190 33706.19 37.32 17097.31 88888.00 2015-07-09 01:00:23.000 190 33706.19 37.31 17097.31 88888.00 2015-07-09 01:00:24.000 190 33706.21 37.31 17097.32 88888.00 2015-07-09 01:00:25.000 190 33706.22 37.36 17097.37 37794.34 2015-07-09 01:00:26.000 190 33706.22 37.35 17097.33 88888.00 2015-07-09 01:00:27.000 190 33706.22 37.36 17097.32 88888.00 2015-07-09 01:00:28.000 190 33706.22 37.35 17097.32 88888.00 2015-07-09 01:00:29.000 190 33706.21 37.33 17097.32 88888.00 2015-07-09 01:00:30.000 190 33706.19 37.33 17097.34 37794.42 2015-07-09 01:00:31.000 190 33706.20 37.33 17097.35 88888.00 2015-07-09 01:00:32.000 190 33706.22 37.36 17097.31 88888.00 2015-07-09 01:00:33.000 190 33706.18 37.35 17097.33 88888.00 2015-07-09 01:00:34.000 190 33706.15 37.31 17097.31 88888.00 2015-07-09 01:00:35.000 190 33706.19 37.37 17097.35 37794.38 2015-07-09 01:00:36.000 190 33706.21 37.37 17097.37 88888.00 2015-07-09 01:00:37.000 190 33706.23 37.38 17097.33 88888.00 2015-07-09 01:00:38.000 190 33706.22 37.38 17097.30 88888.00 2015-07-09 01:00:39.000 190 33706.24 37.41 17097.32 88888.00 2015-07-09 01:00:40.000 190 33706.24 37.45 17097.32 37794.45 2015-07-09 01:00:41.000 190 33706.26 37.47 17097.31 88888.00 2015-07-09 01:00:42.000 190 33706.28 37.48 17097.33 88888.00 2015-07-09 01:00:43.000 190 33706.26 37.43 17097.30 88888.00 2015-07-09 01:00:44.000 190 33706.30 37.43 17097.34 88888.00 2015-07-09 01:00:45.000 190 33706.31 37.44 17097.36 37794.40 2015-07-09 01:00:46.000 190 33706.30 37.40 17097.35 88888.00 2015-07-09 01:00:47.000 190 33706.29 37.40 17097.38 88888.00 2015-07-09 01:00:48.000 190 33706.30 37.38 17097.36 88888.00 2015-07-09 01:00:49.000 190 33706.29 37.37 17097.33 88888.00 2015-07-09 01:00:50.000 190 33706.28 37.37 17097.32 37794.43 2015-07-09 01:00:51.000 190 33706.24 37.33 17097.32 88888.00 2015-07-09 01:00:52.000 190 33706.27 37.35 17097.27 88888.00 2015-07-09 01:00:53.000 190 33706.32 37.37 17097.27 88888.00 2015-07-09 01:00:54.000 190 33706.34 37.38 17097.29 88888.00 2015-07-09 01:00:55.000 190 33706.31 37.37 17097.27 37794.43 2015-07-09 01:00:56.000 190 33706.32 37.38 17097.28 88888.00 2015-07-09 01:00:57.000 190 33706.35 37.35 17097.31 88888.00 2015-07-09 01:00:58.000 190 33706.33 37.37 17097.25 88888.00 2015-07-09 01:00:59.000 190 33706.33 37.37 17097.28 88888.00 2015-07-09 01:01:00.000 190 33706.31 37.36 17097.27 37794.54 2015-07-09 01:01:01.000 190 33706.28 37.36 17097.23 88888.00 2015-07-09 01:01:02.000 190 33706.30 37.34 17097.24 88888.00 2015-07-09 01:01:03.000 190 33706.34 37.37 17097.26 88888.00 2015-07-09 01:01:04.000 190 33706.33 37.36 17097.28 88888.00 2015-07-09 01:01:05.000 190 33706.33 37.38 17097.27 37794.48 2015-07-09 01:01:06.000 190 33706.35 37.40 17097.25 88888.00 2015-07-09 01:01:07.000 190 33706.30 37.39 17097.23 88888.00 2015-07-09 01:01:08.000 190 33706.33 37.38 17097.25 88888.00 2015-07-09 01:01:09.000 190 33706.29 37.39 17097.27 88888.00 2015-07-09 01:01:10.000 190 33706.27 37.39 17097.26 37794.55 2015-07-09 01:01:11.000 190 33706.28 37.39 17097.26 88888.00 2015-07-09 01:01:12.000 190 33706.33 37.45 17097.29 88888.00 2015-07-09 01:01:13.000 190 33706.34 37.47 17097.28 88888.00 2015-07-09 01:01:14.000 190 33706.34 37.49 17097.25 88888.00 2015-07-09 01:01:15.000 190 33706.31 37.45 17097.28 37794.46 2015-07-09 01:01:16.000 190 33706.37 37.42 17097.25 88888.00 2015-07-09 01:01:17.000 190 33706.35 37.39 17097.24 88888.00 2015-07-09 01:01:18.000 190 33706.37 37.40 17097.26 88888.00 2015-07-09 01:01:19.000 190 33706.36 37.41 17097.26 88888.00 2015-07-09 01:01:20.000 190 33706.36 37.42 17097.27 37794.59 2015-07-09 01:01:21.000 190 33706.39 37.45 17097.26 88888.00 2015-07-09 01:01:22.000 190 33706.37 37.45 17097.21 88888.00 2015-07-09 01:01:23.000 190 33706.37 37.42 17097.20 88888.00 2015-07-09 01:01:24.000 190 33706.38 37.47 17097.20 88888.00 2015-07-09 01:01:25.000 190 33706.39 37.51 17097.26 37794.51 2015-07-09 01:01:26.000 190 33706.39 37.48 17097.27 88888.00 2015-07-09 01:01:27.000 190 33706.37 37.46 17097.24 88888.00 2015-07-09 01:01:28.000 190 33706.37 37.45 17097.26 88888.00 2015-07-09 01:01:29.000 190 33706.40 37.46 17097.31 88888.00 2015-07-09 01:01:30.000 190 33706.40 37.48 17097.27 37794.52 2015-07-09 01:01:31.000 190 33706.38 37.49 17097.28 88888.00 2015-07-09 01:01:32.000 190 33706.42 37.53 17097.31 88888.00 2015-07-09 01:01:33.000 190 33706.43 37.52 17097.30 88888.00 2015-07-09 01:01:34.000 190 33706.42 37.49 17097.28 88888.00 2015-07-09 01:01:35.000 190 33706.44 37.50 17097.27 37794.55 2015-07-09 01:01:36.000 190 33706.49 37.53 17097.26 88888.00 2015-07-09 01:01:37.000 190 33706.50 37.54 17097.29 88888.00 2015-07-09 01:01:38.000 190 33706.52 37.56 17097.28 88888.00 2015-07-09 01:01:39.000 190 33706.52 37.52 17097.33 88888.00 2015-07-09 01:01:40.000 190 33706.49 37.52 17097.30 37794.55 2015-07-09 01:01:41.000 190 33706.49 37.55 17097.27 88888.00 2015-07-09 01:01:42.000 190 33706.47 37.54 17097.28 88888.00 2015-07-09 01:01:43.000 190 33706.49 37.50 17097.27 88888.00 2015-07-09 01:01:44.000 190 33706.49 37.52 17097.26 88888.00 2015-07-09 01:01:45.000 190 33706.47 37.51 17097.24 37794.57 2015-07-09 01:01:46.000 190 33706.43 37.51 17097.28 88888.00 2015-07-09 01:01:47.000 190 33706.41 37.47 17097.28 88888.00 2015-07-09 01:01:48.000 190 33706.42 37.48 17097.30 88888.00 2015-07-09 01:01:49.000 190 33706.40 37.45 17097.29 88888.00 2015-07-09 01:01:50.000 190 33706.42 37.42 17097.33 37794.61 2015-07-09 01:01:51.000 190 33706.42 37.40 17097.29 88888.00 2015-07-09 01:01:52.000 190 33706.46 37.42 17097.27 88888.00 2015-07-09 01:01:53.000 190 33706.51 37.44 17097.29 88888.00 2015-07-09 01:01:54.000 190 33706.50 37.46 17097.26 88888.00 2015-07-09 01:01:55.000 190 33706.50 37.41 17097.23 37794.58 2015-07-09 01:01:56.000 190 33706.50 37.43 17097.24 88888.00 2015-07-09 01:01:57.000 190 33706.50 37.43 17097.27 88888.00 2015-07-09 01:01:58.000 190 33706.49 37.42 17097.28 88888.00 2015-07-09 01:01:59.000 190 33706.45 37.35 17097.26 88888.00 2015-07-09 01:02:00.000 190 33706.49 37.32 17097.26 37794.69 2015-07-09 01:02:01.000 190 33706.50 37.35 17097.23 88888.00 2015-07-09 01:02:02.000 190 33706.53 37.38 17097.30 88888.00 2015-07-09 01:02:03.000 190 33706.54 37.38 17097.31 88888.00 2015-07-09 01:02:04.000 190 33706.52 37.41 17097.30 88888.00 2015-07-09 01:02:05.000 190 33706.53 37.42 17097.31 37794.61 2015-07-09 01:02:06.000 190 33706.50 37.43 17097.31 88888.00 2015-07-09 01:02:07.000 190 33706.52 37.40 17097.28 88888.00 2015-07-09 01:02:08.000 190 33706.55 37.39 17097.27 88888.00 2015-07-09 01:02:09.000 190 33706.57 37.41 17097.26 88888.00 2015-07-09 01:02:10.000 190 33706.57 37.43 17097.30 37794.74 2015-07-09 01:02:11.000 190 33706.56 37.42 17097.31 88888.00 2015-07-09 01:02:12.000 190 33706.53 37.35 17097.28 88888.00 2015-07-09 01:02:13.000 190 33706.51 37.35 17097.27 88888.00 2015-07-09 01:02:14.000 190 33706.50 37.34 17097.30 88888.00 2015-07-09 01:02:15.000 190 33706.53 37.35 17097.27 37794.64 2015-07-09 01:02:16.000 190 33706.56 37.34 17097.29 88888.00 2015-07-09 01:02:17.000 190 33706.57 37.34 17097.26 88888.00 2015-07-09 01:02:18.000 190 33706.57 37.38 17097.26 88888.00 2015-07-09 01:02:19.000 190 33706.61 37.43 17097.26 88888.00 2015-07-09 01:02:20.000 190 33706.60 37.44 17097.25 37794.73 2015-07-09 01:02:21.000 190 33706.57 37.43 17097.25 88888.00 2015-07-09 01:02:22.000 190 33706.56 37.46 17097.28 88888.00 2015-07-09 01:02:23.000 190 33706.55 37.47 17097.29 88888.00 2015-07-09 01:02:24.000 190 33706.54 37.47 17097.31 88888.00 2015-07-09 01:02:25.000 190 33706.55 37.50 17097.25 37794.63 2015-07-09 01:02:26.000 190 33706.54 37.51 17097.27 88888.00 2015-07-09 01:02:27.000 190 33706.55 37.47 17097.28 88888.00 2015-07-09 01:02:28.000 190 33706.56 37.47 17097.25 88888.00 2015-07-09 01:02:29.000 190 33706.57 37.48 17097.26 88888.00 2015-07-09 01:02:30.000 190 33706.59 37.54 17097.29 37794.62 2015-07-09 01:02:31.000 190 33706.54 37.50 17097.25 88888.00 2015-07-09 01:02:32.000 190 33706.58 37.44 17097.25 88888.00 2015-07-09 01:02:33.000 190 33706.58 37.42 17097.25 88888.00 2015-07-09 01:02:34.000 190 33706.57 37.48 17097.30 88888.00 2015-07-09 01:02:35.000 190 33706.56 37.46 17097.25 37794.76 2015-07-09 01:02:36.000 190 33706.56 37.40 17097.30 88888.00 2015-07-09 01:02:37.000 190 33706.58 37.41 17097.32 88888.00 2015-07-09 01:02:38.000 190 33706.59 37.44 17097.30 88888.00 2015-07-09 01:02:39.000 190 33706.58 37.40 17097.26 88888.00 2015-07-09 01:02:40.000 190 33706.56 37.38 17097.29 37794.79 2015-07-09 01:02:41.000 190 33706.60 37.41 17097.31 88888.00 2015-07-09 01:02:42.000 190 33706.62 37.43 17097.27 88888.00 2015-07-09 01:02:43.000 190 33706.62 37.44 17097.28 88888.00 2015-07-09 01:02:44.000 190 33706.64 37.42 17097.27 88888.00 2015-07-09 01:02:45.000 190 33706.65 37.39 17097.28 37794.69 2015-07-09 01:02:46.000 190 33706.63 37.38 17097.31 88888.00 2015-07-09 01:02:47.000 190 33706.61 37.40 17097.32 88888.00 2015-07-09 01:02:48.000 190 33706.65 37.45 17097.28 88888.00 2015-07-09 01:02:49.000 190 33706.66 37.45 17097.32 88888.00 2015-07-09 01:02:50.000 190 33706.61 37.46 17097.29 37794.70 2015-07-09 01:02:51.000 190 33706.61 37.49 17097.25 88888.00 2015-07-09 01:02:52.000 190 33706.63 37.48 17097.21 88888.00 2015-07-09 01:02:53.000 190 33706.64 37.48 17097.18 88888.00 2015-07-09 01:02:54.000 190 33706.66 37.46 17097.20 88888.00 2015-07-09 01:02:55.000 190 33706.66 37.48 17097.27 37794.70 2015-07-09 01:02:56.000 190 33706.64 37.49 17097.25 88888.00 2015-07-09 01:02:57.000 190 33706.63 37.50 17097.24 88888.00 2015-07-09 01:02:58.000 190 33706.63 37.49 17097.26 88888.00 2015-07-09 01:02:59.000 190 33706.67 37.48 17097.30 88888.00 2015-07-09 01:03:00.000 190 33706.63 37.45 17097.33 37794.83 2015-07-09 01:03:01.000 190 33706.63 37.46 17097.29 88888.00 2015-07-09 01:03:02.000 190 33706.65 37.45 17097.30 88888.00 2015-07-09 01:03:03.000 190 33706.67 37.44 17097.32 88888.00 2015-07-09 01:03:04.000 190 33706.64 37.46 17097.30 88888.00 2015-07-09 01:03:05.000 190 33706.65 37.47 17097.30 37794.73 2015-07-09 01:03:06.000 190 33706.64 37.47 17097.29 88888.00 2015-07-09 01:03:07.000 190 33706.65 37.46 17097.28 88888.00 2015-07-09 01:03:08.000 190 33706.67 37.50 17097.29 88888.00 2015-07-09 01:03:09.000 190 33706.69 37.48 17097.32 88888.00 2015-07-09 01:03:10.000 190 33706.70 37.46 17097.31 37794.72 2015-07-09 01:03:11.000 190 33706.70 37.43 17097.29 88888.00 2015-07-09 01:03:12.000 190 33706.70 37.45 17097.28 88888.00 2015-07-09 01:03:13.000 190 33706.67 37.44 17097.29 88888.00 2015-07-09 01:03:14.000 190 33706.70 37.45 17097.30 88888.00 2015-07-09 01:03:15.000 190 33706.68 37.42 17097.27 37794.74 2015-07-09 01:03:16.000 190 33706.68 37.46 17097.25 88888.00 2015-07-09 01:03:17.000 190 33706.70 37.44 17097.26 88888.00 2015-07-09 01:03:18.000 190 33706.70 37.45 17097.27 88888.00 2015-07-09 01:03:19.000 190 33706.67 37.47 17097.28 88888.00 2015-07-09 01:03:20.000 190 33706.68 37.47 17097.33 37794.82 2015-07-09 01:03:21.000 190 33706.70 37.46 17097.29 88888.00 2015-07-09 01:03:22.000 190 33706.66 37.43 17097.30 88888.00 2015-07-09 01:03:23.000 190 33706.64 37.45 17097.29 88888.00 2015-07-09 01:03:24.000 190 33706.68 37.43 17097.24 88888.00 2015-07-09 01:03:25.000 190 33706.69 37.41 17097.25 37794.82 2015-07-09 01:03:26.000 190 33706.68 37.44 17097.28 88888.00 2015-07-09 01:03:27.000 190 33706.65 37.42 17097.31 88888.00 2015-07-09 01:03:28.000 190 33706.67 37.45 17097.31 88888.00 2015-07-09 01:03:29.000 190 33706.69 37.45 17097.29 88888.00 2015-07-09 01:03:30.000 190 33706.67 37.45 17097.29 37794.81 2015-07-09 01:03:31.000 190 33706.70 37.43 17097.26 88888.00 2015-07-09 01:03:32.000 190 33706.68 37.42 17097.24 88888.00 2015-07-09 01:03:33.000 190 33706.63 37.43 17097.29 88888.00 2015-07-09 01:03:34.000 190 33706.64 37.47 17097.28 88888.00 2015-07-09 01:03:35.000 190 33706.68 37.48 17097.27 37794.85 2015-07-09 01:03:36.000 190 33706.67 37.48 17097.28 88888.00 2015-07-09 01:03:37.000 190 33706.65 37.51 17097.30 88888.00 2015-07-09 01:03:38.000 190 33706.70 37.50 17097.29 88888.00 2015-07-09 01:03:39.000 190 33706.74 37.47 17097.24 88888.00 2015-07-09 01:03:40.000 190 33706.79 37.49 17097.21 37794.86 2015-07-09 01:03:41.000 190 33706.80 37.45 17097.24 88888.00 2015-07-09 01:03:42.000 190 33706.82 37.42 17097.26 88888.00 2015-07-09 01:03:43.000 190 33706.75 37.41 17097.26 88888.00 2015-07-09 01:03:44.000 190 33706.73 37.44 17097.28 88888.00 2015-07-09 01:03:45.000 190 33706.74 37.42 17097.28 37794.80 2015-07-09 01:03:46.000 190 33706.73 37.45 17097.31 88888.00 2015-07-09 01:03:47.000 190 33706.76 37.41 17097.28 88888.00 2015-07-09 01:03:48.000 190 33706.76 37.40 17097.32 88888.00 2015-07-09 01:03:49.000 190 33706.69 37.40 17097.33 88888.00 2015-07-09 01:03:50.000 190 33706.70 37.37 17097.34 37794.78 2015-07-09 01:03:51.000 190 33706.75 37.37 17097.36 88888.00 2015-07-09 01:03:52.000 190 33706.76 37.38 17097.35 88888.00 2015-07-09 01:03:53.000 190 33706.76 37.38 17097.32 88888.00 2015-07-09 01:03:54.000 190 33706.76 37.35 17097.31 88888.00 2015-07-09 01:03:55.000 190 33706.75 37.39 17097.35 37794.85 2015-07-09 01:03:56.000 190 33706.79 37.42 17097.36 88888.00 2015-07-09 01:03:57.000 190 33706.80 37.41 17097.37 88888.00 2015-07-09 01:03:58.000 190 33706.77 37.38 17097.35 88888.00 2015-07-09 01:03:59.000 190 33706.75 37.37 17097.33 88888.00 2015-07-09 01:04:00.000 190 33706.72 37.33 17097.31 37794.80 2015-07-09 01:04:01.000 190 33706.71 37.32 17097.32 88888.00 2015-07-09 01:04:02.000 190 33706.71 37.36 17097.36 88888.00 2015-07-09 01:04:03.000 190 33706.73 37.38 17097.36 88888.00 2015-07-09 01:04:04.000 190 33706.75 37.42 17097.35 88888.00 2015-07-09 01:04:05.000 190 33706.75 37.39 17097.36 37794.84 2015-07-09 01:04:06.000 190 33706.79 37.35 17097.35 88888.00 2015-07-09 01:04:07.000 190 33706.81 37.37 17097.35 88888.00 2015-07-09 01:04:08.000 190 33706.79 37.39 17097.34 88888.00 2015-07-09 01:04:09.000 190 33706.80 37.41 17097.33 88888.00 2015-07-09 01:04:10.000 190 33706.81 37.37 17097.35 37794.80 2015-07-09 01:04:11.000 190 33706.77 37.34 17097.37 88888.00 2015-07-09 01:04:12.000 190 33706.79 37.32 17097.37 88888.00 2015-07-09 01:04:13.000 190 33706.82 37.35 17097.36 88888.00 2015-07-09 01:04:14.000 190 33706.81 37.35 17097.35 88888.00 2015-07-09 01:04:15.000 190 33706.85 37.39 17097.35 37794.81 2015-07-09 01:04:16.000 190 33706.86 37.41 17097.34 88888.00 2015-07-09 01:04:17.000 190 33706.83 37.39 17097.33 88888.00 2015-07-09 01:04:18.000 190 33706.83 37.37 17097.30 88888.00 2015-07-09 01:04:19.000 190 33706.84 37.34 17097.31 88888.00 2015-07-09 01:04:20.000 190 33706.84 37.32 17097.36 37794.88 2015-07-09 01:04:21.000 190 33706.86 37.39 17097.37 88888.00 2015-07-09 01:04:22.000 190 33706.83 37.35 17097.36 88888.00 2015-07-09 01:04:23.000 190 33706.82 37.30 17097.35 88888.00 2015-07-09 01:04:24.000 190 33706.80 37.29 17097.36 88888.00 2015-07-09 01:04:25.000 190 33706.77 37.29 17097.39 37794.85 2015-07-09 01:04:26.000 190 33706.77 37.26 17097.37 88888.00 2015-07-09 01:04:27.000 190 33706.81 37.25 17097.35 88888.00 2015-07-09 01:04:28.000 190 33706.85 37.24 17097.34 88888.00 2015-07-09 01:04:29.000 190 33706.81 37.26 17097.33 88888.00 2015-07-09 01:04:30.000 190 33706.78 37.27 17097.34 37794.88 2015-07-09 01:04:31.000 190 33706.76 37.26 17097.34 88888.00 2015-07-09 01:04:32.000 190 33706.74 37.26 17097.33 88888.00 2015-07-09 01:04:33.000 190 33706.72 37.25 17097.32 88888.00 2015-07-09 01:04:34.000 190 33706.76 37.25 17097.30 88888.00 2015-07-09 01:04:35.000 190 33706.78 37.22 17097.29 37794.84 2015-07-09 01:04:36.000 190 33706.76 37.21 17097.29 88888.00 2015-07-09 01:04:37.000 190 33706.80 37.23 17097.35 88888.00 2015-07-09 01:04:38.000 190 33706.80 37.21 17097.33 88888.00 2015-07-09 01:04:39.000 190 33706.82 37.20 17097.33 88888.00 2015-07-09 01:04:40.000 190 33706.79 37.23 17097.33 37794.83 2015-07-09 01:04:41.000 190 33706.76 37.26 17097.34 88888.00 2015-07-09 01:04:42.000 190 33706.79 37.26 17097.31 88888.00 2015-07-09 01:04:43.000 190 33706.82 37.24 17097.27 88888.00 2015-07-09 01:04:44.000 190 33706.86 37.29 17097.32 88888.00 2015-07-09 01:04:45.000 190 33706.82 37.29 17097.33 37794.91 2015-07-09 01:04:46.000 190 33706.82 37.26 17097.33 88888.00 2015-07-09 01:04:47.000 190 33706.80 37.22 17097.32 88888.00 2015-07-09 01:04:48.000 190 33706.75 37.21 17097.30 88888.00 2015-07-09 01:04:49.000 190 33706.73 37.25 17097.34 88888.00 2015-07-09 01:04:50.000 190 33706.73 37.25 17097.36 37794.76 2015-07-09 01:04:51.000 190 33706.74 37.24 17097.33 88888.00 2015-07-09 01:04:52.000 190 33706.74 37.25 17097.35 88888.00 2015-07-09 01:04:53.000 190 33706.74 37.26 17097.34 88888.00 2015-07-09 01:04:54.000 190 33706.74 37.27 17097.33 88888.00 2015-07-09 01:04:55.000 190 33706.76 37.29 17097.30 37794.86 2015-07-09 01:04:56.000 190 33706.74 37.28 17097.26 88888.00 2015-07-09 01:04:57.000 190 33706.76 37.29 17097.28 88888.00 2015-07-09 01:04:58.000 190 33706.73 37.29 17097.26 88888.00 2015-07-09 01:04:59.000 190 33706.76 37.27 17097.26 88888.00 2015-07-09 01:05:00.000 190 33706.75 37.30 17097.23 37794.88 2015-07-09 01:05:01.000 190 33706.73 37.31 17097.23 88888.00 2015-07-09 01:05:02.000 190 33706.72 37.30 17097.22 88888.00 2015-07-09 01:05:03.000 190 33706.72 37.30 17097.22 88888.00 2015-07-09 01:05:04.000 190 33706.69 37.29 17097.23 88888.00 2015-07-09 01:05:05.000 190 33706.66 37.26 17097.26 37794.73 2015-07-09 01:05:06.000 190 33706.69 37.25 17097.27 88888.00 2015-07-09 01:05:07.000 190 33706.63 37.18 17097.29 88888.00 2015-07-09 01:05:08.000 190 33706.64 37.21 17097.29 88888.00 2015-07-09 01:05:09.000 190 33706.65 37.19 17097.30 88888.00 2015-07-09 01:05:10.000 190 33706.67 37.21 17097.30 37794.73 2015-07-09 01:05:11.000 190 33706.66 37.18 17097.31 88888.00 2015-07-09 01:05:12.000 190 33706.61 37.18 17097.32 88888.00 2015-07-09 01:05:13.000 190 33706.63 37.16 17097.32 88888.00 2015-07-09 01:05:14.000 190 33706.66 37.20 17097.31 88888.00 2015-07-09 01:05:15.000 190 33706.60 37.21 17097.31 37794.74 2015-07-09 01:05:16.000 190 33706.62 37.17 17097.30 88888.00 2015-07-09 01:05:17.000 190 33706.65 37.21 17097.28 88888.00 2015-07-09 01:05:18.000 190 33706.66 37.26 17097.27 88888.00 2015-07-09 01:05:19.000 190 33706.62 37.27 17097.23 88888.00 2015-07-09 01:05:20.000 190 33706.61 37.26 17097.23 37794.76 2015-07-09 01:05:21.000 190 33706.56 37.16 17097.23 88888.00 2015-07-09 01:05:22.000 190 33706.57 37.17 17097.27 88888.00 2015-07-09 01:05:23.000 190 33706.56 37.17 17097.24 88888.00 2015-07-09 01:05:24.000 190 33706.56 37.21 17097.26 88888.00 2015-07-09 01:05:25.000 190 33706.53 37.19 17097.28 37794.62 2015-07-09 01:05:26.000 190 33706.49 37.20 17097.28 88888.00 2015-07-09 01:05:27.000 190 33706.48 37.21 17097.29 88888.00 2015-07-09 01:05:28.000 190 33706.52 37.22 17097.30 88888.00 2015-07-09 01:05:29.000 190 33706.54 37.24 17097.30 88888.00 2015-07-09 01:05:30.000 190 33706.49 37.27 17097.27 37794.74 2015-07-09 01:05:31.000 190 33706.48 37.23 17097.29 88888.00 2015-07-09 01:05:32.000 190 33706.45 37.26 17097.32 88888.00 2015-07-09 01:05:33.000 190 33706.46 37.29 17097.30 88888.00 2015-07-09 01:05:34.000 190 33706.44 37.28 17097.31 88888.00 2015-07-09 01:05:35.000 190 33706.39 37.29 17097.29 37794.66 2015-07-09 01:05:36.000 190 33706.40 37.32 17097.29 88888.00 2015-07-09 01:05:37.000 190 33706.41 37.36 17097.28 88888.00 2015-07-09 01:05:38.000 190 33706.42 37.38 17097.26 88888.00 2015-07-09 01:05:39.000 190 33706.38 37.33 17097.29 88888.00 2015-07-09 01:05:40.000 190 33706.36 37.29 17097.31 37794.56 2015-07-09 01:05:41.000 190 33706.32 37.27 17097.31 88888.00 2015-07-09 01:05:42.000 190 33706.32 37.25 17097.30 88888.00 2015-07-09 01:05:43.000 190 33706.30 37.25 17097.28 88888.00 2015-07-09 01:05:44.000 190 33706.31 37.26 17097.28 88888.00 2015-07-09 01:05:45.000 190 33706.30 37.22 17097.31 37794.54 2015-07-09 01:05:46.000 190 33706.33 37.21 17097.30 88888.00 2015-07-09 01:05:47.000 190 33706.31 37.20 17097.28 88888.00 2015-07-09 01:05:48.000 190 33706.27 37.21 17097.30 88888.00 2015-07-09 01:05:49.000 190 33706.25 37.19 17097.29 88888.00 2015-07-09 01:05:50.000 190 33706.28 37.17 17097.25 37794.45 2015-07-09 01:05:51.000 190 33706.25 37.16 17097.25 88888.00 2015-07-09 01:05:52.000 190 33706.25 37.16 17097.29 88888.00 2015-07-09 01:05:53.000 190 33706.25 37.20 17097.30 88888.00 2015-07-09 01:05:54.000 190 33706.22 37.23 17097.32 88888.00 2015-07-09 01:05:55.000 190 33706.18 37.22 17097.29 37794.42 2015-07-09 01:05:56.000 190 33706.20 37.23 17097.30 88888.00 2015-07-09 01:05:57.000 190 33706.22 37.26 17097.30 88888.00 2015-07-09 01:05:58.000 190 33706.23 37.27 17097.30 88888.00 2015-07-09 01:05:59.000 190 33706.20 37.27 17097.30 88888.00 2015-07-09 01:06:00.000 190 33706.16 37.25 17097.29 37794.39 2015-07-09 01:06:01.000 190 33706.14 37.22 17097.31 88888.00 2015-07-09 01:06:02.000 190 33706.15 37.17 17097.31 88888.00 2015-07-09 01:06:03.000 190 33706.17 37.18 17097.31 88888.00 2015-07-09 01:06:04.000 190 33706.12 37.22 17097.30 88888.00 2015-07-09 01:06:05.000 190 33706.10 37.24 17097.31 37794.48 2015-07-09 01:06:06.000 190 33706.14 37.26 17097.33 88888.00 2015-07-09 01:06:07.000 190 33706.17 37.27 17097.31 88888.00 2015-07-09 01:06:08.000 190 33706.16 37.24 17097.30 88888.00 2015-07-09 01:06:09.000 190 33706.13 37.25 17097.29 88888.00 2015-07-09 01:06:10.000 190 33706.12 37.24 17097.31 37794.46 2015-07-09 01:06:11.000 190 33706.11 37.21 17097.31 88888.00 2015-07-09 01:06:12.000 190 33706.10 37.21 17097.32 88888.00 2015-07-09 01:06:13.000 190 33706.17 37.27 17097.30 88888.00 2015-07-09 01:06:14.000 190 33706.17 37.29 17097.31 88888.00 2015-07-09 01:06:15.000 190 33706.15 37.29 17097.29 37794.32 2015-07-09 01:06:16.000 190 33706.14 37.26 17097.31 88888.00 2015-07-09 01:06:17.000 190 33706.08 37.28 17097.30 88888.00 2015-07-09 01:06:18.000 190 33706.07 37.29 17097.31 88888.00 2015-07-09 01:06:19.000 190 33706.09 37.30 17097.29 88888.00 2015-07-09 01:06:20.000 190 33706.09 37.28 17097.24 37794.23 2015-07-09 01:06:21.000 190 33706.05 37.25 17097.24 88888.00 2015-07-09 01:06:22.000 190 33706.06 37.23 17097.29 88888.00 2015-07-09 01:06:23.000 190 33706.06 37.21 17097.26 88888.00 2015-07-09 01:06:24.000 190 33706.03 37.24 17097.23 88888.00 2015-07-09 01:06:25.000 190 33705.99 37.32 17097.24 37794.30 2015-07-09 01:06:26.000 190 33706.00 37.28 17097.26 88888.00 2015-07-09 01:06:27.000 190 33705.96 37.29 17097.25 88888.00 2015-07-09 01:06:28.000 190 33705.96 37.31 17097.25 88888.00 2015-07-09 01:06:29.000 190 33705.95 37.31 17097.26 88888.00 2015-07-09 01:06:30.000 190 33705.93 37.30 17097.28 37794.14 2015-07-09 01:06:31.000 190 33705.91 37.27 17097.25 88888.00 2015-07-09 01:06:32.000 190 33705.97 37.29 17097.27 88888.00 2015-07-09 01:06:33.000 190 33705.95 37.27 17097.26 88888.00 2015-07-09 01:06:34.000 190 33705.90 37.28 17097.27 88888.00 2015-07-09 01:06:35.000 190 33705.90 37.33 17097.25 37794.14 2015-07-09 01:06:36.000 190 33705.84 37.34 17097.27 88888.00 2015-07-09 01:06:37.000 190 33705.81 37.34 17097.27 88888.00 2015-07-09 01:06:38.000 190 33705.83 37.37 17097.30 88888.00 2015-07-09 01:06:39.000 190 33705.80 37.33 17097.30 88888.00 2015-07-09 01:06:40.000 190 33705.82 37.34 17097.32 37794.15 2015-07-09 01:06:41.000 190 33705.83 37.33 17097.34 88888.00 2015-07-09 01:06:42.000 190 33705.85 37.37 17097.30 88888.00 2015-07-09 01:06:43.000 190 33705.88 37.37 17097.33 88888.00 2015-07-09 01:06:44.000 190 33705.89 37.43 17097.31 88888.00 2015-07-09 01:06:45.000 190 33705.87 37.41 17097.32 37794.05 2015-07-09 01:06:46.000 190 33705.84 37.39 17097.33 88888.00 2015-07-09 01:06:47.000 190 33705.83 37.39 17097.34 88888.00 2015-07-09 01:06:48.000 190 33705.81 37.30 17097.34 88888.00 2015-07-09 01:06:49.000 190 33705.76 37.28 17097.35 88888.00 2015-07-09 01:06:50.000 190 33705.72 37.29 17097.34 37793.93 2015-07-09 01:06:51.000 190 33705.75 37.31 17097.37 88888.00 2015-07-09 01:06:52.000 190 33705.74 37.34 17097.39 88888.00 2015-07-09 01:06:53.000 190 33705.72 37.34 17097.38 88888.00 2015-07-09 01:06:54.000 190 33705.71 37.37 17097.38 88888.00 2015-07-09 01:06:55.000 190 33705.71 37.36 17097.41 37793.94 2015-07-09 01:06:56.000 190 33705.73 37.35 17097.36 88888.00 2015-07-09 01:06:57.000 190 33705.72 37.34 17097.33 88888.00 2015-07-09 01:06:58.000 190 33705.71 37.37 17097.31 88888.00 2015-07-09 01:06:59.000 190 33705.70 37.40 17097.32 88888.00 2015-07-09 01:07:00.000 190 33705.68 37.41 17097.34 37793.93 2015-07-09 01:07:01.000 190 33705.67 37.37 17097.36 88888.00 2015-07-09 01:07:02.000 190 33705.66 37.37 17097.34 88888.00 2015-07-09 01:07:03.000 190 33705.63 37.38 17097.38 88888.00 2015-07-09 01:07:04.000 190 33705.59 37.37 17097.40 88888.00 2015-07-09 01:07:05.000 190 33705.59 37.41 17097.39 37793.91 2015-07-09 01:07:06.000 190 33705.59 37.45 17097.39 88888.00 2015-07-09 01:07:07.000 190 33705.57 37.42 17097.38 88888.00 2015-07-09 01:07:08.000 190 33705.49 37.39 17097.38 88888.00 2015-07-09 01:07:09.000 190 33705.49 37.43 17097.36 88888.00 2015-07-09 01:07:10.000 190 33705.49 37.42 17097.36 37793.75 2015-07-09 01:07:11.000 190 33705.51 37.47 17097.36 88888.00 2015-07-09 01:07:12.000 190 33705.52 37.50 17097.37 88888.00 2015-07-09 01:07:13.000 190 33705.50 37.45 17097.40 88888.00 2015-07-09 01:07:14.000 190 33705.42 37.46 17097.40 88888.00 2015-07-09 01:07:15.000 190 33705.39 37.44 17097.42 37793.67 2015-07-09 01:07:16.000 190 33705.40 37.43 17097.48 88888.00 2015-07-09 01:07:17.000 190 33705.40 37.47 17097.47 88888.00 2015-07-09 01:07:18.000 190 33705.37 37.48 17097.40 88888.00 2015-07-09 01:07:19.000 190 33705.34 37.47 17097.38 88888.00 2015-07-09 01:07:20.000 190 33705.32 37.42 17097.38 37793.66 2015-07-09 01:07:21.000 190 33705.30 37.44 17097.38 88888.00 2015-07-09 01:07:22.000 190 33705.30 37.52 17097.39 88888.00 2015-07-09 01:07:23.000 190 33705.27 37.52 17097.40 88888.00 2015-07-09 01:07:24.000 190 33705.26 37.54 17097.41 88888.00 2015-07-09 01:07:25.000 190 33705.26 37.55 17097.43 37793.73 2015-07-09 01:07:26.000 190 33705.28 37.59 17097.44 88888.00 2015-07-09 01:07:27.000 190 33705.23 37.53 17097.42 88888.00 2015-07-09 01:07:28.000 190 33705.22 37.54 17097.38 88888.00 2015-07-09 01:07:29.000 190 33705.22 37.54 17097.37 88888.00 2015-07-09 01:07:30.000 190 33705.20 37.60 17097.44 37793.49 2015-07-09 01:07:31.000 190 33705.17 37.63 17097.40 88888.00 2015-07-09 01:07:32.000 190 33705.16 37.62 17097.40 88888.00 2015-07-09 01:07:33.000 190 33705.17 37.63 17097.42 88888.00 2015-07-09 01:07:34.000 190 33705.21 37.63 17097.44 88888.00 2015-07-09 01:07:35.000 190 33705.17 37.62 17097.47 37793.47 2015-07-09 01:07:36.000 190 33705.12 37.65 17097.43 88888.00 2015-07-09 01:07:37.000 190 33705.12 37.68 17097.41 88888.00 2015-07-09 01:07:38.000 190 33705.11 37.62 17097.41 88888.00 2015-07-09 01:07:39.000 190 33705.07 37.65 17097.39 88888.00 2015-07-09 01:07:40.000 190 33705.05 37.66 17097.38 37793.36 2015-07-09 01:07:41.000 190 33705.05 37.67 17097.44 88888.00 2015-07-09 01:07:42.000 190 33705.05 37.70 17097.44 88888.00 2015-07-09 01:07:43.000 190 33705.00 37.68 17097.40 88888.00 2015-07-09 01:07:44.000 190 33704.96 37.70 17097.38 88888.00 2015-07-09 01:07:45.000 190 33704.96 37.70 17097.38 37793.37 2015-07-09 01:07:46.000 190 33704.98 37.76 17097.41 88888.00 2015-07-09 01:07:47.000 190 33704.94 37.75 17097.41 88888.00 2015-07-09 01:07:48.000 190 33704.94 37.72 17097.36 88888.00 2015-07-09 01:07:49.000 190 33704.93 37.75 17097.36 88888.00 2015-07-09 01:07:50.000 190 33704.97 37.75 17097.39 37793.33 2015-07-09 01:07:51.000 190 33704.93 37.70 17097.40 88888.00 2015-07-09 01:07:52.000 190 33704.93 37.77 17097.40 88888.00 2015-07-09 01:07:53.000 190 33704.91 37.79 17097.44 88888.00 2015-07-09 01:07:54.000 190 33704.93 37.72 17097.41 88888.00 2015-07-09 01:07:55.000 190 33704.89 37.72 17097.39 37793.31 2015-07-09 01:07:56.000 190 33704.86 37.71 17097.42 88888.00 2015-07-09 01:07:57.000 190 33704.85 37.74 17097.40 88888.00 2015-07-09 01:07:58.000 190 33704.84 37.79 17097.40 88888.00 2015-07-09 01:07:59.000 190 33704.80 37.82 17097.37 88888.00 2015-07-09 01:08:00.000 190 33704.81 37.82 17097.36 37793.20 2015-07-09 01:08:01.000 190 33704.82 37.77 17097.36 88888.00 2015-07-09 01:08:02.000 190 33704.80 37.77 17097.37 88888.00 2015-07-09 01:08:03.000 190 33704.81 37.80 17097.35 88888.00 2015-07-09 01:08:04.000 190 33704.79 37.78 17097.35 88888.00 2015-07-09 01:08:05.000 190 33704.79 37.79 17097.38 37793.19 2015-07-09 01:08:06.000 190 33704.75 37.83 17097.41 88888.00 2015-07-09 01:08:07.000 190 33704.79 37.85 17097.40 88888.00 2015-07-09 01:08:08.000 190 33704.77 37.85 17097.43 88888.00 2015-07-09 01:08:09.000 190 33704.74 37.84 17097.48 88888.00 2015-07-09 01:08:10.000 190 33704.71 37.87 17097.48 37793.15 2015-07-09 01:08:11.000 190 33704.71 37.95 17097.48 88888.00 2015-07-09 01:08:12.000 190 33704.72 37.89 17097.45 88888.00 2015-07-09 01:08:13.000 190 33704.70 37.96 17097.43 88888.00 2015-07-09 01:08:14.000 190 33704.70 38.00 17097.45 88888.00 2015-07-09 01:08:15.000 190 33704.72 37.97 17097.42 37793.09 2015-07-09 01:08:16.000 190 33704.69 37.92 17097.46 88888.00 2015-07-09 01:08:17.000 190 33704.65 37.93 17097.45 88888.00 2015-07-09 01:08:18.000 190 33704.67 37.92 17097.47 88888.00 2015-07-09 01:08:19.000 190 33704.68 37.92 17097.47 88888.00 2015-07-09 01:08:20.000 190 33704.70 37.94 17097.47 37793.10 2015-07-09 01:08:21.000 190 33704.69 37.97 17097.49 88888.00 2015-07-09 01:08:22.000 190 33704.68 38.02 17097.50 88888.00 2015-07-09 01:08:23.000 190 33704.68 38.02 17097.52 88888.00 2015-07-09 01:08:24.000 190 33704.66 37.98 17097.48 88888.00 2015-07-09 01:08:25.000 190 33704.61 37.98 17097.47 37793.10 2015-07-09 01:08:26.000 190 33704.59 38.00 17097.44 88888.00 2015-07-09 01:08:27.000 190 33704.54 37.99 17097.44 88888.00 2015-07-09 01:08:28.000 190 33704.55 38.02 17097.43 88888.00 2015-07-09 01:08:29.000 190 33704.60 38.02 17097.43 88888.00 2015-07-09 01:08:30.000 190 33704.55 38.01 17097.44 37792.93 2015-07-09 01:08:31.000 190 33704.58 38.00 17097.43 88888.00 2015-07-09 01:08:32.000 190 33704.54 38.00 17097.45 88888.00 2015-07-09 01:08:33.000 190 33704.54 38.04 17097.46 88888.00 2015-07-09 01:08:34.000 190 33704.56 38.07 17097.47 88888.00 2015-07-09 01:08:35.000 190 33704.54 38.07 17097.51 37792.90 2015-07-09 01:08:36.000 190 33704.51 38.07 17097.49 88888.00 2015-07-09 01:08:37.000 190 33704.48 38.07 17097.48 88888.00 2015-07-09 01:08:38.000 190 33704.44 38.14 17097.45 88888.00 2015-07-09 01:08:39.000 190 33704.39 38.17 17097.47 88888.00 2015-07-09 01:08:40.000 190 33704.37 38.15 17097.47 37792.87 2015-07-09 01:08:41.000 190 33704.44 38.17 17097.50 88888.00 2015-07-09 01:08:42.000 190 33704.48 38.19 17097.50 88888.00 2015-07-09 01:08:43.000 190 33704.45 38.19 17097.45 88888.00 2015-07-09 01:08:44.000 190 33704.41 38.20 17097.47 88888.00 2015-07-09 01:08:45.000 190 33704.38 38.21 17097.45 37792.86 2015-07-09 01:08:46.000 190 33704.37 38.25 17097.46 88888.00 2015-07-09 01:08:47.000 190 33704.39 38.24 17097.51 88888.00 2015-07-09 01:08:48.000 190 33704.38 38.22 17097.55 88888.00 2015-07-09 01:08:49.000 190 33704.34 38.26 17097.52 88888.00 2015-07-09 01:08:50.000 190 33704.33 38.26 17097.53 37792.75 2015-07-09 01:08:51.000 190 33704.31 38.28 17097.53 88888.00 2015-07-09 01:08:52.000 190 33704.30 38.30 17097.51 88888.00 2015-07-09 01:08:53.000 190 33704.23 38.27 17097.48 88888.00 2015-07-09 01:08:54.000 190 33704.21 38.27 17097.50 88888.00 2015-07-09 01:08:55.000 190 33704.20 38.31 17097.46 37792.73 2015-07-09 01:08:56.000 190 33704.24 38.29 17097.44 88888.00 2015-07-09 01:08:57.000 190 33704.24 38.31 17097.42 88888.00 2015-07-09 01:08:58.000 190 33704.22 38.33 17097.44 88888.00 2015-07-09 01:08:59.000 190 33704.23 38.33 17097.50 88888.00 2015-07-09 01:09:00.000 190 33704.22 38.34 17097.50 37792.70 2015-07-09 01:09:01.000 190 33704.23 38.38 17097.51 88888.00 2015-07-09 01:09:02.000 190 33704.23 38.37 17097.49 88888.00 2015-07-09 01:09:03.000 190 33704.19 38.35 17097.47 88888.00 2015-07-09 01:09:04.000 190 33704.21 38.35 17097.43 88888.00 2015-07-09 01:09:05.000 190 33704.21 38.38 17097.45 37792.63 2015-07-09 01:09:06.000 190 33704.21 38.43 17097.46 88888.00 2015-07-09 01:09:07.000 190 33704.21 38.44 17097.40 88888.00 2015-07-09 01:09:08.000 190 33704.22 38.47 17097.44 88888.00 2015-07-09 01:09:09.000 190 33704.21 38.45 17097.43 88888.00 2015-07-09 01:09:10.000 190 33704.18 38.49 17097.40 37792.63 2015-07-09 01:09:11.000 190 33704.18 38.51 17097.44 88888.00 2015-07-09 01:09:12.000 190 33704.17 38.51 17097.44 88888.00 2015-07-09 01:09:13.000 190 33704.16 38.47 17097.41 88888.00 2015-07-09 01:09:14.000 190 33704.15 38.49 17097.42 88888.00 2015-07-09 01:09:15.000 190 33704.11 38.50 17097.45 37792.55 2015-07-09 01:09:16.000 190 33704.10 38.52 17097.48 88888.00 2015-07-09 01:09:17.000 190 33704.10 38.54 17097.47 88888.00 2015-07-09 01:09:18.000 190 33704.04 38.57 17097.45 88888.00 2015-07-09 01:09:19.000 190 33704.04 38.58 17097.44 88888.00 2015-07-09 01:09:20.000 190 33704.04 38.57 17097.45 37792.60 2015-07-09 01:09:21.000 190 33704.00 38.59 17097.43 88888.00 2015-07-09 01:09:22.000 190 33703.97 38.57 17097.48 88888.00 2015-07-09 01:09:23.000 190 33703.97 38.56 17097.44 88888.00 2015-07-09 01:09:24.000 190 33703.97 38.59 17097.44 88888.00 2015-07-09 01:09:25.000 190 33704.00 38.58 17097.44 37792.45 2015-07-09 01:09:26.000 190 33703.96 38.61 17097.50 88888.00 2015-07-09 01:09:27.000 190 33703.97 38.61 17097.44 88888.00 2015-07-09 01:09:28.000 190 33703.98 38.63 17097.41 88888.00 2015-07-09 01:09:29.000 190 33703.98 38.61 17097.48 88888.00 2015-07-09 01:09:30.000 190 33703.98 38.63 17097.50 37792.42 2015-07-09 01:09:31.000 190 33703.96 38.61 17097.45 88888.00 2015-07-09 01:09:32.000 190 33703.95 38.61 17097.44 88888.00 2015-07-09 01:09:33.000 190 33703.92 38.61 17097.44 88888.00 2015-07-09 01:09:34.000 190 33703.89 38.63 17097.43 88888.00 2015-07-09 01:09:35.000 190 33703.88 38.68 17097.45 37792.42 2015-07-09 01:09:36.000 190 33703.85 38.72 17097.41 88888.00 2015-07-09 01:09:37.000 190 33703.82 38.69 17097.41 88888.00 2015-07-09 01:09:38.000 190 33703.83 38.64 17097.46 88888.00 2015-07-09 01:09:39.000 190 33703.86 38.65 17097.46 88888.00 2015-07-09 01:09:40.000 190 33703.89 38.75 17097.46 37792.35 2015-07-09 01:09:41.000 190 33703.89 38.74 17097.45 88888.00 2015-07-09 01:09:42.000 190 33703.88 38.78 17097.47 88888.00 2015-07-09 01:09:43.000 190 33703.87 38.79 17097.46 88888.00 2015-07-09 01:09:44.000 190 33703.83 38.78 17097.42 88888.00 2015-07-09 01:09:45.000 190 33703.85 38.78 17097.40 37792.37 2015-07-09 01:09:46.000 190 33703.84 38.80 17097.45 88888.00 2015-07-09 01:09:47.000 190 33703.84 38.80 17097.44 88888.00 2015-07-09 01:09:48.000 190 33703.85 38.76 17097.42 88888.00 2015-07-09 01:09:49.000 190 33703.81 38.75 17097.46 88888.00 2015-07-09 01:09:50.000 190 33703.80 38.76 17097.48 37792.38 2015-07-09 01:09:51.000 190 33703.82 38.82 17097.50 88888.00 2015-07-09 01:09:52.000 190 33703.83 38.83 17097.47 88888.00 2015-07-09 01:09:53.000 190 33703.83 38.82 17097.48 88888.00 2015-07-09 01:09:54.000 190 33703.82 38.77 17097.49 88888.00 2015-07-09 01:09:55.000 190 33703.76 38.80 17097.47 37792.27 2015-07-09 01:09:56.000 190 33703.74 38.81 17097.49 88888.00 2015-07-09 01:09:57.000 190 33703.77 38.84 17097.48 88888.00 2015-07-09 01:09:58.000 190 33703.77 38.85 17097.46 88888.00 2015-07-09 01:09:59.000 190 33703.75 38.84 17097.47 88888.00 2015-07-09 01:10:00.000 190 33703.77 38.83 17097.47 37792.26 2015-07-09 01:10:01.000 190 33703.79 38.86 17097.48 88888.00 2015-07-09 01:10:02.000 190 33703.73 38.86 17097.46 88888.00 2015-07-09 01:10:03.000 190 33703.74 38.83 17097.48 88888.00 2015-07-09 01:10:04.000 190 33703.74 38.84 17097.48 88888.00 2015-07-09 01:10:05.000 190 33703.71 38.86 17097.49 37792.26 2015-07-09 01:10:06.000 190 33703.72 38.84 17097.44 88888.00 2015-07-09 01:10:07.000 190 33703.72 38.83 17097.44 88888.00 2015-07-09 01:10:08.000 190 33703.73 38.84 17097.45 88888.00 2015-07-09 01:10:09.000 190 33703.71 38.87 17097.40 88888.00 2015-07-09 01:10:10.000 190 33703.68 38.89 17097.40 37792.30 2015-07-09 01:10:11.000 190 33703.69 38.86 17097.41 88888.00 2015-07-09 01:10:12.000 190 33703.70 38.86 17097.42 88888.00 2015-07-09 01:10:13.000 190 33703.67 38.88 17097.39 88888.00 2015-07-09 01:10:14.000 190 33703.66 38.88 17097.43 88888.00 2015-07-09 01:10:15.000 190 33703.66 38.89 17097.44 37792.22 2015-07-09 01:10:16.000 190 33703.70 38.88 17097.49 88888.00 2015-07-09 01:10:17.000 190 33703.68 38.87 17097.52 88888.00 2015-07-09 01:10:18.000 190 33703.68 38.88 17097.48 88888.00 2015-07-09 01:10:19.000 190 33703.70 38.90 17097.49 88888.00 2015-07-09 01:10:20.000 190 33703.67 38.90 17097.49 37792.23 2015-07-09 01:10:21.000 190 33703.64 38.90 17097.50 88888.00 2015-07-09 01:10:22.000 190 33703.64 38.92 17097.48 88888.00 2015-07-09 01:10:23.000 190 33703.64 38.91 17097.46 88888.00 2015-07-09 01:10:24.000 190 33703.67 38.92 17097.47 88888.00 2015-07-09 01:10:25.000 190 33703.69 38.92 17097.45 37792.14 2015-07-09 01:10:26.000 190 33703.66 38.89 17097.43 88888.00 2015-07-09 01:10:27.000 190 33703.68 38.92 17097.45 88888.00 2015-07-09 01:10:28.000 190 33703.61 38.93 17097.44 88888.00 2015-07-09 01:10:29.000 190 33703.57 38.93 17097.42 88888.00 2015-07-09 01:10:30.000 190 33703.58 38.92 17097.46 37792.16 2015-07-09 01:10:31.000 190 33703.55 38.96 17097.44 88888.00 2015-07-09 01:10:32.000 190 33703.60 38.97 17097.44 88888.00 2015-07-09 01:10:33.000 190 33703.58 38.97 17097.40 88888.00 2015-07-09 01:10:34.000 190 33703.60 38.98 17097.38 88888.00 2015-07-09 01:10:35.000 190 33703.64 38.98 17097.41 37792.11 2015-07-09 01:10:36.000 190 33703.57 38.97 17097.41 88888.00 2015-07-09 01:10:37.000 190 33703.54 38.97 17097.41 88888.00 2015-07-09 01:10:38.000 190 33703.57 39.01 17097.41 88888.00 2015-07-09 01:10:39.000 190 33703.57 39.02 17097.39 88888.00 2015-07-09 01:10:40.000 190 33703.53 39.05 17097.37 37792.13 2015-07-09 01:10:41.000 190 33703.58 39.07 17097.37 88888.00 2015-07-09 01:10:42.000 190 33703.61 39.06 17097.35 88888.00 2015-07-09 01:10:43.000 190 33703.61 39.04 17097.36 88888.00 2015-07-09 01:10:44.000 190 33703.57 39.05 17097.35 88888.00 2015-07-09 01:10:45.000 190 33703.58 39.08 17097.37 37792.16 2015-07-09 01:10:46.000 190 33703.61 39.07 17097.43 88888.00 2015-07-09 01:10:47.000 190 33703.59 39.08 17097.44 88888.00 2015-07-09 01:10:48.000 190 33703.59 39.13 17097.43 88888.00 2015-07-09 01:10:49.000 190 33703.61 39.12 17097.42 88888.00 2015-07-09 01:10:50.000 190 33703.62 39.15 17097.38 37792.08 2015-07-09 01:10:51.000 190 33703.61 39.15 17097.38 88888.00 2015-07-09 01:10:52.000 190 33703.60 39.16 17097.37 88888.00 2015-07-09 01:10:53.000 190 33703.52 39.10 17097.34 88888.00 2015-07-09 01:10:54.000 190 33703.48 39.08 17097.36 88888.00 2015-07-09 01:10:55.000 190 33703.49 39.11 17097.39 37792.07 2015-07-09 01:10:56.000 190 33703.47 39.06 17097.43 88888.00 2015-07-09 01:10:57.000 190 33703.48 39.13 17097.41 88888.00 2015-07-09 01:10:58.000 190 33703.49 39.12 17097.39 88888.00 2015-07-09 01:10:59.000 190 33703.49 39.08 17097.41 88888.00 2015-07-09 01:11:00.000 190 33703.52 39.11 17097.40 37792.12 2015-07-09 01:11:01.000 190 33703.48 39.14 17097.39 88888.00 2015-07-09 01:11:02.000 190 33703.51 39.17 17097.41 88888.00 2015-07-09 01:11:03.000 190 33703.48 39.17 17097.36 88888.00 2015-07-09 01:11:04.000 190 33703.46 39.19 17097.35 88888.00 2015-07-09 01:11:05.000 190 33703.49 39.18 17097.37 37792.09 2015-07-09 01:11:06.000 190 33703.51 39.18 17097.38 88888.00 2015-07-09 01:11:07.000 190 33703.49 39.14 17097.36 88888.00 2015-07-09 01:11:08.000 190 33703.55 39.14 17097.39 88888.00 2015-07-09 01:11:09.000 190 33703.53 39.19 17097.38 88888.00 2015-07-09 01:11:10.000 190 33703.53 39.16 17097.35 37792.10 2015-07-09 01:11:11.000 190 33703.59 39.19 17097.37 88888.00 2015-07-09 01:11:12.000 190 33703.58 39.24 17097.37 88888.00 2015-07-09 01:11:13.000 190 33703.61 39.23 17097.40 88888.00 2015-07-09 01:11:14.000 190 33703.60 39.23 17097.39 88888.00 2015-07-09 01:11:15.000 190 33703.56 39.24 17097.37 37792.04 2015-07-09 01:11:16.000 190 33703.52 39.22 17097.37 88888.00 2015-07-09 01:11:17.000 190 33703.52 39.21 17097.37 88888.00 2015-07-09 01:11:18.000 190 33703.51 39.24 17097.37 88888.00 2015-07-09 01:11:19.000 190 33703.53 39.25 17097.42 88888.00 2015-07-09 01:11:20.000 190 33703.51 39.24 17097.44 37792.13 2015-07-09 01:11:21.000 190 33703.51 39.22 17097.38 88888.00 2015-07-09 01:11:22.000 190 33703.51 39.25 17097.34 88888.00 2015-07-09 01:11:23.000 190 33703.55 39.32 17097.35 88888.00 2015-07-09 01:11:24.000 190 33703.56 39.29 17097.35 88888.00 2015-07-09 01:11:25.000 190 33703.56 39.31 17097.39 37792.04 2015-07-09 01:11:26.000 190 33703.54 39.33 17097.38 88888.00 2015-07-09 01:11:27.000 190 33703.54 39.37 17097.40 88888.00 2015-07-09 01:11:28.000 190 33703.55 39.36 17097.45 88888.00 2015-07-09 01:11:29.000 190 33703.52 39.37 17097.43 88888.00 2015-07-09 01:11:30.000 190 33703.51 39.38 17097.38 37792.07 2015-07-09 01:11:31.000 190 33703.51 39.37 17097.38 88888.00 2015-07-09 01:11:32.000 190 33703.48 39.33 17097.37 88888.00 2015-07-09 01:11:33.000 190 33703.50 39.38 17097.36 88888.00 2015-07-09 01:11:34.000 190 33703.55 39.44 17097.35 88888.00 2015-07-09 01:11:35.000 190 33703.49 39.40 17097.33 37792.04 2015-07-09 01:11:36.000 190 33703.51 39.35 17097.32 88888.00 2015-07-09 01:11:37.000 190 33703.48 39.35 17097.34 88888.00 2015-07-09 01:11:38.000 190 33703.49 39.31 17097.33 88888.00 2015-07-09 01:11:39.000 190 33703.50 39.28 17097.32 88888.00 2015-07-09 01:11:40.000 190 33703.48 39.31 17097.33 37792.07 2015-07-09 01:11:41.000 190 33703.50 39.31 17097.36 88888.00 2015-07-09 01:11:42.000 190 33703.48 39.32 17097.34 88888.00 2015-07-09 01:11:43.000 190 33703.49 39.27 17097.35 88888.00 2015-07-09 01:11:44.000 190 33703.53 39.27 17097.34 88888.00 2015-07-09 01:11:45.000 190 33703.53 39.30 17097.38 37792.05 2015-07-09 01:11:46.000 190 33703.47 39.29 17097.37 88888.00 2015-07-09 01:11:47.000 190 33703.47 39.30 17097.38 88888.00 2015-07-09 01:11:48.000 190 33703.53 39.35 17097.40 88888.00 2015-07-09 01:11:49.000 190 33703.51 39.33 17097.37 88888.00 2015-07-09 01:11:50.000 190 33703.52 39.35 17097.35 37792.02 2015-07-09 01:11:51.000 190 33703.54 39.35 17097.37 88888.00 2015-07-09 01:11:52.000 190 33703.59 39.31 17097.40 88888.00 2015-07-09 01:11:53.000 190 33703.56 39.30 17097.40 88888.00 2015-07-09 01:11:54.000 190 33703.55 39.28 17097.41 88888.00 2015-07-09 01:11:55.000 190 33703.51 39.30 17097.42 37792.10 2015-07-09 01:11:56.000 190 33703.55 39.32 17097.37 88888.00 2015-07-09 01:11:57.000 190 33703.57 39.30 17097.35 88888.00 2015-07-09 01:11:58.000 190 33703.57 39.28 17097.35 88888.00 2015-07-09 01:11:59.000 190 33703.57 39.32 17097.36 88888.00 2015-07-09 01:12:00.000 190 33703.55 39.34 17097.35 37792.02 2015-07-09 01:12:01.000 190 33703.53 39.31 17097.37 88888.00 2015-07-09 01:12:02.000 190 33703.57 39.31 17097.41 88888.00 2015-07-09 01:12:03.000 190 33703.60 39.31 17097.38 88888.00 2015-07-09 01:12:04.000 190 33703.59 39.27 17097.41 88888.00 2015-07-09 01:12:05.000 190 33703.54 39.26 17097.41 37792.07 2015-07-09 01:12:06.000 190 33703.58 39.27 17097.35 88888.00 2015-07-09 01:12:07.000 190 33703.58 39.28 17097.38 88888.00 2015-07-09 01:12:08.000 190 33703.57 39.28 17097.40 88888.00 2015-07-09 01:12:09.000 190 33703.55 39.28 17097.40 88888.00 2015-07-09 01:12:10.000 190 33703.54 39.31 17097.37 37792.08 2015-07-09 01:12:11.000 190 33703.59 39.33 17097.40 88888.00 2015-07-09 01:12:12.000 190 33703.58 39.32 17097.39 88888.00 2015-07-09 01:12:13.000 190 33703.59 39.29 17097.39 88888.00 2015-07-09 01:12:14.000 190 33703.60 39.30 17097.44 88888.00 2015-07-09 01:12:15.000 190 33703.58 39.35 17097.43 37792.11 2015-07-09 01:12:16.000 190 33703.58 39.40 17097.41 88888.00 2015-07-09 01:12:17.000 190 33703.58 39.41 17097.42 88888.00 2015-07-09 01:12:18.000 190 33703.54 39.39 17097.41 88888.00 2015-07-09 01:12:19.000 190 33703.54 39.35 17097.39 88888.00 2015-07-09 01:12:20.000 190 33703.58 39.38 17097.38 37792.13 2015-07-09 01:12:21.000 190 33703.59 39.41 17097.39 88888.00 2015-07-09 01:12:22.000 190 33703.61 39.40 17097.40 88888.00 2015-07-09 01:12:23.000 190 33703.64 39.38 17097.39 88888.00 2015-07-09 01:12:24.000 190 33703.64 39.43 17097.42 88888.00 2015-07-09 01:12:25.000 190 33703.65 39.40 17097.43 37792.23 2015-07-09 01:12:26.000 190 33703.62 39.38 17097.42 88888.00 2015-07-09 01:12:27.000 190 33703.63 39.36 17097.42 88888.00 2015-07-09 01:12:28.000 190 33703.64 39.38 17097.38 88888.00 2015-07-09 01:12:29.000 190 33703.65 39.42 17097.38 88888.00 2015-07-09 01:12:30.000 190 33703.68 39.42 17097.38 37792.09 2015-07-09 01:12:31.000 190 33703.65 39.41 17097.31 88888.00 2015-07-09 01:12:32.000 190 33703.67 39.40 17097.28 88888.00 2015-07-09 01:12:33.000 190 33703.68 39.41 17097.30 88888.00 2015-07-09 01:12:34.000 190 33703.68 39.43 17097.34 88888.00 2015-07-09 01:12:35.000 190 33703.68 39.44 17097.35 37792.21 2015-07-09 01:12:36.000 190 33703.72 39.47 17097.32 88888.00 2015-07-09 01:12:37.000 190 33703.72 39.43 17097.34 88888.00 2015-07-09 01:12:38.000 190 33703.69 39.44 17097.36 88888.00 2015-07-09 01:12:39.000 190 33703.75 39.42 17097.36 88888.00 2015-07-09 01:12:40.000 190 33703.76 39.44 17097.36 37792.24 2015-07-09 01:12:41.000 190 33703.75 39.48 17097.37 88888.00 2015-07-09 01:12:42.000 190 33703.75 39.49 17097.39 88888.00 2015-07-09 01:12:43.000 190 33703.75 39.48 17097.37 88888.00 2015-07-09 01:12:44.000 190 33703.77 39.52 17097.40 88888.00 2015-07-09 01:12:45.000 190 33703.79 39.48 17097.37 37792.19 2015-07-09 01:12:46.000 190 33703.75 39.44 17097.37 88888.00 2015-07-09 01:12:47.000 190 33703.76 39.47 17097.38 88888.00 2015-07-09 01:12:48.000 190 33703.78 39.44 17097.41 88888.00 2015-07-09 01:12:49.000 190 33703.80 39.43 17097.41 88888.00 2015-07-09 01:12:50.000 190 33703.80 39.45 17097.37 37792.22 2015-07-09 01:12:51.000 190 33703.80 39.49 17097.35 88888.00 2015-07-09 01:12:52.000 190 33703.78 39.47 17097.34 88888.00 2015-07-09 01:12:53.000 190 33703.78 39.45 17097.36 88888.00 2015-07-09 01:12:54.000 190 33703.79 39.39 17097.37 88888.00 2015-07-09 01:12:55.000 190 33703.75 39.35 17097.35 37792.23 2015-07-09 01:12:56.000 190 33703.73 39.35 17097.38 88888.00 2015-07-09 01:12:57.000 190 33703.79 39.40 17097.38 88888.00 2015-07-09 01:12:58.000 190 33703.77 39.43 17097.37 88888.00 2015-07-09 01:12:59.000 190 33703.75 39.40 17097.37 88888.00 2015-07-09 01:13:00.000 190 33703.76 39.41 17097.38 37792.34 2015-07-09 01:13:01.000 190 33703.75 39.39 17097.40 88888.00 2015-07-09 01:13:02.000 190 33703.79 39.40 17097.37 88888.00 2015-07-09 01:13:03.000 190 33703.81 39.43 17097.40 88888.00 2015-07-09 01:13:04.000 190 33703.87 39.46 17097.43 88888.00 2015-07-09 01:13:05.000 190 33703.86 39.44 17097.40 37792.29 2015-07-09 01:13:06.000 190 33703.85 39.44 17097.37 88888.00 2015-07-09 01:13:07.000 190 33703.87 39.42 17097.33 88888.00 2015-07-09 01:13:08.000 190 33703.85 39.44 17097.34 88888.00 2015-07-09 01:13:09.000 190 33703.82 39.43 17097.35 88888.00 2015-07-09 01:13:10.000 190 33703.86 39.43 17097.32 37792.37 2015-07-09 01:13:11.000 190 33703.81 39.43 17097.33 88888.00 2015-07-09 01:13:12.000 190 33703.77 39.42 17097.35 88888.00 2015-07-09 01:13:13.000 190 33703.76 39.41 17097.30 88888.00 2015-07-09 01:13:14.000 190 33703.76 39.42 17097.31 88888.00 2015-07-09 01:13:15.000 190 33703.79 39.46 17097.36 37792.32 2015-07-09 01:13:16.000 190 33703.81 39.45 17097.36 88888.00 2015-07-09 01:13:17.000 190 33703.86 39.44 17097.33 88888.00 2015-07-09 01:13:18.000 190 33703.87 39.47 17097.33 88888.00 2015-07-09 01:13:19.000 190 33703.84 39.43 17097.30 88888.00 2015-07-09 01:13:20.000 190 33703.82 39.42 17097.34 37792.29 2015-07-09 01:13:21.000 190 33703.82 39.45 17097.32 88888.00 2015-07-09 01:13:22.000 190 33703.83 39.43 17097.33 88888.00 2015-07-09 01:13:23.000 190 33703.89 39.40 17097.35 88888.00 2015-07-09 01:13:24.000 190 33703.85 39.40 17097.33 88888.00 2015-07-09 01:13:25.000 190 33703.85 39.41 17097.28 37792.26 2015-07-09 01:13:26.000 190 33703.91 39.42 17097.30 88888.00 2015-07-09 01:13:27.000 190 33703.93 39.44 17097.34 88888.00 2015-07-09 01:13:28.000 190 33703.93 39.38 17097.33 88888.00 2015-07-09 01:13:29.000 190 33703.92 39.38 17097.31 88888.00 2015-07-09 01:13:30.000 190 33703.89 39.37 17097.35 37792.31 2015-07-09 01:13:31.000 190 33703.89 39.38 17097.32 88888.00 2015-07-09 01:13:32.000 190 33703.90 39.41 17097.31 88888.00 2015-07-09 01:13:33.000 190 33703.91 39.39 17097.34 88888.00 2015-07-09 01:13:34.000 190 33703.95 39.41 17097.37 88888.00 2015-07-09 01:13:35.000 190 33703.96 39.40 17097.35 37792.42 2015-07-09 01:13:36.000 190 33703.95 39.45 17097.33 88888.00 2015-07-09 01:13:37.000 190 33703.94 39.44 17097.31 88888.00 2015-07-09 01:13:38.000 190 33703.95 39.45 17097.32 88888.00 2015-07-09 01:13:39.000 190 33703.94 39.44 17097.32 88888.00 2015-07-09 01:13:40.000 190 33703.95 39.42 17097.32 37792.32 2015-07-09 01:13:41.000 190 33703.94 39.40 17097.33 88888.00 2015-07-09 01:13:42.000 190 33703.96 39.40 17097.35 88888.00 2015-07-09 01:13:43.000 190 33703.97 39.40 17097.33 88888.00 2015-07-09 01:13:44.000 190 33703.98 39.45 17097.35 88888.00 2015-07-09 01:13:45.000 190 33703.96 39.44 17097.35 37792.33 2015-07-09 01:13:46.000 190 33703.95 39.42 17097.35 88888.00 2015-07-09 01:13:47.000 190 33703.95 39.48 17097.32 88888.00 2015-07-09 01:13:48.000 190 33704.00 39.48 17097.32 88888.00 2015-07-09 01:13:49.000 190 33703.95 39.47 17097.31 88888.00 2015-07-09 01:13:50.000 190 33703.95 39.47 17097.27 37792.39 2015-07-09 01:13:51.000 190 33703.96 39.47 17097.29 88888.00 2015-07-09 01:13:52.000 190 33703.97 39.44 17097.28 88888.00 2015-07-09 01:13:53.000 190 33703.94 39.45 17097.30 88888.00 2015-07-09 01:13:54.000 190 33703.95 39.44 17097.32 88888.00 2015-07-09 01:13:55.000 190 33703.98 39.45 17097.28 37792.40 2015-07-09 01:13:56.000 190 33703.98 39.47 17097.26 88888.00 2015-07-09 01:13:57.000 190 33703.93 39.46 17097.25 88888.00 2015-07-09 01:13:58.000 190 33703.95 39.46 17097.24 88888.00 2015-07-09 01:13:59.000 190 33703.96 39.45 17097.26 88888.00 2015-07-09 01:14:00.000 190 33703.99 39.46 17097.28 37792.41 2015-07-09 01:14:01.000 190 33703.99 39.44 17097.29 88888.00 2015-07-09 01:14:02.000 190 33704.00 39.48 17097.29 88888.00 2015-07-09 01:14:03.000 190 33704.01 39.45 17097.30 88888.00 2015-07-09 01:14:04.000 190 33704.02 39.42 17097.29 88888.00 2015-07-09 01:14:05.000 190 33703.99 39.39 17097.33 37792.48 2015-07-09 01:14:06.000 190 33704.01 39.37 17097.35 88888.00 2015-07-09 01:14:07.000 190 33704.03 39.35 17097.33 88888.00 2015-07-09 01:14:08.000 190 33704.07 39.41 17097.28 88888.00 2015-07-09 01:14:09.000 190 33704.10 39.41 17097.29 88888.00 2015-07-09 01:14:10.000 190 33704.04 39.39 17097.30 37792.51 2015-07-09 01:14:11.000 190 33704.01 39.41 17097.31 88888.00 2015-07-09 01:14:12.000 190 33704.02 39.38 17097.28 88888.00 2015-07-09 01:14:13.000 190 33704.06 39.40 17097.25 88888.00 2015-07-09 01:14:14.000 190 33704.05 39.37 17097.27 88888.00 2015-07-09 01:14:15.000 190 33704.06 39.40 17097.26 37792.50 2015-07-09 01:14:16.000 190 33704.11 39.44 17097.32 88888.00 2015-07-09 01:14:17.000 190 33704.11 39.43 17097.28 88888.00 2015-07-09 01:14:18.000 190 33704.16 39.40 17097.32 88888.00 2015-07-09 01:14:19.000 190 33704.17 39.38 17097.33 88888.00 2015-07-09 01:14:20.000 190 33704.14 39.37 17097.32 37792.50 2015-07-09 01:14:21.000 190 33704.13 39.34 17097.31 88888.00 2015-07-09 01:14:22.000 190 33704.10 39.35 17097.30 88888.00 2015-07-09 01:14:23.000 190 33704.12 39.40 17097.29 88888.00 2015-07-09 01:14:24.000 190 33704.11 39.42 17097.29 88888.00 2015-07-09 01:14:25.000 190 33704.10 39.40 17097.26 37792.57 2015-07-09 01:14:26.000 190 33704.12 39.42 17097.26 88888.00 2015-07-09 01:14:27.000 190 33704.16 39.44 17097.32 88888.00 2015-07-09 01:14:28.000 190 33704.19 39.46 17097.34 88888.00 2015-07-09 01:14:29.000 190 33704.21 39.40 17097.29 88888.00 2015-07-09 01:14:30.000 190 33704.18 39.45 17097.29 37792.53 2015-07-09 01:14:31.000 190 33704.14 39.46 17097.26 88888.00 2015-07-09 01:14:32.000 190 33704.19 39.43 17097.27 88888.00 2015-07-09 01:14:33.000 190 33704.20 39.42 17097.25 88888.00 2015-07-09 01:14:34.000 190 33704.21 39.46 17097.26 88888.00 2015-07-09 01:14:35.000 190 33704.18 39.47 17097.27 37792.56 2015-07-09 01:14:36.000 190 33704.19 39.48 17097.30 88888.00 2015-07-09 01:14:37.000 190 33704.19 39.50 17097.29 88888.00 2015-07-09 01:14:38.000 190 33704.18 39.48 17097.25 88888.00 2015-07-09 01:14:39.000 190 33704.20 39.47 17097.26 88888.00 2015-07-09 01:14:40.000 190 33704.23 39.47 17097.25 37792.57 2015-07-09 01:14:41.000 190 33704.29 39.51 17097.31 88888.00 2015-07-09 01:14:42.000 190 33704.32 39.48 17097.32 88888.00 2015-07-09 01:14:43.000 190 33704.30 39.43 17097.30 88888.00 2015-07-09 01:14:44.000 190 33704.29 39.43 17097.30 88888.00 2015-07-09 01:14:45.000 190 33704.26 39.44 17097.29 37792.67 2015-07-09 01:14:46.000 190 33704.27 39.45 17097.28 88888.00 2015-07-09 01:14:47.000 190 33704.26 39.43 17097.30 88888.00 2015-07-09 01:14:48.000 190 33704.26 39.47 17097.36 88888.00 2015-07-09 01:14:49.000 190 33704.28 39.50 17097.34 88888.00 2015-07-09 01:14:50.000 190 33704.29 39.51 17097.27 37792.63 2015-07-09 01:14:51.000 190 33704.30 39.51 17097.26 88888.00 2015-07-09 01:14:52.000 190 33704.33 39.47 17097.27 88888.00 2015-07-09 01:14:53.000 190 33704.33 39.45 17097.25 88888.00 2015-07-09 01:14:54.000 190 33704.35 39.42 17097.24 88888.00 2015-07-09 01:14:55.000 190 33704.35 39.51 17097.27 37792.69 2015-07-09 01:14:56.000 190 33704.37 39.49 17097.24 88888.00 2015-07-09 01:14:57.000 190 33704.38 39.49 17097.21 88888.00 2015-07-09 01:14:58.000 190 33704.40 39.50 17097.23 88888.00 2015-07-09 01:14:59.000 190 33704.37 39.51 17097.23 88888.00 2015-07-09 01:15:00.000 190 33704.37 39.50 17097.22 37792.63 2015-07-09 01:15:01.000 190 33704.38 39.45 17097.21 88888.00 2015-07-09 01:15:02.000 190 33704.40 39.44 17097.21 88888.00 2015-07-09 01:15:03.000 190 33704.38 39.42 17097.20 88888.00 2015-07-09 01:15:04.000 190 33704.37 39.43 17097.19 88888.00 2015-07-09 01:15:05.000 190 33704.35 39.42 17097.21 37792.74 2015-07-09 01:15:06.000 190 33704.39 39.43 17097.23 88888.00 2015-07-09 01:15:07.000 190 33704.40 39.44 17097.20 88888.00 2015-07-09 01:15:08.000 190 33704.46 39.46 17097.21 88888.00 2015-07-09 01:15:09.000 190 33704.49 39.51 17097.20 88888.00 2015-07-09 01:15:10.000 190 33704.45 39.49 17097.20 37792.76 2015-07-09 01:15:11.000 190 33704.48 39.49 17097.23 88888.00 2015-07-09 01:15:12.000 190 33704.43 39.45 17097.24 88888.00 2015-07-09 01:15:13.000 190 33704.43 39.41 17097.22 88888.00 2015-07-09 01:15:14.000 190 33704.44 39.40 17097.23 88888.00 2015-07-09 01:15:15.000 190 33704.41 39.43 17097.19 37792.74 2015-07-09 01:15:16.000 190 33704.44 39.45 17097.21 88888.00 2015-07-09 01:15:17.000 190 33704.47 39.46 17097.22 88888.00 2015-07-09 01:15:18.000 190 33704.45 39.45 17097.22 88888.00 2015-07-09 01:15:19.000 190 33704.46 39.46 17097.24 88888.00 2015-07-09 01:15:20.000 190 33704.48 39.44 17097.25 37792.80 2015-07-09 01:15:21.000 190 33704.49 39.40 17097.23 88888.00 2015-07-09 01:15:22.000 190 33704.49 39.40 17097.24 88888.00 2015-07-09 01:15:23.000 190 33704.51 39.41 17097.21 88888.00 2015-07-09 01:15:24.000 190 33704.48 39.38 17097.22 88888.00 2015-07-09 01:15:25.000 190 33704.50 39.37 17097.21 37792.85 2015-07-09 01:15:26.000 190 33704.50 39.39 17097.20 88888.00 2015-07-09 01:15:27.000 190 33704.50 39.38 17097.23 88888.00 2015-07-09 01:15:28.000 190 33704.49 39.39 17097.23 88888.00 2015-07-09 01:15:29.000 190 33704.49 39.38 17097.21 88888.00 2015-07-09 01:15:30.000 190 33704.49 39.40 17097.26 37792.96 2015-07-09 01:15:31.000 190 33704.49 39.40 17097.22 88888.00 2015-07-09 01:15:32.000 190 33704.48 39.40 17097.19 88888.00 2015-07-09 01:15:33.000 190 33704.52 39.40 17097.20 88888.00 2015-07-09 01:15:34.000 190 33704.52 39.40 17097.18 88888.00 2015-07-09 01:15:35.000 190 33704.60 39.47 17097.20 37792.89 2015-07-09 01:15:36.000 190 33704.62 39.48 17097.17 88888.00 2015-07-09 01:15:37.000 190 33704.59 39.44 17097.14 88888.00 2015-07-09 01:15:38.000 190 33704.56 39.46 17097.15 88888.00 2015-07-09 01:15:39.000 190 33704.55 39.43 17097.18 88888.00 2015-07-09 01:15:40.000 190 33704.58 39.39 17097.18 37792.90 2015-07-09 01:15:41.000 190 33704.64 39.42 17097.21 88888.00 2015-07-09 01:15:42.000 190 33704.64 39.44 17097.21 88888.00 2015-07-09 01:15:43.000 190 33704.63 39.42 17097.16 88888.00 2015-07-09 01:15:44.000 190 33704.60 39.42 17097.17 88888.00 2015-07-09 01:15:45.000 190 33704.60 39.43 17097.16 37792.96 2015-07-09 01:15:46.000 190 33704.64 39.46 17097.20 88888.00 2015-07-09 01:15:47.000 190 33704.63 39.43 17097.18 88888.00 2015-07-09 01:15:48.000 190 33704.66 39.43 17097.15 88888.00 2015-07-09 01:15:49.000 190 33704.67 39.38 17097.14 88888.00 2015-07-09 01:15:50.000 190 33704.66 39.32 17097.15 37793.02 2015-07-09 01:15:51.000 190 33704.65 39.36 17097.15 88888.00 2015-07-09 01:15:52.000 190 33704.68 39.34 17097.14 88888.00 2015-07-09 01:15:53.000 190 33704.67 39.38 17097.12 88888.00 2015-07-09 01:15:54.000 190 33704.67 39.37 17097.11 88888.00 2015-07-09 01:15:55.000 190 33704.66 39.32 17097.07 37793.01 2015-07-09 01:15:56.000 190 33704.68 39.30 17097.07 88888.00 2015-07-09 01:15:57.000 190 33704.72 39.29 17097.08 88888.00 2015-07-09 01:15:58.000 190 33704.75 39.27 17097.11 88888.00 2015-07-09 01:15:59.000 190 33704.77 39.31 17097.09 88888.00 2015-07-09 01:16:00.000 190 33704.78 39.32 17097.07 37792.99 2015-07-09 01:16:01.000 190 33704.82 39.34 17097.10 88888.00 2015-07-09 01:16:02.000 190 33704.79 39.31 17097.09 88888.00 2015-07-09 01:16:03.000 190 33704.75 39.29 17097.10 88888.00 2015-07-09 01:16:04.000 190 33704.79 39.26 17097.12 88888.00 2015-07-09 01:16:05.000 190 33704.82 39.26 17097.11 37793.06 2015-07-09 01:16:06.000 190 33704.83 39.27 17097.07 88888.00 2015-07-09 01:16:07.000 190 33704.85 39.30 17097.08 88888.00 2015-07-09 01:16:08.000 190 33704.84 39.29 17097.11 88888.00 2015-07-09 01:16:09.000 190 33704.81 39.29 17097.13 88888.00 2015-07-09 01:16:10.000 190 33704.79 39.31 17097.09 37793.15 2015-07-09 01:16:11.000 190 33704.81 39.31 17097.10 88888.00 2015-07-09 01:16:12.000 190 33704.84 39.30 17097.09 88888.00 2015-07-09 01:16:13.000 190 33704.82 39.25 17097.08 88888.00 2015-07-09 01:16:14.000 190 33704.82 39.26 17097.08 88888.00 2015-07-09 01:16:15.000 190 33704.81 39.26 17097.09 37793.10 2015-07-09 01:16:16.000 190 33704.82 39.22 17097.13 88888.00 2015-07-09 01:16:17.000 190 33704.82 39.25 17097.14 88888.00 2015-07-09 01:16:18.000 190 33704.84 39.30 17097.15 88888.00 2015-07-09 01:16:19.000 190 33704.88 39.31 17097.15 88888.00 2015-07-09 01:16:20.000 190 33704.89 39.30 17097.13 37793.26 2015-07-09 01:16:21.000 190 33704.90 39.25 17097.15 88888.00 2015-07-09 01:16:22.000 190 33704.92 39.23 17097.14 88888.00 2015-07-09 01:16:23.000 190 33704.93 39.23 17097.13 88888.00 2015-07-09 01:16:24.000 190 33704.92 39.26 17097.10 88888.00 2015-07-09 01:16:25.000 190 33704.94 39.28 17097.13 37793.16 2015-07-09 01:16:26.000 190 33704.99 39.21 17097.14 88888.00 2015-07-09 01:16:27.000 190 33704.99 39.20 17097.12 88888.00 2015-07-09 01:16:28.000 190 33704.97 39.19 17097.11 88888.00 2015-07-09 01:16:29.000 190 33704.93 39.19 17097.15 88888.00 2015-07-09 01:16:30.000 190 33704.94 39.22 17097.11 37793.25 2015-07-09 01:16:31.000 190 33704.98 39.24 17097.12 88888.00 2015-07-09 01:16:32.000 190 33704.99 39.22 17097.12 88888.00 2015-07-09 01:16:33.000 190 33705.00 39.23 17097.14 88888.00 2015-07-09 01:16:34.000 190 33705.00 39.22 17097.16 88888.00 2015-07-09 01:16:35.000 190 33704.98 39.20 17097.15 37793.26 2015-07-09 01:16:36.000 190 33705.01 39.20 17097.15 88888.00 2015-07-09 01:16:37.000 190 33705.03 39.19 17097.14 88888.00 2015-07-09 01:16:38.000 190 33705.10 39.24 17097.13 88888.00 2015-07-09 01:16:39.000 190 33705.11 39.25 17097.13 88888.00 2015-07-09 01:16:40.000 190 33705.07 39.20 17097.13 37793.21 2015-07-09 01:16:41.000 190 33705.05 39.21 17097.09 88888.00 2015-07-09 01:16:42.000 190 33705.03 39.18 17097.11 88888.00 2015-07-09 01:16:43.000 190 33705.06 39.18 17097.10 88888.00 2015-07-09 01:16:44.000 190 33705.08 39.18 17097.12 88888.00 2015-07-09 01:16:45.000 190 33705.07 39.17 17097.12 37793.29 2015-07-09 01:16:46.000 190 33705.06 39.15 17097.13 88888.00 2015-07-09 01:16:47.000 190 33705.07 39.13 17097.13 88888.00 2015-07-09 01:16:48.000 190 33705.07 39.17 17097.11 88888.00 2015-07-09 01:16:49.000 190 33705.06 39.21 17097.13 88888.00 2015-07-09 01:16:50.000 190 33705.09 39.22 17097.11 37793.40 2015-07-09 01:16:51.000 190 33705.09 39.18 17097.12 88888.00 2015-07-09 01:16:52.000 190 33705.09 39.20 17097.12 88888.00 2015-07-09 01:16:53.000 190 33705.07 39.22 17097.08 88888.00 2015-07-09 01:16:54.000 190 33705.10 39.17 17097.04 88888.00 2015-07-09 01:16:55.000 190 33705.14 39.16 17097.05 37793.44 2015-07-09 01:16:56.000 190 33705.14 39.16 17097.07 88888.00 2015-07-09 01:16:57.000 190 33705.20 39.16 17097.09 88888.00 2015-07-09 01:16:58.000 190 33705.19 39.16 17097.08 88888.00 2015-07-09 01:16:59.000 190 33705.21 39.14 17097.12 88888.00 2015-07-09 01:17:00.000 190 33705.23 39.14 17097.12 37793.36 2015-07-09 01:17:01.000 190 33705.16 39.16 17097.11 88888.00 2015-07-09 01:17:02.000 190 33705.18 39.15 17097.11 88888.00 2015-07-09 01:17:03.000 190 33705.21 39.13 17097.08 88888.00 2015-07-09 01:17:04.000 190 33705.22 39.14 17097.12 88888.00 2015-07-09 01:17:05.000 190 33705.21 39.13 17097.13 37793.38 2015-07-09 01:17:06.000 190 33705.20 39.11 17097.09 88888.00 2015-07-09 01:17:07.000 190 33705.17 39.05 17097.08 88888.00 2015-07-09 01:17:08.000 190 33705.20 39.04 17097.08 88888.00 2015-07-09 01:17:09.000 190 33705.23 39.07 17097.09 88888.00 2015-07-09 01:17:10.000 190 33705.22 39.06 17097.08 37793.47 2015-07-09 01:17:11.000 190 33705.20 39.05 17097.08 88888.00 2015-07-09 01:17:12.000 190 33705.22 39.09 17097.06 88888.00 2015-07-09 01:17:13.000 190 33705.23 39.19 17097.09 88888.00 2015-07-09 01:17:14.000 190 33705.21 39.19 17097.11 88888.00 2015-07-09 01:17:15.000 190 33705.19 39.19 17097.10 37793.53 2015-07-09 01:17:16.000 190 33705.16 39.15 17097.09 88888.00 2015-07-09 01:17:17.000 190 33705.12 39.14 17097.11 88888.00 2015-07-09 01:17:18.000 190 33705.14 39.19 17097.11 88888.00 2015-07-09 01:17:19.000 190 33705.17 39.19 17097.09 88888.00 2015-07-09 01:17:20.000 190 33705.17 39.17 17097.11 37793.54 2015-07-09 01:17:21.000 190 33705.17 39.16 17097.07 88888.00 2015-07-09 01:17:22.000 190 33705.16 39.14 17097.07 88888.00 2015-07-09 01:17:23.000 190 33705.16 39.14 17097.06 88888.00 2015-07-09 01:17:24.000 190 33705.16 39.12 17097.08 88888.00 2015-07-09 01:17:25.000 190 33705.14 39.09 17097.10 37793.45 2015-07-09 01:17:26.000 190 33705.18 39.11 17097.06 88888.00 2015-07-09 01:17:27.000 190 33705.17 39.16 17097.05 88888.00 2015-07-09 01:17:28.000 190 33705.22 39.18 17097.07 88888.00 2015-07-09 01:17:29.000 190 33705.20 39.15 17097.08 88888.00 2015-07-09 01:17:30.000 190 33705.19 39.13 17097.08 37793.52 2015-07-09 01:17:31.000 190 33705.17 39.11 17097.06 88888.00 2015-07-09 01:17:32.000 190 33705.19 39.10 17097.09 88888.00 2015-07-09 01:17:33.000 190 33705.19 39.07 17097.08 88888.00 2015-07-09 01:17:34.000 190 33705.20 39.06 17097.01 88888.00 2015-07-09 01:17:35.000 190 33705.27 39.08 17097.03 37793.50 2015-07-09 01:17:36.000 190 33705.29 39.12 17097.03 88888.00 2015-07-09 01:17:37.000 190 33705.28 39.08 17097.03 88888.00 2015-07-09 01:17:38.000 190 33705.28 39.07 17097.03 88888.00 2015-07-09 01:17:39.000 190 33705.27 39.06 17097.07 88888.00 2015-07-09 01:17:40.000 190 33705.25 39.04 17097.08 37793.56 2015-07-09 01:17:41.000 190 33705.25 39.04 17097.02 88888.00 2015-07-09 01:17:42.000 190 33705.27 39.05 17097.07 88888.00 2015-07-09 01:17:43.000 190 33705.28 39.05 17097.05 88888.00 2015-07-09 01:17:44.000 190 33705.27 39.05 17097.04 88888.00 2015-07-09 01:17:45.000 190 33705.29 39.07 17097.07 37793.53 2015-07-09 01:17:46.000 190 33705.37 39.08 17097.06 88888.00 2015-07-09 01:17:47.000 190 33705.33 39.06 17097.06 88888.00 2015-07-09 01:17:48.000 190 33705.33 39.07 17097.07 88888.00 2015-07-09 01:17:49.000 190 33705.32 39.03 17097.11 88888.00 2015-07-09 01:17:50.000 190 33705.32 39.06 17097.09 37793.46 2015-07-09 01:17:51.000 190 33705.32 39.08 17097.11 88888.00 2015-07-09 01:17:52.000 190 33705.32 39.04 17097.11 88888.00 2015-07-09 01:17:53.000 190 33705.31 38.99 17097.12 88888.00 2015-07-09 01:17:54.000 190 33705.31 39.02 17097.06 88888.00 2015-07-09 01:17:55.000 190 33705.35 39.05 17097.05 37793.57 2015-07-09 01:17:56.000 190 33705.35 39.08 17097.04 88888.00 2015-07-09 01:17:57.000 190 33705.31 39.07 17097.04 88888.00 2015-07-09 01:17:58.000 190 33705.30 39.12 17097.03 88888.00 2015-07-09 01:17:59.000 190 33705.27 39.09 17097.07 88888.00 2015-07-09 01:18:00.000 190 33705.31 39.06 17097.11 37793.54 2015-07-09 01:18:01.000 190 33705.31 39.06 17097.09 88888.00 2015-07-09 01:18:02.000 190 33705.31 39.05 17097.06 88888.00 2015-07-09 01:18:03.000 190 33705.33 39.00 17097.02 88888.00 2015-07-09 01:18:04.000 190 33705.32 38.98 17097.00 88888.00 2015-07-09 01:18:05.000 190 33705.33 39.00 17097.03 37793.54 2015-07-09 01:18:06.000 190 33705.34 39.01 17097.06 88888.00 2015-07-09 01:18:07.000 190 33705.33 39.02 17097.04 88888.00 2015-07-09 01:18:08.000 190 33705.35 38.95 17097.00 88888.00 2015-07-09 01:18:09.000 190 33705.37 38.93 17096.99 88888.00 2015-07-09 01:18:10.000 190 33705.40 38.93 17097.01 37793.69 2015-07-09 01:18:11.000 190 33705.39 38.94 17097.05 88888.00 2015-07-09 01:18:12.000 190 33705.33 38.92 17097.06 88888.00 2015-07-09 01:18:13.000 190 33705.30 38.92 17097.02 88888.00 2015-07-09 01:18:14.000 190 33705.32 38.92 17097.03 88888.00 2015-07-09 01:18:15.000 190 33705.32 38.95 17097.01 37793.60 2015-07-09 01:18:16.000 190 33705.30 38.90 17096.99 88888.00 2015-07-09 01:18:17.000 190 33705.35 38.91 17096.99 88888.00 2015-07-09 01:18:18.000 190 33705.39 38.91 17097.02 88888.00 2015-07-09 01:18:19.000 190 33705.36 38.91 17097.01 88888.00 2015-07-09 01:18:20.000 190 33705.33 38.89 17097.01 37793.68 2015-07-09 01:18:21.000 190 33705.34 38.90 17097.05 88888.00 2015-07-09 01:18:22.000 190 33705.35 38.88 17097.00 88888.00 2015-07-09 01:18:23.000 190 33705.35 38.87 17097.00 88888.00 2015-07-09 01:18:24.000 190 33705.39 38.90 17097.02 88888.00 2015-07-09 01:18:25.000 190 33705.39 38.90 17097.07 37793.57 2015-07-09 01:18:26.000 190 33705.33 38.88 17097.08 88888.00 2015-07-09 01:18:27.000 190 33705.32 38.87 17097.07 88888.00 2015-07-09 01:18:28.000 190 33705.36 38.86 17097.12 88888.00 2015-07-09 01:18:29.000 190 33705.39 38.87 17097.13 88888.00 2015-07-09 01:18:30.000 190 33705.40 38.88 17097.09 37793.67 2015-07-09 01:18:31.000 190 33705.39 38.86 17097.04 88888.00 2015-07-09 01:18:32.000 190 33705.41 38.87 17097.03 88888.00 2015-07-09 01:18:33.000 190 33705.37 38.88 17097.06 88888.00 2015-07-09 01:18:34.000 190 33705.40 38.87 17097.05 88888.00 2015-07-09 01:18:35.000 190 33705.43 38.91 17097.07 37793.55 2015-07-09 01:18:36.000 190 33705.46 38.93 17097.07 88888.00 2015-07-09 01:18:37.000 190 33705.44 38.88 17097.00 88888.00 2015-07-09 01:18:38.000 190 33705.43 38.87 17096.99 88888.00 2015-07-09 01:18:39.000 190 33705.43 38.91 17096.99 88888.00 2015-07-09 01:18:40.000 190 33705.42 38.90 17097.04 37793.59 2015-07-09 01:18:41.000 190 33705.39 38.86 17097.03 88888.00 2015-07-09 01:18:42.000 190 33705.40 38.84 17097.03 88888.00 2015-07-09 01:18:43.000 190 33705.42 38.89 17097.06 88888.00 2015-07-09 01:18:44.000 190 33705.43 38.88 17097.03 88888.00 2015-07-09 01:18:45.000 190 33705.38 38.88 17097.02 37793.61 2015-07-09 01:18:46.000 190 33705.39 38.89 17097.02 88888.00 2015-07-09 01:18:47.000 190 33705.41 38.86 17097.02 88888.00 2015-07-09 01:18:48.000 190 33705.41 38.86 17097.02 88888.00 2015-07-09 01:18:49.000 190 33705.42 38.84 17097.01 88888.00 2015-07-09 01:18:50.000 190 33705.45 38.86 17097.04 37793.69 2015-07-09 01:18:51.000 190 33705.40 38.87 17097.04 88888.00 2015-07-09 01:18:52.000 190 33705.41 38.86 17097.08 88888.00 2015-07-09 01:18:53.000 190 33705.43 38.88 17097.07 88888.00 2015-07-09 01:18:54.000 190 33705.48 38.91 17097.05 88888.00 2015-07-09 01:18:55.000 190 33705.48 38.90 17097.09 37793.69 2015-07-09 01:18:56.000 190 33705.50 38.93 17097.14 88888.00 2015-07-09 01:18:57.000 190 33705.50 38.91 17097.11 88888.00 2015-07-09 01:18:58.000 190 33705.50 38.91 17097.08 88888.00 2015-07-09 01:18:59.000 190 33705.50 38.89 17097.08 88888.00 2015-07-09 01:19:00.000 190 33705.48 38.86 17097.07 37793.60 2015-07-09 01:19:01.000 190 33705.48 38.88 17097.08 88888.00 2015-07-09 01:19:02.000 190 33705.46 38.91 17097.06 88888.00 2015-07-09 01:19:03.000 190 33705.43 38.90 17097.06 88888.00 2015-07-09 01:19:04.000 190 33705.43 38.86 17097.06 88888.00 2015-07-09 01:19:05.000 190 33705.40 38.83 17097.09 37793.62 2015-07-09 01:19:06.000 190 33705.40 38.85 17097.14 88888.00 2015-07-09 01:19:07.000 190 33705.41 38.87 17097.14 88888.00 2015-07-09 01:19:08.000 190 33705.36 38.86 17097.10 88888.00 2015-07-09 01:19:09.000 190 33705.36 38.83 17097.08 88888.00 2015-07-09 01:19:10.000 190 33705.42 38.83 17097.09 37793.67 2015-07-09 01:19:11.000 190 33705.40 38.81 17097.10 88888.00 2015-07-09 01:19:12.000 190 33705.44 38.82 17097.10 88888.00 2015-07-09 01:19:13.000 190 33705.47 38.82 17097.08 88888.00 2015-07-09 01:19:14.000 190 33705.49 38.78 17097.09 88888.00 2015-07-09 01:19:15.000 190 33705.42 38.70 17097.07 37793.66 2015-07-09 01:19:16.000 190 33705.43 38.74 17097.08 88888.00 2015-07-09 01:19:17.000 190 33705.44 38.77 17097.11 88888.00 2015-07-09 01:19:18.000 190 33705.45 38.77 17097.09 88888.00 2015-07-09 01:19:19.000 190 33705.41 38.74 17097.12 88888.00 2015-07-09 01:19:20.000 190 33705.37 38.77 17097.08 37793.58 2015-07-09 01:19:21.000 190 33705.35 38.68 17097.02 88888.00 2015-07-09 01:19:22.000 190 33705.35 38.74 17097.04 88888.00 2015-07-09 01:19:23.000 190 33705.30 38.76 17097.05 88888.00 2015-07-09 01:19:24.000 190 33705.32 38.75 17097.09 88888.00 2015-07-09 01:19:25.000 190 33705.36 38.78 17097.13 37793.60 2015-07-09 01:19:26.000 190 33705.42 38.78 17097.08 88888.00 2015-07-09 01:19:27.000 190 33705.41 38.72 17097.08 88888.00 2015-07-09 01:19:28.000 190 33705.39 38.71 17097.07 88888.00 2015-07-09 01:19:29.000 190 33705.36 38.70 17097.06 88888.00 2015-07-09 01:19:30.000 190 33705.39 38.75 17097.09 37793.60 2015-07-09 01:19:31.000 190 33705.33 38.74 17097.09 88888.00 2015-07-09 01:19:32.000 190 33705.32 38.74 17097.06 88888.00 2015-07-09 01:19:33.000 190 33705.30 38.73 17097.03 88888.00 2015-07-09 01:19:34.000 190 33705.29 38.73 17097.03 88888.00 2015-07-09 01:19:35.000 190 33705.26 38.73 17097.04 37793.54 2015-07-09 01:19:36.000 190 33705.26 38.71 17097.04 88888.00 2015-07-09 01:19:37.000 190 33705.24 38.66 17097.05 88888.00 2015-07-09 01:19:38.000 190 33705.24 38.66 17097.06 88888.00 2015-07-09 01:19:39.000 190 33705.25 38.67 17097.10 88888.00 2015-07-09 01:19:40.000 190 33705.28 38.68 17097.11 37793.52 2015-07-09 01:19:41.000 190 33705.27 38.72 17097.15 88888.00 2015-07-09 01:19:42.000 190 33705.26 38.74 17097.17 88888.00 2015-07-09 01:19:43.000 190 33705.25 38.71 17097.17 88888.00 2015-07-09 01:19:44.000 190 33705.24 38.68 17097.11 88888.00 2015-07-09 01:19:45.000 190 33705.24 38.69 17097.09 37793.48 2015-07-09 01:19:46.000 190 33705.20 38.66 17097.10 88888.00 2015-07-09 01:19:47.000 190 33705.20 38.65 17097.08 88888.00 2015-07-09 01:19:48.000 190 33705.24 38.64 17097.11 88888.00 2015-07-09 01:19:49.000 190 33705.22 38.64 17097.12 88888.00 2015-07-09 01:19:50.000 190 33705.22 38.64 17097.12 37793.56 2015-07-09 01:19:51.000 190 33705.24 38.62 17097.15 88888.00 2015-07-09 01:19:52.000 190 33705.24 38.62 17097.15 88888.00 2015-07-09 01:19:53.000 190 33705.21 38.67 17097.13 88888.00 2015-07-09 01:19:54.000 190 33705.22 38.68 17097.18 88888.00 2015-07-09 01:19:55.000 190 33705.23 38.70 17097.17 37793.41 2015-07-09 01:19:56.000 190 33705.22 38.70 17097.16 88888.00 2015-07-09 01:19:57.000 190 33705.22 38.66 17097.17 88888.00 2015-07-09 01:19:58.000 190 33705.25 38.69 17097.16 88888.00 2015-07-09 01:19:59.000 190 33705.21 38.66 17097.11 88888.00 2015-07-09 01:20:00.000 190 33705.19 38.69 17097.13 37793.41 2015-07-09 01:20:01.000 190 33705.24 38.69 17097.13 88888.00 2015-07-09 01:20:02.000 190 33705.20 38.67 17097.07 88888.00 2015-07-09 01:20:03.000 190 33705.20 38.70 17097.06 88888.00 2015-07-09 01:20:04.000 190 33705.20 38.69 17097.05 88888.00 2015-07-09 01:20:05.000 190 33705.18 38.69 17097.08 37793.48 2015-07-09 01:20:06.000 190 33705.21 38.67 17097.08 88888.00 2015-07-09 01:20:07.000 190 33705.17 38.62 17097.08 88888.00 2015-07-09 01:20:08.000 190 33705.14 38.62 17097.09 88888.00 2015-07-09 01:20:09.000 190 33705.21 38.63 17097.10 88888.00 2015-07-09 01:20:10.000 190 33705.18 38.62 17097.04 37793.40 2015-07-09 01:20:11.000 190 33705.16 38.61 17097.01 88888.00 2015-07-09 01:20:12.000 190 33705.17 38.61 17097.03 88888.00 2015-07-09 01:20:13.000 190 33705.17 38.64 17097.07 88888.00 2015-07-09 01:20:14.000 190 33705.18 38.64 17097.05 88888.00 2015-07-09 01:20:15.000 190 33705.22 38.64 17097.11 37793.46 2015-07-09 01:20:16.000 190 33705.20 38.64 17097.12 88888.00 2015-07-09 01:20:17.000 190 33705.19 38.67 17097.09 88888.00 2015-07-09 01:20:18.000 190 33705.16 38.66 17097.10 88888.00 2015-07-09 01:20:19.000 190 33705.17 38.63 17097.05 88888.00 2015-07-09 01:20:20.000 190 33705.17 38.66 17097.03 37793.41 2015-07-09 01:20:21.000 190 33705.11 38.65 17097.03 88888.00 2015-07-09 01:20:22.000 190 33705.12 38.65 17097.05 88888.00 2015-07-09 01:20:23.000 190 33705.09 38.61 17097.05 88888.00 2015-07-09 01:20:24.000 190 33705.13 38.62 17097.04 88888.00 2015-07-09 01:20:25.000 190 33705.13 38.61 17097.04 37793.37 2015-07-09 01:20:26.000 190 33705.15 38.59 17097.04 88888.00 2015-07-09 01:20:27.000 190 33705.12 38.64 17097.06 88888.00 2015-07-09 01:20:28.000 190 33705.09 38.58 17097.08 88888.00 2015-07-09 01:20:29.000 190 33705.11 38.58 17097.10 88888.00 2015-07-09 01:20:30.000 190 33705.12 38.53 17097.11 37793.40 2015-07-09 01:20:31.000 190 33705.12 38.55 17097.08 88888.00 2015-07-09 01:20:32.000 190 33705.12 38.55 17097.08 88888.00 2015-07-09 01:20:33.000 190 33705.09 38.54 17097.06 88888.00 2015-07-09 01:20:34.000 190 33705.14 38.55 17097.06 88888.00 2015-07-09 01:20:35.000 190 33705.16 38.53 17097.06 37793.31 2015-07-09 01:20:36.000 190 33705.15 38.53 17097.09 88888.00 2015-07-09 01:20:37.000 190 33705.10 38.54 17097.11 88888.00 2015-07-09 01:20:38.000 190 33705.08 38.53 17097.10 88888.00 2015-07-09 01:20:39.000 190 33705.04 38.50 17097.10 88888.00 2015-07-09 01:20:40.000 190 33705.00 38.43 17097.06 37793.32 2015-07-09 01:20:41.000 190 33705.03 38.49 17097.04 88888.00 2015-07-09 01:20:42.000 190 33705.05 38.49 17097.06 88888.00 2015-07-09 01:20:43.000 190 33705.06 38.47 17097.05 88888.00 2015-07-09 01:20:44.000 190 33705.05 38.47 17097.07 88888.00 2015-07-09 01:20:45.000 190 33705.04 38.51 17097.08 37793.25 2015-07-09 01:20:46.000 190 33705.02 38.50 17097.08 88888.00 2015-07-09 01:20:47.000 190 33705.08 38.47 17097.06 88888.00 2015-07-09 01:20:48.000 190 33705.10 38.49 17097.09 88888.00 2015-07-09 01:20:49.000 190 33705.10 38.52 17097.12 88888.00 2015-07-09 01:20:50.000 190 33705.05 38.50 17097.12 37793.31 2015-07-09 01:20:51.000 190 33705.00 38.51 17097.11 88888.00 2015-07-09 01:20:52.000 190 33705.04 38.51 17097.11 88888.00 2015-07-09 01:20:53.000 190 33705.07 38.50 17097.12 88888.00 2015-07-09 01:20:54.000 190 33705.05 38.51 17097.16 88888.00 2015-07-09 01:20:55.000 190 33705.06 38.52 17097.15 37793.34 2015-07-09 01:20:56.000 190 33705.02 38.49 17097.09 88888.00 2015-07-09 01:20:57.000 190 33704.98 38.51 17097.08 88888.00 2015-07-09 01:20:58.000 190 33704.97 38.52 17097.12 88888.00 2015-07-09 01:20:59.000 190 33704.97 38.57 17097.13 88888.00 2015-07-09 01:21:00.000 190 33704.99 38.59 17097.14 37793.21 2015-07-09 01:21:01.000 190 33704.95 38.58 17097.16 88888.00 2015-07-09 01:21:02.000 190 33704.91 38.54 17097.21 88888.00 2015-07-09 01:21:03.000 190 33704.92 38.51 17097.20 88888.00 2015-07-09 01:21:04.000 190 33704.94 38.58 17097.19 88888.00 2015-07-09 01:21:05.000 190 33704.93 38.61 17097.19 37793.22 2015-07-09 01:21:06.000 190 33704.96 38.58 17097.13 88888.00 2015-07-09 01:21:07.000 190 33704.93 38.54 17097.16 88888.00 2015-07-09 01:21:08.000 190 33704.87 38.53 17097.16 88888.00 2015-07-09 01:21:09.000 190 33704.83 38.58 17097.14 88888.00 2015-07-09 01:21:10.000 190 33704.85 38.59 17097.13 37793.26 2015-07-09 01:21:11.000 190 33704.87 38.55 17097.14 88888.00 2015-07-09 01:21:12.000 190 33704.88 38.57 17097.16 88888.00 2015-07-09 01:21:13.000 190 33704.87 38.55 17097.17 88888.00 2015-07-09 01:21:14.000 190 33704.88 38.54 17097.17 88888.00 2015-07-09 01:21:15.000 190 33704.89 38.53 17097.14 37793.21 2015-07-09 01:21:16.000 190 33704.84 38.50 17097.16 88888.00 2015-07-09 01:21:17.000 190 33704.86 38.50 17097.15 88888.00 2015-07-09 01:21:18.000 190 33704.85 38.53 17097.16 88888.00 2015-07-09 01:21:19.000 190 33704.81 38.47 17097.15 88888.00 2015-07-09 01:21:20.000 190 33704.76 38.45 17097.15 37793.15 2015-07-09 01:21:21.000 190 33704.81 38.50 17097.16 88888.00 2015-07-09 01:21:22.000 190 33704.79 38.44 17097.16 88888.00 2015-07-09 01:21:23.000 190 33704.78 38.47 17097.16 88888.00 2015-07-09 01:21:24.000 190 33704.75 38.46 17097.16 88888.00 2015-07-09 01:21:25.000 190 33704.74 38.45 17097.16 37793.06 2015-07-09 01:21:26.000 190 33704.74 38.48 17097.17 88888.00 2015-07-09 01:21:27.000 190 33704.74 38.44 17097.15 88888.00 2015-07-09 01:21:28.000 190 33704.72 38.39 17097.16 88888.00 2015-07-09 01:21:29.000 190 33704.70 38.38 17097.08 88888.00 2015-07-09 01:21:30.000 190 33704.68 38.39 17097.09 37793.04 2015-07-09 01:21:31.000 190 33704.65 38.37 17097.09 88888.00 2015-07-09 01:21:32.000 190 33704.69 38.38 17097.12 88888.00 2015-07-09 01:21:33.000 190 33704.67 38.38 17097.13 88888.00 2015-07-09 01:21:34.000 190 33704.62 38.41 17097.11 88888.00 2015-07-09 01:21:35.000 190 33704.59 38.42 17097.09 37793.12 2015-07-09 01:21:36.000 190 33704.62 38.47 17097.13 88888.00 2015-07-09 01:21:37.000 190 33704.61 38.47 17097.15 88888.00 2015-07-09 01:21:38.000 190 33704.58 38.47 17097.20 88888.00 2015-07-09 01:21:39.000 190 33704.57 38.50 17097.18 88888.00 2015-07-09 01:21:40.000 190 33704.54 38.49 17097.16 37793.02 2015-07-09 01:21:41.000 190 33704.57 38.51 17097.18 88888.00 2015-07-09 01:21:42.000 190 33704.58 38.52 17097.16 88888.00 2015-07-09 01:21:43.000 190 33704.58 38.50 17097.15 88888.00 2015-07-09 01:21:44.000 190 33704.61 38.53 17097.19 88888.00 2015-07-09 01:21:45.000 190 33704.58 38.52 17097.18 37792.95 2015-07-09 01:21:46.000 190 33704.60 38.50 17097.23 88888.00 2015-07-09 01:21:47.000 190 33704.58 38.49 17097.23 88888.00 2015-07-09 01:21:48.000 190 33704.56 38.48 17097.19 88888.00 2015-07-09 01:21:49.000 190 33704.52 38.48 17097.20 88888.00 2015-07-09 01:21:50.000 190 33704.53 38.46 17097.22 37792.98 2015-07-09 01:21:51.000 190 33704.52 38.49 17097.20 88888.00 2015-07-09 01:21:52.000 190 33704.55 38.49 17097.22 88888.00 2015-07-09 01:21:53.000 190 33704.56 38.48 17097.23 88888.00 2015-07-09 01:21:54.000 190 33704.56 38.49 17097.23 88888.00 2015-07-09 01:21:55.000 190 33704.53 38.50 17097.27 37792.91 2015-07-09 01:21:56.000 190 33704.49 38.48 17097.26 88888.00 2015-07-09 01:21:57.000 190 33704.46 38.47 17097.25 88888.00 2015-07-09 01:21:58.000 190 33704.47 38.48 17097.24 88888.00 2015-07-09 01:21:59.000 190 33704.49 38.48 17097.23 88888.00 2015-07-09 01:22:00.000 190 33704.49 38.47 17097.22 37792.93 2015-07-09 01:22:01.000 190 33704.46 38.44 17097.20 88888.00 2015-07-09 01:22:02.000 190 33704.49 38.48 17097.21 88888.00 2015-07-09 01:22:03.000 190 33704.47 38.48 17097.19 88888.00 2015-07-09 01:22:04.000 190 33704.48 38.53 17097.18 88888.00 2015-07-09 01:22:05.000 190 33704.48 38.53 17097.20 37792.88 2015-07-09 01:22:06.000 190 33704.47 38.52 17097.22 88888.00 2015-07-09 01:22:07.000 190 33704.41 38.54 17097.17 88888.00 2015-07-09 01:22:08.000 190 33704.44 38.53 17097.16 88888.00 2015-07-09 01:22:09.000 190 33704.42 38.57 17097.19 88888.00 2015-07-09 01:22:10.000 190 33704.42 38.54 17097.20 37792.86 2015-07-09 01:22:11.000 190 33704.40 38.52 17097.21 88888.00 2015-07-09 01:22:12.000 190 33704.43 38.55 17097.22 88888.00 2015-07-09 01:22:13.000 190 33704.42 38.54 17097.28 88888.00 2015-07-09 01:22:14.000 190 33704.39 38.54 17097.23 88888.00 2015-07-09 01:22:15.000 190 33704.39 38.58 17097.20 37792.81 2015-07-09 01:22:16.000 190 33704.40 38.61 17097.21 88888.00 2015-07-09 01:22:17.000 190 33704.37 38.63 17097.23 88888.00 2015-07-09 01:22:18.000 190 33704.39 38.60 17097.24 88888.00 2015-07-09 01:22:19.000 190 33704.39 38.56 17097.23 88888.00 2015-07-09 01:22:20.000 190 33704.42 38.59 17097.24 37792.74 2015-07-09 01:22:21.000 190 33704.44 38.62 17097.21 88888.00 2015-07-09 01:22:22.000 190 33704.41 38.66 17097.22 88888.00 2015-07-09 01:22:23.000 190 33704.41 38.64 17097.26 88888.00 2015-07-09 01:22:24.000 190 33704.38 38.57 17097.23 88888.00 2015-07-09 01:22:25.000 190 33704.35 38.52 17097.23 37792.82 2015-07-09 01:22:26.000 190 33704.35 38.51 17097.23 88888.00 2015-07-09 01:22:27.000 190 33704.32 38.52 17097.23 88888.00 2015-07-09 01:22:28.000 190 33704.31 38.55 17097.23 88888.00 2015-07-09 01:22:29.000 190 33704.28 38.58 17097.23 88888.00 2015-07-09 01:22:30.000 190 33704.31 38.61 17097.26 37792.71 2015-07-09 01:22:31.000 190 33704.38 38.65 17097.21 88888.00 2015-07-09 01:22:32.000 190 33704.35 38.63 17097.21 88888.00 2015-07-09 01:22:33.000 190 33704.33 38.61 17097.20 88888.00 2015-07-09 01:22:34.000 190 33704.34 38.57 17097.19 88888.00 2015-07-09 01:22:35.000 190 33704.32 38.54 17097.18 37792.69 2015-07-09 01:22:36.000 190 33704.36 38.56 17097.17 88888.00 2015-07-09 01:22:37.000 190 33704.32 38.58 17097.17 88888.00 2015-07-09 01:22:38.000 190 33704.28 38.59 17097.18 88888.00 2015-07-09 01:22:39.000 190 33704.28 38.59 17097.19 88888.00 2015-07-09 01:22:40.000 190 33704.29 38.58 17097.20 37792.69 2015-07-09 01:22:41.000 190 33704.26 38.60 17097.20 88888.00 2015-07-09 01:22:42.000 190 33704.26 38.59 17097.23 88888.00 2015-07-09 01:22:43.000 190 33704.22 38.58 17097.21 88888.00 2015-07-09 01:22:44.000 190 33704.23 38.60 17097.23 88888.00 2015-07-09 01:22:45.000 190 33704.23 38.61 17097.22 37792.58 2015-07-09 01:22:46.000 190 33704.23 38.59 17097.23 88888.00 2015-07-09 01:22:47.000 190 33704.21 38.58 17097.22 88888.00 2015-07-09 01:22:48.000 190 33704.24 38.58 17097.24 88888.00 2015-07-09 01:22:49.000 190 33704.18 38.56 17097.22 88888.00 2015-07-09 01:22:50.000 190 33704.21 38.59 17097.22 37792.56 2015-07-09 01:22:51.000 190 33704.18 38.60 17097.22 88888.00 2015-07-09 01:22:52.000 190 33704.12 38.54 17097.20 88888.00 2015-07-09 01:22:53.000 190 33704.09 38.53 17097.21 88888.00 2015-07-09 01:22:54.000 190 33704.13 38.54 17097.18 88888.00 2015-07-09 01:22:55.000 190 33704.10 38.54 17097.16 37792.56 2015-07-09 01:22:56.000 190 33704.07 38.52 17097.14 88888.00 2015-07-09 01:22:57.000 190 33704.07 38.52 17097.16 88888.00 2015-07-09 01:22:58.000 190 33704.10 38.57 17097.21 88888.00 2015-07-09 01:22:59.000 190 33704.09 38.55 17097.21 88888.00 2015-07-09 01:23:00.000 190 33704.05 38.57 17097.25 37792.59 2015-07-09 01:23:01.000 190 33704.05 38.56 17097.22 88888.00 2015-07-09 01:23:02.000 190 33704.08 38.58 17097.21 88888.00 2015-07-09 01:23:03.000 190 33704.07 38.57 17097.24 88888.00 2015-07-09 01:23:04.000 190 33704.08 38.54 17097.25 88888.00 2015-07-09 01:23:05.000 190 33704.06 38.55 17097.21 37792.49 2015-07-09 01:23:06.000 190 33704.08 38.61 17097.21 88888.00 2015-07-09 01:23:07.000 190 33704.05 38.63 17097.20 88888.00 2015-07-09 01:23:08.000 190 33704.01 38.62 17097.19 88888.00 2015-07-09 01:23:09.000 190 33704.05 38.62 17097.21 88888.00 2015-07-09 01:23:10.000 190 33704.03 38.65 17097.22 37792.49 2015-07-09 01:23:11.000 190 33703.98 38.66 17097.23 88888.00 2015-07-09 01:23:12.000 190 33703.98 38.64 17097.21 88888.00 2015-07-09 01:23:13.000 190 33704.02 38.64 17097.22 88888.00 2015-07-09 01:23:14.000 190 33704.04 38.65 17097.26 88888.00 2015-07-09 01:23:15.000 190 33704.00 38.66 17097.24 37792.46 2015-07-09 01:23:16.000 190 33703.97 38.70 17097.23 88888.00 2015-07-09 01:23:17.000 190 33703.98 38.64 17097.25 88888.00 2015-07-09 01:23:18.000 190 33703.95 38.62 17097.23 88888.00 2015-07-09 01:23:19.000 190 33703.95 38.65 17097.21 88888.00 2015-07-09 01:23:20.000 190 33703.98 38.66 17097.22 37792.41 2015-07-09 01:23:21.000 190 33703.99 38.67 17097.22 88888.00 2015-07-09 01:23:22.000 190 33703.97 38.70 17097.21 88888.00 2015-07-09 01:23:23.000 190 33704.03 38.73 17097.23 88888.00 2015-07-09 01:23:24.000 190 33704.03 38.69 17097.28 88888.00 2015-07-09 01:23:25.000 190 33704.04 38.70 17097.27 37792.39 2015-07-09 01:23:26.000 190 33704.01 38.69 17097.29 88888.00 2015-07-09 01:23:27.000 190 33703.92 38.61 17097.26 88888.00 2015-07-09 01:23:28.000 190 33703.92 38.66 17097.29 88888.00 2015-07-09 01:23:29.000 190 33703.95 38.67 17097.29 88888.00 2015-07-09 01:23:30.000 190 33703.92 38.65 17097.26 37792.36 2015-07-09 01:23:31.000 190 33703.91 38.65 17097.26 88888.00 2015-07-09 01:23:32.000 190 33703.91 38.66 17097.23 88888.00 2015-07-09 01:23:33.000 190 33703.90 38.69 17097.25 88888.00 2015-07-09 01:23:34.000 190 33703.90 38.67 17097.21 88888.00 2015-07-09 01:23:35.000 190 33703.93 38.66 17097.22 37792.38 2015-07-09 01:23:36.000 190 33703.92 38.72 17097.27 88888.00 2015-07-09 01:23:37.000 190 33703.88 38.66 17097.24 88888.00 2015-07-09 01:23:38.000 190 33703.90 38.64 17097.24 88888.00 2015-07-09 01:23:39.000 190 33703.91 38.65 17097.24 88888.00 2015-07-09 01:23:40.000 190 33703.86 38.65 17097.24 37792.29 2015-07-09 01:23:41.000 190 33703.89 38.64 17097.23 88888.00 2015-07-09 01:23:42.000 190 33703.86 38.65 17097.24 88888.00 2015-07-09 01:23:43.000 190 33703.85 38.69 17097.24 88888.00 2015-07-09 01:23:44.000 190 33703.80 38.67 17097.26 88888.00 2015-07-09 01:23:45.000 190 33703.87 38.70 17097.26 37792.26 2015-07-09 01:23:46.000 190 33703.84 38.69 17097.27 88888.00 2015-07-09 01:23:47.000 190 33703.84 38.67 17097.23 88888.00 2015-07-09 01:23:48.000 190 33703.84 38.67 17097.22 88888.00 2015-07-09 01:23:49.000 190 33703.88 38.70 17097.22 88888.00 2015-07-09 01:23:50.000 190 33703.88 38.71 17097.24 37792.25 2015-07-09 01:23:51.000 190 33703.83 38.72 17097.27 88888.00 2015-07-09 01:23:52.000 190 33703.80 38.70 17097.23 88888.00 2015-07-09 01:23:53.000 190 33703.77 38.67 17097.23 88888.00 2015-07-09 01:23:54.000 190 33703.74 38.66 17097.27 88888.00 2015-07-09 01:23:55.000 190 33703.75 38.70 17097.29 37792.22 2015-07-09 01:23:56.000 190 33703.72 38.73 17097.29 88888.00 2015-07-09 01:23:57.000 190 33703.72 38.74 17097.28 88888.00 2015-07-09 01:23:58.000 190 33703.75 38.71 17097.27 88888.00 2015-07-09 01:23:59.000 190 33703.74 38.70 17097.25 88888.00 2015-07-09 01:24:00.000 190 33703.73 38.71 17097.24 37792.23 2015-07-09 01:24:01.000 190 33703.72 38.69 17097.20 88888.00 2015-07-09 01:24:02.000 190 33703.73 38.62 17097.17 88888.00 2015-07-09 01:24:03.000 190 33703.71 38.64 17097.15 88888.00 2015-07-09 01:24:04.000 190 33703.73 38.73 17097.11 88888.00 2015-07-09 01:24:05.000 190 33703.72 38.76 17097.14 37792.16 2015-07-09 01:24:06.000 190 33703.73 38.76 17097.13 88888.00 2015-07-09 01:24:07.000 190 33703.74 38.73 17097.15 88888.00 2015-07-09 01:24:08.000 190 33703.72 38.74 17097.16 88888.00 2015-07-09 01:24:09.000 190 33703.71 38.76 17097.13 88888.00 2015-07-09 01:24:10.000 190 33703.72 38.79 17097.13 37792.23 2015-07-09 01:24:11.000 190 33703.74 38.77 17097.16 88888.00 2015-07-09 01:24:12.000 190 33703.70 38.77 17097.16 88888.00 2015-07-09 01:24:13.000 190 33703.65 38.76 17097.18 88888.00 2015-07-09 01:24:14.000 190 33703.67 38.76 17097.14 88888.00 2015-07-09 01:24:15.000 190 33703.69 38.80 17097.14 37792.17 2015-07-09 01:24:16.000 190 33703.71 38.84 17097.16 88888.00 2015-07-09 01:24:17.000 190 33703.72 38.84 17097.21 88888.00 2015-07-09 01:24:18.000 190 33703.70 38.80 17097.17 88888.00 2015-07-09 01:24:19.000 190 33703.70 38.75 17097.16 88888.00 2015-07-09 01:24:20.000 190 33703.69 38.78 17097.17 37792.17 2015-07-09 01:24:21.000 190 33703.62 38.74 17097.14 88888.00 2015-07-09 01:24:22.000 190 33703.60 38.74 17097.15 88888.00 2015-07-09 01:24:23.000 190 33703.63 38.75 17097.15 88888.00 2015-07-09 01:24:24.000 190 33703.69 38.78 17097.13 88888.00 2015-07-09 01:24:25.000 190 33703.64 38.78 17097.14 37792.05 2015-07-09 01:24:26.000 190 33703.63 38.75 17097.13 88888.00 2015-07-09 01:24:27.000 190 33703.63 38.74 17097.14 88888.00 2015-07-09 01:24:28.000 190 33703.63 38.76 17097.17 88888.00 2015-07-09 01:24:29.000 190 33703.59 38.73 17097.18 88888.00 2015-07-09 01:24:30.000 190 33703.65 38.77 17097.17 37792.07 2015-07-09 01:24:31.000 190 33703.61 38.77 17097.12 88888.00 2015-07-09 01:24:32.000 190 33703.57 38.77 17097.15 88888.00 2015-07-09 01:24:33.000 190 33703.54 38.78 17097.18 88888.00 2015-07-09 01:24:34.000 190 33703.57 38.78 17097.19 88888.00 2015-07-09 01:24:35.000 190 33703.53 38.74 17097.16 37792.09 2015-07-09 01:24:36.000 190 33703.53 38.75 17097.14 88888.00 2015-07-09 01:24:37.000 190 33703.55 38.77 17097.13 88888.00 2015-07-09 01:24:38.000 190 33703.55 38.75 17097.14 88888.00 2015-07-09 01:24:39.000 190 33703.57 38.77 17097.17 88888.00 2015-07-09 01:24:40.000 190 33703.56 38.74 17097.16 37792.11 2015-07-09 01:24:41.000 190 33703.62 38.72 17097.16 88888.00 2015-07-09 01:24:42.000 190 33703.58 38.72 17097.14 88888.00 2015-07-09 01:24:43.000 190 33703.54 38.77 17097.15 88888.00 2015-07-09 01:24:44.000 190 33703.56 38.82 17097.17 88888.00 2015-07-09 01:24:45.000 190 33703.58 38.83 17097.17 37792.05 2015-07-09 01:24:46.000 190 33703.62 38.79 17097.19 88888.00 2015-07-09 01:24:47.000 190 33703.59 38.81 17097.22 88888.00 2015-07-09 01:24:48.000 190 33703.56 38.88 17097.20 88888.00 2015-07-09 01:24:49.000 190 33703.56 38.86 17097.21 88888.00 2015-07-09 01:24:50.000 190 33703.55 38.84 17097.18 37792.05 2015-07-09 01:24:51.000 190 33703.55 38.87 17097.13 88888.00 2015-07-09 01:24:52.000 190 33703.58 38.88 17097.15 88888.00 2015-07-09 01:24:53.000 190 33703.53 38.82 17097.13 88888.00 2015-07-09 01:24:54.000 190 33703.51 38.82 17097.16 88888.00 2015-07-09 01:24:55.000 190 33703.51 38.82 17097.16 37792.01 2015-07-09 01:24:56.000 190 33703.52 38.82 17097.15 88888.00 2015-07-09 01:24:57.000 190 33703.51 38.79 17097.11 88888.00 2015-07-09 01:24:58.000 190 33703.54 38.83 17097.12 88888.00 2015-07-09 01:24:59.000 190 33703.54 38.82 17097.12 88888.00 2015-07-09 01:25:00.000 190 33703.53 38.86 17097.15 37792.05 2015-07-09 01:25:01.000 190 33703.56 38.86 17097.14 88888.00 2015-07-09 01:25:02.000 190 33703.56 38.86 17097.17 88888.00 2015-07-09 01:25:03.000 190 33703.58 38.90 17097.20 88888.00 2015-07-09 01:25:04.000 190 33703.60 38.86 17097.20 88888.00 2015-07-09 01:25:05.000 190 33703.59 38.83 17097.17 37791.99 2015-07-09 01:25:06.000 190 33703.59 38.82 17097.17 88888.00 2015-07-09 01:25:07.000 190 33703.62 38.80 17097.19 88888.00 2015-07-09 01:25:08.000 190 33703.57 38.81 17097.18 88888.00 2015-07-09 01:25:09.000 190 33703.58 38.84 17097.17 88888.00 2015-07-09 01:25:10.000 190 33703.60 38.86 17097.22 37791.98 2015-07-09 01:25:11.000 190 33703.60 38.89 17097.23 88888.00 2015-07-09 01:25:12.000 190 33703.58 38.90 17097.21 88888.00 2015-07-09 01:25:13.000 190 33703.55 38.89 17097.16 88888.00 2015-07-09 01:25:14.000 190 33703.55 38.89 17097.17 88888.00 2015-07-09 01:25:15.000 190 33703.54 38.86 17097.16 37792.10 2015-07-09 01:25:16.000 190 33703.58 38.87 17097.16 88888.00 2015-07-09 01:25:17.000 190 33703.60 38.91 17097.18 88888.00 2015-07-09 01:25:18.000 190 33703.59 38.94 17097.21 88888.00 2015-07-09 01:25:19.000 190 33703.62 38.92 17097.23 88888.00 2015-07-09 01:25:20.000 190 33703.61 38.90 17097.24 37792.10 2015-07-09 01:25:21.000 190 33703.60 38.94 17097.26 88888.00 2015-07-09 01:25:22.000 190 33703.61 38.98 17097.22 88888.00 2015-07-09 01:25:23.000 190 33703.57 38.94 17097.23 88888.00 2015-07-09 01:25:24.000 190 33703.56 38.95 17097.25 88888.00 2015-07-09 01:25:25.000 190 33703.60 38.92 17097.24 37792.00 2015-07-09 01:25:26.000 190 33703.60 38.94 17097.23 88888.00 2015-07-09 01:25:27.000 190 33703.61 38.92 17097.21 88888.00 2015-07-09 01:25:28.000 190 33703.58 38.95 17097.21 88888.00 2015-07-09 01:25:29.000 190 33703.53 38.94 17097.21 88888.00 2015-07-09 01:25:30.000 190 33703.53 38.96 17097.24 37792.01 2015-07-09 01:25:31.000 190 33703.59 38.98 17097.26 88888.00 2015-07-09 01:25:32.000 190 33703.66 38.97 17097.24 88888.00 2015-07-09 01:25:33.000 190 33703.62 38.97 17097.22 88888.00 2015-07-09 01:25:34.000 190 33703.57 38.98 17097.24 88888.00 2015-07-09 01:25:35.000 190 33703.56 39.01 17097.23 37791.95 2015-07-09 01:25:36.000 190 33703.59 39.04 17097.24 88888.00 2015-07-09 01:25:37.000 190 33703.61 38.98 17097.22 88888.00 2015-07-09 01:25:38.000 190 33703.61 38.99 17097.19 88888.00 2015-07-09 01:25:39.000 190 33703.57 39.04 17097.18 88888.00 2015-07-09 01:25:40.000 190 33703.55 39.06 17097.15 37792.01 2015-07-09 01:25:41.000 190 33703.55 39.07 17097.21 88888.00 2015-07-09 01:25:42.000 190 33703.63 39.06 17097.24 88888.00 2015-07-09 01:25:43.000 190 33703.60 39.05 17097.24 88888.00 2015-07-09 01:25:44.000 190 33703.57 39.09 17097.24 88888.00 2015-07-09 01:25:45.000 190 33703.62 39.13 17097.26 37791.97 2015-07-09 01:25:46.000 190 33703.62 39.10 17097.22 88888.00 2015-07-09 01:25:47.000 190 33703.59 39.04 17097.21 88888.00 2015-07-09 01:25:48.000 190 33703.58 38.98 17097.19 88888.00 2015-07-09 01:25:49.000 190 33703.55 39.00 17097.21 88888.00 2015-07-09 01:25:50.000 190 33703.53 38.96 17097.20 37791.98 2015-07-09 01:25:51.000 190 33703.55 39.00 17097.17 88888.00 2015-07-09 01:25:52.000 190 33703.58 39.03 17097.16 88888.00 2015-07-09 01:25:53.000 190 33703.59 39.03 17097.18 88888.00 2015-07-09 01:25:54.000 190 33703.64 39.03 17097.18 88888.00 2015-07-09 01:25:55.000 190 33703.63 39.04 17097.17 37791.95 2015-07-09 01:25:56.000 190 33703.61 39.02 17097.14 88888.00 2015-07-09 01:25:57.000 190 33703.63 39.00 17097.13 88888.00 2015-07-09 01:25:58.000 190 33703.66 39.02 17097.18 88888.00 2015-07-09 01:25:59.000 190 33703.65 39.03 17097.16 88888.00 2015-07-09 01:26:00.000 190 33703.61 39.05 17097.20 37791.97 2015-07-09 01:26:01.000 190 33703.62 39.00 17097.16 88888.00 2015-07-09 01:26:02.000 190 33703.61 38.97 17097.16 88888.00 2015-07-09 01:26:03.000 190 33703.62 38.94 17097.21 88888.00 2015-07-09 01:26:04.000 190 33703.60 38.92 17097.23 88888.00 2015-07-09 01:26:05.000 190 33703.61 38.89 17097.24 37792.04 2015-07-09 01:26:06.000 190 33703.61 38.94 17097.23 88888.00 2015-07-09 01:26:07.000 190 33703.62 38.98 17097.18 88888.00 2015-07-09 01:26:08.000 190 33703.64 38.97 17097.17 88888.00 2015-07-09 01:26:09.000 190 33703.63 38.94 17097.19 88888.00 2015-07-09 01:26:10.000 190 33703.65 38.94 17097.19 37791.98 2015-07-09 01:26:11.000 190 33703.65 38.95 17097.18 88888.00 2015-07-09 01:26:12.000 190 33703.66 38.95 17097.18 88888.00 2015-07-09 01:26:13.000 190 33703.64 38.95 17097.16 88888.00 2015-07-09 01:26:14.000 190 33703.64 38.96 17097.18 88888.00 2015-07-09 01:26:15.000 190 33703.66 38.95 17097.18 37792.06 2015-07-09 01:26:16.000 190 33703.64 38.95 17097.18 88888.00 2015-07-09 01:26:17.000 190 33703.63 38.94 17097.18 88888.00 2015-07-09 01:26:18.000 190 33703.61 38.92 17097.19 88888.00 2015-07-09 01:26:19.000 190 33703.62 38.97 17097.19 88888.00 2015-07-09 01:26:20.000 190 33703.57 38.95 17097.17 37792.03 2015-07-09 01:26:21.000 190 33703.60 38.93 17097.16 88888.00 2015-07-09 01:26:22.000 190 33703.64 38.96 17097.14 88888.00 2015-07-09 01:26:23.000 190 33703.67 39.00 17097.18 88888.00 2015-07-09 01:26:24.000 190 33703.66 39.01 17097.15 88888.00 2015-07-09 01:26:25.000 190 33703.66 38.93 17097.16 37792.00 2015-07-09 01:26:26.000 190 33703.62 38.93 17097.17 88888.00 2015-07-09 01:26:27.000 190 33703.66 38.95 17097.15 88888.00 2015-07-09 01:26:28.000 190 33703.68 38.98 17097.15 88888.00 2015-07-09 01:26:29.000 190 33703.67 39.01 17097.17 88888.00 2015-07-09 01:26:30.000 190 33703.67 39.02 17097.18 37792.15 2015-07-09 01:26:31.000 190 33703.68 39.02 17097.20 88888.00 2015-07-09 01:26:32.000 190 33703.66 39.05 17097.17 88888.00 2015-07-09 01:26:33.000 190 33703.63 39.08 17097.16 88888.00 2015-07-09 01:26:34.000 190 33703.66 39.09 17097.17 88888.00 2015-07-09 01:26:35.000 190 33703.64 39.09 17097.20 37792.03 2015-07-09 01:26:36.000 190 33703.65 39.08 17097.18 88888.00 2015-07-09 01:26:37.000 190 33703.65 39.11 17097.15 88888.00 2015-07-09 01:26:38.000 190 33703.64 39.12 17097.15 88888.00 2015-07-09 01:26:39.000 190 33703.69 39.17 17097.16 88888.00 2015-07-09 01:26:40.000 190 33703.70 39.17 17097.13 37792.05 2015-07-09 01:26:41.000 190 33703.73 39.19 17097.18 88888.00 2015-07-09 01:26:42.000 190 33703.66 39.10 17097.19 88888.00 2015-07-09 01:26:43.000 190 33703.67 39.03 17097.20 88888.00 2015-07-09 01:26:44.000 190 33703.69 39.02 17097.15 88888.00 2015-07-09 01:26:45.000 190 33703.68 39.03 17097.13 37792.05 2015-07-09 01:26:46.000 190 33703.71 39.04 17097.11 88888.00 2015-07-09 01:26:47.000 190 33703.69 39.09 17097.12 88888.00 2015-07-09 01:26:48.000 190 33703.68 39.09 17097.14 88888.00 2015-07-09 01:26:49.000 190 33703.72 39.05 17097.15 88888.00 2015-07-09 01:26:50.000 190 33703.73 39.09 17097.13 37792.04 2015-07-09 01:26:51.000 190 33703.70 39.07 17097.15 88888.00 2015-07-09 01:26:52.000 190 33703.70 39.05 17097.16 88888.00 2015-07-09 01:26:53.000 190 33703.72 39.02 17097.14 88888.00 2015-07-09 01:26:54.000 190 33703.73 39.00 17097.12 88888.00 2015-07-09 01:26:55.000 190 33703.68 38.99 17097.13 37791.98 2015-07-09 01:26:56.000 190 33703.66 39.02 17097.17 88888.00 2015-07-09 01:26:57.000 190 33703.67 39.05 17097.17 88888.00 2015-07-09 01:26:58.000 190 33703.70 39.08 17097.21 88888.00 2015-07-09 01:26:59.000 190 33703.69 39.10 17097.17 88888.00 2015-07-09 01:27:00.000 190 33703.70 39.16 17097.13 37792.03 2015-07-09 01:27:01.000 190 33703.70 39.11 17097.15 88888.00 2015-07-09 01:27:02.000 190 33703.71 39.10 17097.13 88888.00 2015-07-09 01:27:03.000 190 33703.74 39.13 17097.11 88888.00 2015-07-09 01:27:04.000 190 33703.66 39.07 17097.09 88888.00 2015-07-09 01:27:05.000 190 33703.66 39.09 17097.03 37792.04 2015-07-09 01:27:06.000 190 33703.66 39.05 17097.04 88888.00 2015-07-09 01:27:07.000 190 33703.65 39.11 17097.06 88888.00 2015-07-09 01:27:08.000 190 33703.65 39.05 17097.10 88888.00 2015-07-09 01:27:09.000 190 33703.66 39.02 17097.10 88888.00 2015-07-09 01:27:10.000 190 33703.69 39.06 17097.05 37792.17 2015-07-09 01:27:11.000 190 33703.73 39.04 17097.06 88888.00 2015-07-09 01:27:12.000 190 33703.74 39.04 17097.10 88888.00 2015-07-09 01:27:13.000 190 33703.70 39.04 17097.07 88888.00 2015-07-09 01:27:14.000 190 33703.68 38.99 17097.06 88888.00 2015-07-09 01:27:15.000 190 33703.73 39.03 17097.08 37792.06 2015-07-09 01:27:16.000 190 33703.73 39.07 17097.08 88888.00 2015-07-09 01:27:17.000 190 33703.74 39.10 17097.08 88888.00 2015-07-09 01:27:18.000 190 33703.74 39.10 17097.10 88888.00 2015-07-09 01:27:19.000 190 33703.72 39.09 17097.09 88888.00 2015-07-09 01:27:20.000 190 33703.75 39.07 17097.09 37792.11 2015-07-09 01:27:21.000 190 33703.78 39.06 17097.11 88888.00 2015-07-09 01:27:22.000 190 33703.80 39.08 17097.12 88888.00 2015-07-09 01:27:23.000 190 33703.79 39.13 17097.09 88888.00 2015-07-09 01:27:24.000 190 33703.76 39.13 17097.07 88888.00 2015-07-09 01:27:25.000 190 33703.71 39.12 17097.07 37792.12 2015-07-09 01:27:26.000 190 33703.71 39.13 17097.01 88888.00 2015-07-09 01:27:27.000 190 33703.74 39.17 17097.01 88888.00 2015-07-09 01:27:28.000 190 33703.74 39.16 17097.01 88888.00 2015-07-09 01:27:29.000 190 33703.71 39.15 17097.04 88888.00 2015-07-09 01:27:30.000 190 33703.72 39.17 17097.06 37792.16 2015-07-09 01:27:31.000 190 33703.71 39.13 17097.10 88888.00 2015-07-09 01:27:32.000 190 33703.71 39.14 17097.08 88888.00 2015-07-09 01:27:33.000 190 33703.76 39.18 17097.06 88888.00 2015-07-09 01:27:34.000 190 33703.77 39.18 17097.04 88888.00 2015-07-09 01:27:35.000 190 33703.76 39.16 17097.08 37792.14 2015-07-09 01:27:36.000 190 33703.76 39.17 17097.13 88888.00 2015-07-09 01:27:37.000 190 33703.76 39.14 17097.13 88888.00 2015-07-09 01:27:38.000 190 33703.80 39.14 17097.14 88888.00 2015-07-09 01:27:39.000 190 33703.78 39.14 17097.15 88888.00 2015-07-09 01:27:40.000 190 33703.76 39.13 17097.14 37792.19 2015-07-09 01:27:41.000 190 33703.77 39.12 17097.14 88888.00 2015-07-09 01:27:42.000 190 33703.78 39.17 17097.14 88888.00 2015-07-09 01:27:43.000 190 33703.78 39.15 17097.10 88888.00 2015-07-09 01:27:44.000 190 33703.76 39.12 17097.09 88888.00 2015-07-09 01:27:45.000 190 33703.74 39.11 17097.10 37792.19 2015-07-09 01:27:46.000 190 33703.74 39.15 17097.09 88888.00 2015-07-09 01:27:47.000 190 33703.75 39.16 17097.08 88888.00 2015-07-09 01:27:48.000 190 33703.77 39.15 17097.06 88888.00 2015-07-09 01:27:49.000 190 33703.79 39.14 17097.08 88888.00 2015-07-09 01:27:50.000 190 33703.81 39.14 17097.09 37792.14 2015-07-09 01:27:51.000 190 33703.78 39.14 17097.08 88888.00 2015-07-09 01:27:52.000 190 33703.77 39.14 17097.05 88888.00 2015-07-09 01:27:53.000 190 33703.77 39.08 17097.06 88888.00 2015-07-09 01:27:54.000 190 33703.76 39.11 17097.07 88888.00 2015-07-09 01:27:55.000 190 33703.72 39.13 17097.04 37792.17 2015-07-09 01:27:56.000 190 33703.69 39.12 17097.03 88888.00 2015-07-09 01:27:57.000 190 33703.71 39.10 17097.04 88888.00 2015-07-09 01:27:58.000 190 33703.75 39.08 17097.06 88888.00 2015-07-09 01:27:59.000 190 33703.79 39.11 17097.09 88888.00 2015-07-09 01:28:00.000 190 33703.80 39.12 17097.09 37792.21 2015-07-09 01:28:01.000 190 33703.80 39.11 17097.10 88888.00 2015-07-09 01:28:02.000 190 33703.78 39.12 17097.12 88888.00 2015-07-09 01:28:03.000 190 33703.80 39.10 17097.08 88888.00 2015-07-09 01:28:04.000 190 33703.79 39.12 17097.07 88888.00 2015-07-09 01:28:05.000 190 33703.77 39.13 17097.07 37792.27 2015-07-09 01:28:06.000 190 33703.77 39.11 17097.02 88888.00 2015-07-09 01:28:07.000 190 33703.79 39.10 17097.02 88888.00 2015-07-09 01:28:08.000 190 33703.80 39.12 17097.06 88888.00 2015-07-09 01:28:09.000 190 33703.79 39.12 17097.05 88888.00 2015-07-09 01:28:10.000 190 33703.82 39.11 17097.04 37792.21 2015-07-09 01:28:11.000 190 33703.82 39.11 17097.00 88888.00 2015-07-09 01:28:12.000 190 33703.82 39.10 17097.02 88888.00 2015-07-09 01:28:13.000 190 33703.81 39.07 17097.04 88888.00 2015-07-09 01:28:14.000 190 33703.78 39.11 17097.05 88888.00 2015-07-09 01:28:15.000 190 33703.84 39.13 17097.04 37792.17 2015-07-09 01:28:16.000 190 33703.85 39.10 17097.04 88888.00 2015-07-09 01:28:17.000 190 33703.83 39.11 17097.03 88888.00 2015-07-09 01:28:18.000 190 33703.83 39.11 17097.00 88888.00 2015-07-09 01:28:19.000 190 33703.85 39.09 17097.00 88888.00 2015-07-09 01:28:20.000 190 33703.89 39.09 17097.02 37792.16 2015-07-09 01:28:21.000 190 33703.85 39.08 17097.04 88888.00 2015-07-09 01:28:22.000 190 33703.84 39.10 17097.03 88888.00 2015-07-09 01:28:23.000 190 33703.85 39.09 17097.06 88888.00 2015-07-09 01:28:24.000 190 33703.81 39.06 17097.05 88888.00 2015-07-09 01:28:25.000 190 33703.83 39.03 17097.02 37792.23 2015-07-09 01:28:26.000 190 33703.84 39.08 17097.03 88888.00 2015-07-09 01:28:27.000 190 33703.83 39.06 17096.98 88888.00 2015-07-09 01:28:28.000 190 33703.87 39.05 17097.00 88888.00 2015-07-09 01:28:29.000 190 33703.86 39.03 17097.02 88888.00 2015-07-09 01:28:30.000 190 33703.86 39.04 17097.05 37792.21 2015-07-09 01:28:31.000 190 33703.86 38.99 17097.00 88888.00 2015-07-09 01:28:32.000 190 33703.83 39.00 17096.98 88888.00 2015-07-09 01:28:33.000 190 33703.82 39.04 17096.98 88888.00 2015-07-09 01:28:34.000 190 33703.86 39.02 17097.01 88888.00 2015-07-09 01:28:35.000 190 33703.87 38.99 17097.02 37792.22 2015-07-09 01:28:36.000 190 33703.86 38.99 17097.03 88888.00 2015-07-09 01:28:37.000 190 33703.87 38.97 17097.05 88888.00 2015-07-09 01:28:38.000 190 33703.90 39.02 17097.03 88888.00 2015-07-09 01:28:39.000 190 33703.86 39.02 17097.01 88888.00 2015-07-09 01:28:40.000 190 33703.84 39.03 17097.02 37792.31 2015-07-09 01:28:41.000 190 33703.86 38.98 17097.02 88888.00 2015-07-09 01:28:42.000 190 33703.86 38.97 17097.01 88888.00 2015-07-09 01:28:43.000 190 33703.90 38.98 17097.06 88888.00 2015-07-09 01:28:44.000 190 33703.91 38.99 17097.07 88888.00 2015-07-09 01:28:45.000 190 33703.93 38.97 17097.05 37792.27 2015-07-09 01:28:46.000 190 33703.92 38.98 17097.05 88888.00 2015-07-09 01:28:47.000 190 33703.92 38.96 17097.06 88888.00 2015-07-09 01:28:48.000 190 33703.91 38.98 17097.02 88888.00 2015-07-09 01:28:49.000 190 33703.86 39.01 17097.01 88888.00 2015-07-09 01:28:50.000 190 33703.87 38.98 17097.03 37792.25 2015-07-09 01:28:51.000 190 33703.88 38.96 17097.06 88888.00 2015-07-09 01:28:52.000 190 33703.91 38.96 17097.05 88888.00 2015-07-09 01:28:53.000 190 33703.87 38.98 17097.03 88888.00 2015-07-09 01:28:54.000 190 33703.93 38.94 17097.08 88888.00 2015-07-09 01:28:55.000 190 33703.91 38.91 17097.07 37792.27 2015-07-09 01:28:56.000 190 33703.86 38.89 17097.04 88888.00 2015-07-09 01:28:57.000 190 33703.86 38.89 17097.06 88888.00 2015-07-09 01:28:58.000 190 33703.87 38.91 17097.05 88888.00 2015-07-09 01:28:59.000 190 33703.89 38.91 17097.07 88888.00 2015-07-09 01:29:00.000 190 33703.92 38.93 17097.06 37792.29 2015-07-09 01:29:01.000 190 33703.93 38.89 17097.03 88888.00 2015-07-09 01:29:02.000 190 33703.95 38.89 17097.05 88888.00 2015-07-09 01:29:03.000 190 33703.97 38.90 17097.06 88888.00 2015-07-09 01:29:04.000 190 33703.97 38.85 17097.04 88888.00 2015-07-09 01:29:05.000 190 33703.97 38.88 17097.05 37792.28 2015-07-09 01:29:06.000 190 33703.99 38.91 17097.04 88888.00 2015-07-09 01:29:07.000 190 33704.00 38.93 17097.06 88888.00 2015-07-09 01:29:08.000 190 33703.95 38.89 17097.05 88888.00 2015-07-09 01:29:09.000 190 33703.96 38.88 17097.06 88888.00 2015-07-09 01:29:10.000 190 33703.93 38.87 17097.02 37792.28 2015-07-09 01:29:11.000 190 33703.95 38.89 17097.03 88888.00 2015-07-09 01:29:12.000 190 33703.95 38.87 17097.02 88888.00 2015-07-09 01:29:13.000 190 33703.92 38.87 17097.01 88888.00 2015-07-09 01:29:14.000 190 33703.92 38.87 17097.06 88888.00 2015-07-09 01:29:15.000 190 33703.93 38.85 17097.08 37792.38 2015-07-09 01:29:16.000 190 33703.94 38.88 17097.02 88888.00 2015-07-09 01:29:17.000 190 33703.91 38.91 17097.02 88888.00 2015-07-09 01:29:18.000 190 33703.97 38.92 17096.99 88888.00 2015-07-09 01:29:19.000 190 33703.99 38.89 17096.98 88888.00 2015-07-09 01:29:20.000 190 33704.01 38.92 17096.99 37792.31 2015-07-09 01:29:21.000 190 33704.03 38.95 17096.98 88888.00 2015-07-09 01:29:22.000 190 33704.01 38.92 17097.01 88888.00 2015-07-09 01:29:23.000 190 33704.03 38.92 17096.99 88888.00 2015-07-09 01:29:24.000 190 33704.07 38.91 17096.98 88888.00 2015-07-09 01:29:25.000 190 33704.02 38.87 17097.00 37792.28 2015-07-09 01:29:26.000 190 33704.01 38.84 17097.00 88888.00 2015-07-09 01:29:27.000 190 33704.02 38.82 17097.00 88888.00 2015-07-09 01:29:28.000 190 33704.03 38.86 17097.05 88888.00 2015-07-09 01:29:29.000 190 33704.04 38.89 17097.08 88888.00 2015-07-09 01:29:30.000 190 33704.03 38.85 17097.05 37792.35 2015-07-09 01:29:31.000 190 33704.01 38.82 17097.04 88888.00 2015-07-09 01:29:32.000 190 33704.01 38.84 17097.03 88888.00 2015-07-09 01:29:33.000 190 33704.02 38.85 17097.06 88888.00 2015-07-09 01:29:34.000 190 33704.01 38.87 17097.06 88888.00 2015-07-09 01:29:35.000 190 33704.03 38.85 17097.02 37792.34 2015-07-09 01:29:36.000 190 33704.03 38.91 17097.03 88888.00 2015-07-09 01:29:37.000 190 33704.04 38.92 17097.01 88888.00 2015-07-09 01:29:38.000 190 33704.06 38.87 17097.02 88888.00 2015-07-09 01:29:39.000 190 33704.07 38.84 17097.03 88888.00 2015-07-09 01:29:40.000 190 33704.08 38.82 17097.02 37792.35 2015-07-09 01:29:41.000 190 33704.09 38.81 17097.01 88888.00 2015-07-09 01:29:42.000 190 33704.09 38.81 17097.03 88888.00 2015-07-09 01:29:43.000 190 33704.08 38.83 17097.03 88888.00 2015-07-09 01:29:44.000 190 33704.10 38.85 17097.02 88888.00 2015-07-09 01:29:45.000 190 33704.07 38.82 17097.02 37792.36 2015-07-09 01:29:46.000 190 33704.06 38.80 17097.03 88888.00 2015-07-09 01:29:47.000 190 33704.06 38.87 17096.99 88888.00 2015-07-09 01:29:48.000 190 33704.12 38.87 17097.00 88888.00 2015-07-09 01:29:49.000 190 33704.13 38.83 17097.03 88888.00 2015-07-09 01:29:50.000 190 33704.13 38.82 17097.02 37792.45 2015-07-09 01:29:51.000 190 33704.16 38.83 17097.04 88888.00 2015-07-09 01:29:52.000 190 33704.16 38.82 17097.02 88888.00 2015-07-09 01:29:53.000 190 33704.18 38.81 17097.02 88888.00 2015-07-09 01:29:54.000 190 33704.18 38.82 17097.01 88888.00 2015-07-09 01:29:55.000 190 33704.13 38.79 17096.98 37792.39 2015-07-09 01:29:56.000 190 33704.15 38.81 17096.96 88888.00 2015-07-09 01:29:57.000 190 33704.17 38.80 17096.96 88888.00 2015-07-09 01:29:58.000 190 33704.12 38.82 17096.96 88888.00 2015-07-09 01:29:59.000 190 33704.11 38.80 17096.97 88888.00 2015-07-09 01:30:00.000 190 33704.20 38.80 17096.98 37792.38 2015-07-09 01:30:01.000 190 33704.21 38.78 17097.02 88888.00 2015-07-09 01:30:02.000 190 33704.18 38.75 17097.02 88888.00 2015-07-09 01:30:03.000 190 33704.22 38.78 17097.01 88888.00 2015-07-09 01:30:04.000 190 33704.19 38.79 17096.99 88888.00 2015-07-09 01:30:05.000 190 33704.18 38.77 17096.98 37792.43 2015-07-09 01:30:06.000 190 33704.17 38.76 17096.97 88888.00 2015-07-09 01:30:07.000 190 33704.14 38.76 17096.96 88888.00 2015-07-09 01:30:08.000 190 33704.18 38.76 17096.94 88888.00 2015-07-09 01:30:09.000 190 33704.22 38.73 17096.97 88888.00 2015-07-09 01:30:10.000 190 33704.21 38.75 17096.97 37792.45 2015-07-09 01:30:11.000 190 33704.20 38.75 17097.00 88888.00 2015-07-09 01:30:12.000 190 33704.20 38.75 17097.03 88888.00 2015-07-09 01:30:13.000 190 33704.18 38.74 17097.03 88888.00 2015-07-09 01:30:14.000 190 33704.17 38.76 17097.03 88888.00 2015-07-09 01:30:15.000 190 33704.15 38.78 17096.98 37792.46 2015-07-09 01:30:16.000 190 33704.19 38.71 17096.97 88888.00 2015-07-09 01:30:17.000 190 33704.18 38.69 17096.93 88888.00 2015-07-09 01:30:18.000 190 33704.19 38.74 17096.91 88888.00 2015-07-09 01:30:19.000 190 33704.19 38.72 17096.92 88888.00 2015-07-09 01:30:20.000 190 33704.24 38.72 17096.90 37792.44 2015-07-09 01:30:21.000 190 33704.25 38.77 17096.93 88888.00 2015-07-09 01:30:22.000 190 33704.24 38.71 17096.92 88888.00 2015-07-09 01:30:23.000 190 33704.22 38.69 17096.90 88888.00 2015-07-09 01:30:24.000 190 33704.22 38.70 17096.94 88888.00 2015-07-09 01:30:25.000 190 33704.20 38.77 17096.97 37792.44 2015-07-09 01:30:26.000 190 33704.25 38.76 17096.93 88888.00 2015-07-09 01:30:27.000 190 33704.30 38.77 17096.90 88888.00 2015-07-09 01:30:28.000 190 33704.27 38.78 17096.92 88888.00 2015-07-09 01:30:29.000 190 33704.25 38.80 17096.94 88888.00 2015-07-09 01:30:30.000 190 33704.25 38.73 17096.95 37792.50 2015-07-09 01:30:31.000 190 33704.25 38.66 17096.93 88888.00 2015-07-09 01:30:32.000 190 33704.26 38.66 17096.91 88888.00 2015-07-09 01:30:33.000 190 33704.29 38.67 17096.93 88888.00 2015-07-09 01:30:34.000 190 33704.29 38.69 17096.91 88888.00 2015-07-09 01:30:35.000 190 33704.24 38.67 17096.89 37792.51 2015-07-09 01:30:36.000 190 33704.19 38.66 17096.92 88888.00 2015-07-09 01:30:37.000 190 33704.22 38.66 17096.91 88888.00 2015-07-09 01:30:38.000 190 33704.17 38.65 17096.91 88888.00 2015-07-09 01:30:39.000 190 33704.18 38.66 17096.92 88888.00 2015-07-09 01:30:40.000 190 33704.17 38.62 17096.94 37792.55 2015-07-09 01:30:41.000 190 33704.21 38.60 17096.95 88888.00 2015-07-09 01:30:42.000 190 33704.24 38.59 17096.89 88888.00 2015-07-09 01:30:43.000 190 33704.27 38.60 17096.86 88888.00 2015-07-09 01:30:44.000 190 33704.25 38.56 17096.85 88888.00 2015-07-09 01:30:45.000 190 33704.26 38.55 17096.85 37792.60 2015-07-09 01:30:46.000 190 33704.28 38.59 17096.83 88888.00 2015-07-09 01:30:47.000 190 33704.27 38.57 17096.90 88888.00 2015-07-09 01:30:48.000 190 33704.24 38.59 17096.89 88888.00 2015-07-09 01:30:49.000 190 33704.23 38.60 17096.90 88888.00 2015-07-09 01:30:50.000 190 33704.24 38.60 17096.91 37792.54 2015-07-09 01:30:51.000 190 33704.30 38.61 17096.93 88888.00 2015-07-09 01:30:52.000 190 33704.28 38.61 17096.90 88888.00 2015-07-09 01:30:53.000 190 33704.25 38.58 17096.87 88888.00 2015-07-09 01:30:54.000 190 33704.30 38.61 17096.89 88888.00 2015-07-09 01:30:55.000 190 33704.35 38.64 17096.91 37792.61 2015-07-09 01:30:56.000 190 33704.35 38.70 17096.92 88888.00 2015-07-09 01:30:57.000 190 33704.35 38.68 17096.86 88888.00 2015-07-09 01:30:58.000 190 33704.37 38.68 17096.89 88888.00 2015-07-09 01:30:59.000 190 33704.34 38.67 17096.92 88888.00 2015-07-09 01:31:00.000 190 33704.39 38.66 17096.93 37792.54 2015-07-09 01:31:01.000 190 33704.36 38.67 17096.95 88888.00 2015-07-09 01:31:02.000 190 33704.37 38.71 17096.93 88888.00 2015-07-09 01:31:03.000 190 33704.38 38.63 17096.90 88888.00 2015-07-09 01:31:04.000 190 33704.34 38.58 17096.90 88888.00 2015-07-09 01:31:05.000 190 33704.34 38.57 17096.93 37792.59 2015-07-09 01:31:06.000 190 33704.31 38.53 17096.94 88888.00 2015-07-09 01:31:07.000 190 33704.31 38.51 17096.94 88888.00 2015-07-09 01:31:08.000 190 33704.30 38.51 17096.91 88888.00 2015-07-09 01:31:09.000 190 33704.33 38.57 17096.95 88888.00 2015-07-09 01:31:10.000 190 33704.37 38.63 17096.96 37792.56 2015-07-09 01:31:11.000 190 33704.37 38.61 17096.98 88888.00 2015-07-09 01:31:12.000 190 33704.35 38.60 17096.94 88888.00 2015-07-09 01:31:13.000 190 33704.36 38.59 17096.94 88888.00 2015-07-09 01:31:14.000 190 33704.34 38.56 17096.94 88888.00 2015-07-09 01:31:15.000 190 33704.34 38.56 17096.92 37792.63 2015-07-09 01:31:16.000 190 33704.35 38.57 17096.94 88888.00 2015-07-09 01:31:17.000 190 33704.38 38.54 17096.91 88888.00 2015-07-09 01:31:18.000 190 33704.41 38.53 17096.90 88888.00 2015-07-09 01:31:19.000 190 33704.37 38.51 17096.82 88888.00 2015-07-09 01:31:20.000 190 33704.33 38.50 17096.81 37792.63 2015-07-09 01:31:21.000 190 33704.35 38.54 17096.83 88888.00 2015-07-09 01:31:22.000 190 33704.34 38.54 17096.87 88888.00 2015-07-09 01:31:23.000 190 33704.35 38.54 17096.90 88888.00 2015-07-09 01:31:24.000 190 33704.38 38.55 17096.88 88888.00 2015-07-09 01:31:25.000 190 33704.40 38.56 17096.93 37792.64 2015-07-09 01:31:26.000 190 33704.40 38.56 17096.97 88888.00 2015-07-09 01:31:27.000 190 33704.42 38.55 17096.97 88888.00 2015-07-09 01:31:28.000 190 33704.38 38.51 17096.96 88888.00 2015-07-09 01:31:29.000 190 33704.43 38.49 17096.93 88888.00 2015-07-09 01:31:30.000 190 33704.43 38.49 17096.90 37792.62 2015-07-09 01:31:31.000 190 33704.40 38.50 17096.91 88888.00 2015-07-09 01:31:32.000 190 33704.41 38.52 17096.93 88888.00 2015-07-09 01:31:33.000 190 33704.44 38.52 17096.91 88888.00 2015-07-09 01:31:34.000 190 33704.41 38.48 17096.89 88888.00 2015-07-09 01:31:35.000 190 33704.40 38.49 17096.92 37792.64 2015-07-09 01:31:36.000 190 33704.41 38.52 17096.96 88888.00 2015-07-09 01:31:37.000 190 33704.42 38.51 17096.96 88888.00 2015-07-09 01:31:38.000 190 33704.43 38.52 17096.89 88888.00 2015-07-09 01:31:39.000 190 33704.43 38.50 17096.91 88888.00 2015-07-09 01:31:40.000 190 33704.45 38.55 17096.91 37792.62 2015-07-09 01:31:41.000 190 33704.47 38.53 17096.92 88888.00 2015-07-09 01:31:42.000 190 33704.45 38.51 17096.88 88888.00 2015-07-09 01:31:43.000 190 33704.44 38.49 17096.85 88888.00 2015-07-09 01:31:44.000 190 33704.47 38.46 17096.92 88888.00 2015-07-09 01:31:45.000 190 33704.43 38.47 17096.92 37792.62 2015-07-09 01:31:46.000 190 33704.39 38.54 17096.92 88888.00 2015-07-09 01:31:47.000 190 33704.38 38.52 17096.88 88888.00 2015-07-09 01:31:48.000 190 33704.42 38.51 17096.90 88888.00 2015-07-09 01:31:49.000 190 33704.38 38.51 17096.95 88888.00 2015-07-09 01:31:50.000 190 33704.38 38.51 17096.92 37792.65 2015-07-09 01:31:51.000 190 33704.42 38.48 17096.93 88888.00 2015-07-09 01:31:52.000 190 33704.39 38.49 17096.96 88888.00 2015-07-09 01:31:53.000 190 33704.37 38.47 17096.92 88888.00 2015-07-09 01:31:54.000 190 33704.33 38.52 17096.94 88888.00 2015-07-09 01:31:55.000 190 33704.35 38.53 17096.96 37792.71 2015-07-09 01:31:56.000 190 33704.35 38.52 17096.92 88888.00 2015-07-09 01:31:57.000 190 33704.37 38.51 17096.89 88888.00 2015-07-09 01:31:58.000 190 33704.36 38.48 17096.91 88888.00 2015-07-09 01:31:59.000 190 33704.36 38.54 17096.91 88888.00 2015-07-09 01:32:00.000 190 33704.31 38.54 17096.93 37792.59 2015-07-09 01:32:01.000 190 33704.34 38.56 17096.91 88888.00 2015-07-09 01:32:02.000 190 33704.39 38.56 17096.88 88888.00 2015-07-09 01:32:03.000 190 33704.40 38.52 17096.92 88888.00 2015-07-09 01:32:04.000 190 33704.41 38.50 17096.92 88888.00 2015-07-09 01:32:05.000 190 33704.37 38.54 17096.96 37792.61 2015-07-09 01:32:06.000 190 33704.37 38.52 17096.97 88888.00 2015-07-09 01:32:07.000 190 33704.38 38.48 17096.98 88888.00 2015-07-09 01:32:08.000 190 33704.44 38.51 17096.96 88888.00 2015-07-09 01:32:09.000 190 33704.41 38.47 17096.91 88888.00 2015-07-09 01:32:10.000 190 33704.38 38.47 17096.88 37792.66 2015-07-09 01:32:11.000 190 33704.39 38.46 17096.91 88888.00 2015-07-09 01:32:12.000 190 33704.40 38.48 17096.89 88888.00 2015-07-09 01:32:13.000 190 33704.39 38.48 17096.90 88888.00 2015-07-09 01:32:14.000 190 33704.41 38.47 17096.89 88888.00 2015-07-09 01:32:15.000 190 33704.42 38.47 17096.93 37792.68 2015-07-09 01:32:16.000 190 33704.44 38.46 17096.94 88888.00 2015-07-09 01:32:17.000 190 33704.47 38.44 17096.89 88888.00 2015-07-09 01:32:18.000 190 33704.46 38.45 17096.89 88888.00 2015-07-09 01:32:19.000 190 33704.43 38.52 17096.87 88888.00 2015-07-09 01:32:20.000 190 33704.40 38.51 17096.90 37792.72 2015-07-09 01:32:21.000 190 33704.42 38.45 17096.92 88888.00 2015-07-09 01:32:22.000 190 33704.47 38.48 17096.91 88888.00 2015-07-09 01:32:23.000 190 33704.45 38.49 17096.92 88888.00 2015-07-09 01:32:24.000 190 33704.44 38.45 17096.94 88888.00 2015-07-09 01:32:25.000 190 33704.43 38.43 17096.93 37792.62 2015-07-09 01:32:26.000 190 33704.40 38.46 17096.92 88888.00 2015-07-09 01:32:27.000 190 33704.42 38.50 17096.94 88888.00 2015-07-09 01:32:28.000 190 33704.48 38.54 17096.93 88888.00 2015-07-09 01:32:29.000 190 33704.46 38.56 17096.96 88888.00 2015-07-09 01:32:30.000 190 33704.41 38.52 17097.01 37792.71 2015-07-09 01:32:31.000 190 33704.41 38.49 17096.98 88888.00 2015-07-09 01:32:32.000 190 33704.41 38.46 17096.99 88888.00 2015-07-09 01:32:33.000 190 33704.40 38.44 17097.01 88888.00 2015-07-09 01:32:34.000 190 33704.39 38.44 17097.01 88888.00 2015-07-09 01:32:35.000 190 33704.35 38.42 17096.98 37792.78 2015-07-09 01:32:36.000 190 33704.41 38.46 17096.96 88888.00 2015-07-09 01:32:37.000 190 33704.41 38.50 17097.00 88888.00 2015-07-09 01:32:38.000 190 33704.40 38.46 17096.99 88888.00 2015-07-09 01:32:39.000 190 33704.42 38.45 17096.96 88888.00 2015-07-09 01:32:40.000 190 33704.44 38.44 17096.95 37792.66 2015-07-09 01:32:41.000 190 33704.40 38.40 17096.96 88888.00 2015-07-09 01:32:42.000 190 33704.40 38.44 17096.98 88888.00 2015-07-09 01:32:43.000 190 33704.39 38.45 17097.01 88888.00 2015-07-09 01:32:44.000 190 33704.40 38.47 17096.93 88888.00 2015-07-09 01:32:45.000 190 33704.42 38.43 17096.90 37792.62 2015-07-09 01:32:46.000 190 33704.44 38.38 17096.90 88888.00 2015-07-09 01:32:47.000 190 33704.42 38.37 17096.87 88888.00 2015-07-09 01:32:48.000 190 33704.39 38.40 17096.92 88888.00 2015-07-09 01:32:49.000 190 33704.39 38.42 17096.94 88888.00 2015-07-09 01:32:50.000 190 33704.38 38.43 17096.93 37792.65 2015-07-09 01:32:51.000 190 33704.33 38.43 17096.94 88888.00 2015-07-09 01:32:52.000 190 33704.36 38.40 17096.93 88888.00 2015-07-09 01:32:53.000 190 33704.38 38.36 17096.95 88888.00 2015-07-09 01:32:54.000 190 33704.38 38.36 17096.94 88888.00 2015-07-09 01:32:55.000 190 33704.36 38.45 17096.94 37792.71 2015-07-09 01:32:56.000 190 33704.35 38.43 17096.92 88888.00 2015-07-09 01:32:57.000 190 33704.38 38.38 17096.94 88888.00 2015-07-09 01:32:58.000 190 33704.38 38.40 17096.92 88888.00 2015-07-09 01:32:59.000 190 33704.38 38.41 17096.92 88888.00 2015-07-09 01:33:00.000 190 33704.39 38.38 17096.94 37792.67 2015-07-09 01:33:01.000 190 33704.42 38.38 17096.90 88888.00 2015-07-09 01:33:02.000 190 33704.44 38.40 17096.90 88888.00 2015-07-09 01:33:03.000 190 33704.40 38.45 17096.89 88888.00 2015-07-09 01:33:04.000 190 33704.44 38.50 17096.86 88888.00 2015-07-09 01:33:05.000 190 33704.42 38.42 17096.86 37792.64 2015-07-09 01:33:06.000 190 33704.42 38.44 17096.88 88888.00 2015-07-09 01:33:07.000 190 33704.44 38.47 17096.93 88888.00 2015-07-09 01:33:08.000 190 33704.44 38.51 17096.90 88888.00 2015-07-09 01:33:09.000 190 33704.42 38.47 17096.85 88888.00 2015-07-09 01:33:10.000 190 33704.44 38.47 17096.84 37792.66 2015-07-09 01:33:11.000 190 33704.41 38.46 17096.89 88888.00 2015-07-09 01:33:12.000 190 33704.40 38.44 17096.90 88888.00 2015-07-09 01:33:13.000 190 33704.40 38.40 17096.86 88888.00 2015-07-09 01:33:14.000 190 33704.38 38.38 17096.86 88888.00 2015-07-09 01:33:15.000 190 33704.42 38.42 17096.89 37792.67 2015-07-09 01:33:16.000 190 33704.42 38.44 17096.87 88888.00 2015-07-09 01:33:17.000 190 33704.41 38.45 17096.86 88888.00 2015-07-09 01:33:18.000 190 33704.46 38.44 17096.85 88888.00 2015-07-09 01:33:19.000 190 33704.46 38.43 17096.82 88888.00 2015-07-09 01:33:20.000 190 33704.47 38.45 17096.86 37792.67 2015-07-09 01:33:21.000 190 33704.45 38.45 17096.89 88888.00 2015-07-09 01:33:22.000 190 33704.44 38.44 17096.88 88888.00 2015-07-09 01:33:23.000 190 33704.43 38.38 17096.86 88888.00 2015-07-09 01:33:24.000 190 33704.40 38.37 17096.86 88888.00 2015-07-09 01:33:25.000 190 33704.42 38.44 17096.86 37792.59 2015-07-09 01:33:26.000 190 33704.47 38.47 17096.88 88888.00 2015-07-09 01:33:27.000 190 33704.47 38.47 17096.91 88888.00 2015-07-09 01:33:28.000 190 33704.47 38.41 17096.91 88888.00 2015-07-09 01:33:29.000 190 33704.47 38.39 17096.88 88888.00 2015-07-09 01:33:30.000 190 33704.43 38.41 17096.87 37792.72 2015-07-09 01:33:31.000 190 33704.45 38.43 17096.88 88888.00 2015-07-09 01:33:32.000 190 33704.44 38.44 17096.91 88888.00 2015-07-09 01:33:33.000 190 33704.40 38.36 17096.88 88888.00 2015-07-09 01:33:34.000 190 33704.42 38.39 17096.88 88888.00 2015-07-09 01:33:35.000 190 33704.42 38.45 17096.89 37792.63 2015-07-09 01:33:36.000 190 33704.46 38.44 17096.89 88888.00 2015-07-09 01:33:37.000 190 33704.45 38.43 17096.90 88888.00 2015-07-09 01:33:38.000 190 33704.44 38.43 17096.93 88888.00 2015-07-09 01:33:39.000 190 33704.45 38.40 17096.93 88888.00 2015-07-09 01:33:40.000 190 33704.46 38.41 17096.92 37792.72 2015-07-09 01:33:41.000 190 33704.43 38.45 17096.87 88888.00 2015-07-09 01:33:42.000 190 33704.45 38.43 17096.87 88888.00 2015-07-09 01:33:43.000 190 33704.44 38.40 17096.86 88888.00 2015-07-09 01:33:44.000 190 33704.48 38.44 17096.84 88888.00 2015-07-09 01:33:45.000 190 33704.48 38.48 17096.80 37792.67 2015-07-09 01:33:46.000 190 33704.47 38.47 17096.80 88888.00 2015-07-09 01:33:47.000 190 33704.44 38.46 17096.82 88888.00 2015-07-09 01:33:48.000 190 33704.45 38.49 17096.81 88888.00 2015-07-09 01:33:49.000 190 33704.45 38.47 17096.80 88888.00 2015-07-09 01:33:50.000 190 33704.44 38.43 17096.79 37792.64 2015-07-09 01:33:51.000 190 33704.42 38.45 17096.84 88888.00 2015-07-09 01:33:52.000 190 33704.41 38.43 17096.86 88888.00 2015-07-09 01:33:53.000 190 33704.45 38.40 17096.87 88888.00 2015-07-09 01:33:54.000 190 33704.43 38.41 17096.88 88888.00 2015-07-09 01:33:55.000 190 33704.42 38.45 17096.89 37792.63 2015-07-09 01:33:56.000 190 33704.41 38.46 17096.87 88888.00 2015-07-09 01:33:57.000 190 33704.42 38.42 17096.84 88888.00 2015-07-09 01:33:58.000 190 33704.43 38.44 17096.86 88888.00 2015-07-09 01:33:59.000 190 33704.43 38.43 17096.84 88888.00 2015-07-09 01:34:00.000 190 33704.43 38.44 17096.84 37792.67 2015-07-09 01:34:01.000 190 33704.43 38.44 17096.81 88888.00 2015-07-09 01:34:02.000 190 33704.41 38.46 17096.82 88888.00 2015-07-09 01:34:03.000 190 33704.38 38.44 17096.87 88888.00 2015-07-09 01:34:04.000 190 33704.40 38.40 17096.82 88888.00 2015-07-09 01:34:05.000 190 33704.38 38.39 17096.84 37792.77 2015-07-09 01:34:06.000 190 33704.44 38.42 17096.86 88888.00 2015-07-09 01:34:07.000 190 33704.44 38.42 17096.83 88888.00 2015-07-09 01:34:08.000 190 33704.42 38.42 17096.82 88888.00 2015-07-09 01:34:09.000 190 33704.40 38.44 17096.85 88888.00 2015-07-09 01:34:10.000 190 33704.39 38.45 17096.91 37792.68 2015-07-09 01:34:11.000 190 33704.41 38.48 17096.94 88888.00 2015-07-09 01:34:12.000 190 33704.41 38.53 17096.96 88888.00 2015-07-09 01:34:13.000 190 33704.41 38.51 17096.89 88888.00 2015-07-09 01:34:14.000 190 33704.43 38.45 17096.88 88888.00 2015-07-09 01:34:15.000 190 33704.39 38.42 17096.85 37792.68 2015-07-09 01:34:16.000 190 33704.40 38.46 17096.90 88888.00 2015-07-09 01:34:17.000 190 33704.39 38.44 17096.88 88888.00 2015-07-09 01:34:18.000 190 33704.39 38.39 17096.87 88888.00 2015-07-09 01:34:19.000 190 33704.38 38.37 17096.88 88888.00 2015-07-09 01:34:20.000 190 33704.40 38.42 17096.89 37792.71 2015-07-09 01:34:21.000 190 33704.38 38.38 17096.87 88888.00 2015-07-09 01:34:22.000 190 33704.41 38.38 17096.89 88888.00 2015-07-09 01:34:23.000 190 33704.39 38.38 17096.89 88888.00 2015-07-09 01:34:24.000 190 33704.42 38.41 17096.89 88888.00 2015-07-09 01:34:25.000 190 33704.40 38.42 17096.90 37792.67 2015-07-09 01:34:26.000 190 33704.41 38.43 17096.89 88888.00 2015-07-09 01:34:27.000 190 33704.38 38.38 17096.87 88888.00 2015-07-09 01:34:28.000 190 33704.40 38.35 17096.87 88888.00 2015-07-09 01:34:29.000 190 33704.38 38.38 17096.85 88888.00 2015-07-09 01:34:30.000 190 33704.40 38.41 17096.86 37792.65 2015-07-09 01:34:31.000 190 33704.42 38.41 17096.88 88888.00 2015-07-09 01:34:32.000 190 33704.43 38.40 17096.88 88888.00 2015-07-09 01:34:33.000 190 33704.45 38.34 17096.90 88888.00 2015-07-09 01:34:34.000 190 33704.43 38.34 17096.85 88888.00 2015-07-09 01:34:35.000 190 33704.46 38.40 17096.89 37792.73 2015-07-09 01:34:36.000 190 33704.50 38.40 17096.90 88888.00 2015-07-09 01:34:37.000 190 33704.53 38.39 17096.86 88888.00 2015-07-09 01:34:38.000 190 33704.52 38.37 17096.89 88888.00 2015-07-09 01:34:39.000 190 33704.52 38.42 17096.93 88888.00 2015-07-09 01:34:40.000 190 33704.48 38.44 17096.91 37792.75 2015-07-09 01:34:41.000 190 33704.48 38.39 17096.89 88888.00 2015-07-09 01:34:42.000 190 33704.50 38.41 17096.89 88888.00 2015-07-09 01:34:43.000 190 33704.53 38.40 17096.87 88888.00 2015-07-09 01:34:44.000 190 33704.55 38.35 17096.90 88888.00 2015-07-09 01:34:45.000 190 33704.57 38.36 17096.90 37792.71 2015-07-09 01:34:46.000 190 33704.53 38.35 17096.89 88888.00 2015-07-09 01:34:47.000 190 33704.49 38.32 17096.89 88888.00 2015-07-09 01:34:48.000 190 33704.48 38.32 17096.90 88888.00 2015-07-09 01:34:49.000 190 33704.50 38.31 17096.94 88888.00 2015-07-09 01:34:50.000 190 33704.51 38.37 17096.95 37792.67 2015-07-09 01:34:51.000 190 33704.49 38.38 17096.95 88888.00 2015-07-09 01:34:52.000 190 33704.43 38.36 17096.93 88888.00 2015-07-09 01:34:53.000 190 33704.48 38.38 17096.93 88888.00 2015-07-09 01:34:54.000 190 33704.47 38.39 17096.98 88888.00 2015-07-09 01:34:55.000 190 33704.44 38.40 17096.95 37792.69 2015-07-09 01:34:56.000 190 33704.44 38.43 17096.92 88888.00 2015-07-09 01:34:57.000 190 33704.44 38.42 17096.95 88888.00 2015-07-09 01:34:58.000 190 33704.46 38.40 17096.91 88888.00 2015-07-09 01:34:59.000 190 33704.47 38.37 17096.93 88888.00 2015-07-09 01:35:00.000 190 33704.50 38.37 17096.96 37792.70 2015-07-09 01:35:01.000 190 33704.46 38.40 17096.97 88888.00 2015-07-09 01:35:02.000 190 33704.49 38.41 17096.98 88888.00 2015-07-09 01:35:03.000 190 33704.49 38.37 17096.99 88888.00 2015-07-09 01:35:04.000 190 33704.48 38.36 17097.03 88888.00 2015-07-09 01:35:05.000 190 33704.48 38.34 17097.02 37792.68 2015-07-09 01:35:06.000 190 33704.48 38.32 17096.96 88888.00 2015-07-09 01:35:07.000 190 33704.47 38.26 17096.97 88888.00 2015-07-09 01:35:08.000 190 33704.46 38.21 17096.97 88888.00 2015-07-09 01:35:09.000 190 33704.49 38.19 17096.94 88888.00 2015-07-09 01:35:10.000 190 33704.46 38.19 17096.94 37792.78 2015-07-09 01:35:11.000 190 33704.48 38.27 17096.96 88888.00 2015-07-09 01:35:12.000 190 33704.50 38.26 17096.97 88888.00 2015-07-09 01:35:13.000 190 33704.50 38.23 17096.95 88888.00 2015-07-09 01:35:14.000 190 33704.48 38.24 17096.92 88888.00 2015-07-09 01:35:15.000 190 33704.46 38.23 17096.93 37792.71 2015-07-09 01:35:16.000 190 33704.47 38.22 17096.91 88888.00 2015-07-09 01:35:17.000 190 33704.50 38.27 17096.89 88888.00 2015-07-09 01:35:18.000 190 33704.47 38.28 17096.82 88888.00 2015-07-09 01:35:19.000 190 33704.45 38.33 17096.82 88888.00 2015-07-09 01:35:20.000 190 33704.44 38.32 17096.84 37792.70 2015-07-09 01:35:21.000 190 33704.44 38.32 17096.88 88888.00 2015-07-09 01:35:22.000 190 33704.45 38.31 17096.87 88888.00 2015-07-09 01:35:23.000 190 33704.48 38.32 17096.89 88888.00 2015-07-09 01:35:24.000 190 33704.48 38.27 17096.87 88888.00 2015-07-09 01:35:25.000 190 33704.49 38.24 17096.88 37792.71 2015-07-09 01:35:26.000 190 33704.47 38.25 17096.90 88888.00 2015-07-09 01:35:27.000 190 33704.49 38.27 17096.88 88888.00 2015-07-09 01:35:28.000 190 33704.53 38.35 17096.88 88888.00 2015-07-09 01:35:29.000 190 33704.51 38.38 17096.92 88888.00 2015-07-09 01:35:30.000 190 33704.50 38.33 17096.95 37792.73 2015-07-09 01:35:31.000 190 33704.51 38.34 17096.95 88888.00 2015-07-09 01:35:32.000 190 33704.53 38.37 17096.96 88888.00 2015-07-09 01:35:33.000 190 33704.51 38.35 17096.97 88888.00 2015-07-09 01:35:34.000 190 33704.54 38.37 17096.97 88888.00 2015-07-09 01:35:35.000 190 33704.52 38.42 17096.96 37792.65 2015-07-09 01:35:36.000 190 33704.48 38.38 17096.93 88888.00 2015-07-09 01:35:37.000 190 33704.52 38.35 17096.97 88888.00 2015-07-09 01:35:38.000 190 33704.51 38.34 17096.95 88888.00 2015-07-09 01:35:39.000 190 33704.51 38.38 17096.96 88888.00 2015-07-09 01:35:40.000 190 33704.49 38.30 17096.99 37792.77 2015-07-09 01:35:41.000 190 33704.48 38.25 17096.99 88888.00 2015-07-09 01:35:42.000 190 33704.45 38.26 17097.00 88888.00 2015-07-09 01:35:43.000 190 33704.48 38.27 17096.98 88888.00 2015-07-09 01:35:44.000 190 33704.47 38.25 17096.95 88888.00 2015-07-09 01:35:45.000 190 33704.46 38.24 17096.93 37792.72 2015-07-09 01:35:46.000 190 33704.46 38.22 17096.89 88888.00 2015-07-09 01:35:47.000 190 33704.47 38.23 17096.91 88888.00 2015-07-09 01:35:48.000 190 33704.47 38.23 17096.96 88888.00 2015-07-09 01:35:49.000 190 33704.48 38.27 17096.98 88888.00 2015-07-09 01:35:50.000 190 33704.50 38.30 17096.96 37792.68 2015-07-09 01:35:51.000 190 33704.49 38.23 17096.93 88888.00 2015-07-09 01:35:52.000 190 33704.48 38.21 17096.95 88888.00 2015-07-09 01:35:53.000 190 33704.51 38.21 17096.95 88888.00 2015-07-09 01:35:54.000 190 33704.56 38.21 17096.96 88888.00 2015-07-09 01:35:55.000 190 33704.49 38.20 17096.94 37792.81 2015-07-09 01:35:56.000 190 33704.50 38.19 17096.93 88888.00 2015-07-09 01:35:57.000 190 33704.52 38.18 17096.94 88888.00 2015-07-09 01:35:58.000 190 33704.52 38.17 17096.91 88888.00 2015-07-09 01:35:59.000 190 33704.50 38.22 17096.92 88888.00 2015-07-09 01:36:00.000 190 33704.48 38.23 17096.91 37792.85 2015-07-09 01:36:01.000 190 33704.49 38.24 17096.94 88888.00 2015-07-09 01:36:02.000 190 33704.49 38.20 17096.92 88888.00 2015-07-09 01:36:03.000 190 33704.50 38.20 17096.94 88888.00 2015-07-09 01:36:04.000 190 33704.47 38.19 17096.95 88888.00 2015-07-09 01:36:05.000 190 33704.46 38.21 17096.95 37792.75 2015-07-09 01:36:06.000 190 33704.50 38.23 17096.93 88888.00 2015-07-09 01:36:07.000 190 33704.52 38.25 17096.93 88888.00 2015-07-09 01:36:08.000 190 33704.49 38.23 17096.95 88888.00 2015-07-09 01:36:09.000 190 33704.49 38.25 17096.99 88888.00 2015-07-09 01:36:10.000 190 33704.49 38.22 17096.99 37792.73 2015-07-09 01:36:11.000 190 33704.50 38.22 17096.98 88888.00 2015-07-09 01:36:12.000 190 33704.52 38.21 17096.95 88888.00 2015-07-09 01:36:13.000 190 33704.52 38.20 17096.93 88888.00 2015-07-09 01:36:14.000 190 33704.54 38.23 17096.95 88888.00 2015-07-09 01:36:15.000 190 33704.54 38.19 17096.96 37792.72 2015-07-09 01:36:16.000 190 33704.57 38.19 17096.95 88888.00 2015-07-09 01:36:17.000 190 33704.62 38.18 17096.96 88888.00 2015-07-09 01:36:18.000 190 33704.56 38.20 17096.93 88888.00 2015-07-09 01:36:19.000 190 33704.55 38.19 17096.88 88888.00 2015-07-09 01:36:20.000 190 33704.56 38.21 17096.89 37792.78 2015-07-09 01:36:21.000 190 33704.56 38.24 17096.93 88888.00 2015-07-09 01:36:22.000 190 33704.56 38.23 17096.90 88888.00 2015-07-09 01:36:23.000 190 33704.57 38.18 17096.91 88888.00 2015-07-09 01:36:24.000 190 33704.54 38.19 17096.95 88888.00 2015-07-09 01:36:25.000 190 33704.56 38.23 17096.99 37792.77 2015-07-09 01:36:26.000 190 33704.58 38.24 17096.98 88888.00 2015-07-09 01:36:27.000 190 33704.55 38.23 17096.95 88888.00 2015-07-09 01:36:28.000 190 33704.55 38.19 17096.91 88888.00 2015-07-09 01:36:29.000 190 33704.53 38.18 17096.90 88888.00 2015-07-09 01:36:30.000 190 33704.55 38.20 17096.90 37792.80 2015-07-09 01:36:31.000 190 33704.49 38.20 17096.93 88888.00 2015-07-09 01:36:32.000 190 33704.50 38.22 17096.95 88888.00 2015-07-09 01:36:33.000 190 33704.52 38.13 17096.96 88888.00 2015-07-09 01:36:34.000 190 33704.54 38.12 17096.92 88888.00 2015-07-09 01:36:35.000 190 33704.54 38.18 17096.92 37792.70 2015-07-09 01:36:36.000 190 33704.53 38.20 17096.91 88888.00 2015-07-09 01:36:37.000 190 33704.53 38.21 17096.96 88888.00 2015-07-09 01:36:38.000 190 33704.54 38.18 17096.99 88888.00 2015-07-09 01:36:39.000 190 33704.52 38.18 17096.95 88888.00 2015-07-09 01:36:40.000 190 33704.51 38.18 17096.93 37792.78 2015-07-09 01:36:41.000 190 33704.52 38.22 17096.92 88888.00 2015-07-09 01:36:42.000 190 33704.53 38.23 17096.96 88888.00 2015-07-09 01:36:43.000 190 33704.53 38.21 17096.98 88888.00 2015-07-09 01:36:44.000 190 33704.53 38.17 17096.97 88888.00 2015-07-09 01:36:45.000 190 33704.51 38.20 17096.94 37792.73 2015-07-09 01:36:46.000 190 33704.50 38.22 17096.93 88888.00 2015-07-09 01:36:47.000 190 33704.51 38.21 17096.92 88888.00 2015-07-09 01:36:48.000 190 33704.53 38.22 17096.90 88888.00 2015-07-09 01:36:49.000 190 33704.46 38.17 17096.91 88888.00 2015-07-09 01:36:50.000 190 33704.50 38.16 17096.94 37792.72 2015-07-09 01:36:51.000 190 33704.49 38.15 17096.92 88888.00 2015-07-09 01:36:52.000 190 33704.53 38.18 17096.90 88888.00 2015-07-09 01:36:53.000 190 33704.51 38.17 17096.90 88888.00 2015-07-09 01:36:54.000 190 33704.49 38.19 17096.89 88888.00 2015-07-09 01:36:55.000 190 33704.48 38.22 17096.91 37792.75 2015-07-09 01:36:56.000 190 33704.51 38.25 17096.93 88888.00 2015-07-09 01:36:57.000 190 33704.49 38.20 17096.89 88888.00 2015-07-09 01:36:58.000 190 33704.49 38.17 17096.87 88888.00 2015-07-09 01:36:59.000 190 33704.50 38.16 17096.87 88888.00 2015-07-09 01:37:00.000 190 33704.49 38.19 17096.89 37792.73 2015-07-09 01:37:01.000 190 33704.48 38.15 17096.90 88888.00 2015-07-09 01:37:02.000 190 33704.50 38.16 17096.93 88888.00 2015-07-09 01:37:03.000 190 33704.49 38.13 17096.95 88888.00 2015-07-09 01:37:04.000 190 33704.46 38.09 17096.97 88888.00 2015-07-09 01:37:05.000 190 33704.43 38.11 17096.96 37792.79 2015-07-09 01:37:06.000 190 33704.48 38.16 17096.96 88888.00 2015-07-09 01:37:07.000 190 33704.49 38.17 17096.94 88888.00 2015-07-09 01:37:08.000 190 33704.47 38.17 17096.93 88888.00 2015-07-09 01:37:09.000 190 33704.42 38.14 17096.93 88888.00 2015-07-09 01:37:10.000 190 33704.43 38.18 17096.97 37792.70 2015-07-09 01:37:11.000 190 33704.48 38.19 17096.99 88888.00 2015-07-09 01:37:12.000 190 33704.52 38.18 17096.92 88888.00 2015-07-09 01:37:13.000 190 33704.51 38.25 17096.89 88888.00 2015-07-09 01:37:14.000 190 33704.49 38.24 17096.88 88888.00 2015-07-09 01:37:15.000 190 33704.49 38.24 17096.94 37792.71 2015-07-09 01:37:16.000 190 33704.51 38.24 17096.98 88888.00 2015-07-09 01:37:17.000 190 33704.53 38.20 17096.97 88888.00 2015-07-09 01:37:18.000 190 33704.54 38.20 17096.92 88888.00 2015-07-09 01:37:19.000 190 33704.55 38.20 17096.91 88888.00 2015-07-09 01:37:20.000 190 33704.52 38.19 17096.96 37792.73 2015-07-09 01:37:21.000 190 33704.49 38.18 17096.94 88888.00 2015-07-09 01:37:22.000 190 33704.50 38.20 17096.90 88888.00 2015-07-09 01:37:23.000 190 33704.51 38.24 17096.92 88888.00 2015-07-09 01:37:24.000 190 33704.48 38.32 17096.92 88888.00 2015-07-09 01:37:25.000 190 33704.41 38.31 17096.94 37792.75 2015-07-09 01:37:26.000 190 33704.44 38.28 17096.94 88888.00 2015-07-09 01:37:27.000 190 33704.40 38.30 17096.94 88888.00 2015-07-09 01:37:28.000 190 33704.41 38.30 17096.94 88888.00 2015-07-09 01:37:29.000 190 33704.40 38.27 17096.92 88888.00 2015-07-09 01:37:30.000 190 33704.45 38.28 17096.91 37792.68 2015-07-09 01:37:31.000 190 33704.46 38.27 17096.92 88888.00 2015-07-09 01:37:32.000 190 33704.43 38.25 17096.88 88888.00 2015-07-09 01:37:33.000 190 33704.46 38.27 17096.89 88888.00 2015-07-09 01:37:34.000 190 33704.48 38.31 17096.86 88888.00 2015-07-09 01:37:35.000 190 33704.45 38.36 17096.92 37792.69 2015-07-09 01:37:36.000 190 33704.49 38.37 17096.93 88888.00 2015-07-09 01:37:37.000 190 33704.48 38.27 17096.91 88888.00 2015-07-09 01:37:38.000 190 33704.46 38.27 17096.90 88888.00 2015-07-09 01:37:39.000 190 33704.48 38.27 17096.92 88888.00 2015-07-09 01:37:40.000 190 33704.52 38.29 17096.93 37792.72 2015-07-09 01:37:41.000 190 33704.52 38.27 17096.94 88888.00 2015-07-09 01:37:42.000 190 33704.54 38.28 17096.91 88888.00 2015-07-09 01:37:43.000 190 33704.55 38.30 17096.89 88888.00 2015-07-09 01:37:44.000 190 33704.51 38.30 17096.92 88888.00 2015-07-09 01:37:45.000 190 33704.50 38.27 17096.94 37792.74 2015-07-09 01:37:46.000 190 33704.48 38.24 17096.89 88888.00 2015-07-09 01:37:47.000 190 33704.47 38.24 17096.88 88888.00 2015-07-09 01:37:48.000 190 33704.54 38.29 17096.93 88888.00 2015-07-09 01:37:49.000 190 33704.53 38.24 17096.94 88888.00 2015-07-09 01:37:50.000 190 33704.51 38.22 17096.98 37792.74 2015-07-09 01:37:51.000 190 33704.53 38.18 17096.97 88888.00 2015-07-09 01:37:52.000 190 33704.50 38.19 17096.96 88888.00 2015-07-09 01:37:53.000 190 33704.49 38.17 17096.93 88888.00 2015-07-09 01:37:54.000 190 33704.46 38.15 17096.95 88888.00 2015-07-09 01:37:55.000 190 33704.51 38.21 17096.96 37792.72 2015-07-09 01:37:56.000 190 33704.52 38.25 17096.95 88888.00 2015-07-09 01:37:57.000 190 33704.53 38.20 17096.92 88888.00 2015-07-09 01:37:58.000 190 33704.54 38.20 17096.91 88888.00 2015-07-09 01:37:59.000 190 33704.54 38.22 17096.92 88888.00 2015-07-09 01:38:00.000 190 33704.56 38.19 17096.92 37792.80 2015-07-09 01:38:01.000 190 33704.56 38.17 17096.93 88888.00 2015-07-09 01:38:02.000 190 33704.59 38.16 17096.93 88888.00 2015-07-09 01:38:03.000 190 33704.59 38.17 17096.92 88888.00 2015-07-09 01:38:04.000 190 33704.59 38.21 17096.92 88888.00 2015-07-09 01:38:05.000 190 33704.57 38.22 17096.90 37792.73 2015-07-09 01:38:06.000 190 33704.60 38.26 17096.92 88888.00 2015-07-09 01:38:07.000 190 33704.61 38.27 17096.94 88888.00 2015-07-09 01:38:08.000 190 33704.61 38.29 17096.95 88888.00 2015-07-09 01:38:09.000 190 33704.60 38.32 17096.97 88888.00 2015-07-09 01:38:10.000 190 33704.54 38.26 17096.94 37792.73 2015-07-09 01:38:11.000 190 33704.57 38.28 17096.91 88888.00 2015-07-09 01:38:12.000 190 33704.58 38.27 17096.95 88888.00 2015-07-09 01:38:13.000 190 33704.56 38.26 17096.93 88888.00 2015-07-09 01:38:14.000 190 33704.59 38.27 17096.93 88888.00 2015-07-09 01:38:15.000 190 33704.58 38.23 17096.89 37792.73 2015-07-09 01:38:16.000 190 33704.58 38.22 17096.88 88888.00 2015-07-09 01:38:17.000 190 33704.59 38.22 17096.91 88888.00 2015-07-09 01:38:18.000 190 33704.61 38.27 17096.91 88888.00 2015-07-09 01:38:19.000 190 33704.58 38.26 17096.93 88888.00 2015-07-09 01:38:20.000 190 33704.54 38.24 17096.94 37792.73 2015-07-09 01:38:21.000 190 33704.53 38.23 17096.92 88888.00 2015-07-09 01:38:22.000 190 33704.53 38.28 17096.89 88888.00 2015-07-09 01:38:23.000 190 33704.54 38.33 17096.90 88888.00 2015-07-09 01:38:24.000 190 33704.54 38.35 17096.95 88888.00 2015-07-09 01:38:25.000 190 33704.55 38.35 17096.96 37792.76 2015-07-09 01:38:26.000 190 33704.55 38.34 17096.95 88888.00 2015-07-09 01:38:27.000 190 33704.53 38.33 17096.98 88888.00 2015-07-09 01:38:28.000 190 33704.55 38.29 17096.97 88888.00 2015-07-09 01:38:29.000 190 33704.58 38.31 17096.96 88888.00 2015-07-09 01:38:30.000 190 33704.54 38.32 17096.94 37792.67 2015-07-09 01:38:31.000 190 33704.56 38.29 17096.97 88888.00 2015-07-09 01:38:32.000 190 33704.60 38.27 17096.95 88888.00 2015-07-09 01:38:33.000 190 33704.60 38.24 17096.95 88888.00 2015-07-09 01:38:34.000 190 33704.62 38.26 17096.98 88888.00 2015-07-09 01:38:35.000 190 33704.60 38.30 17096.98 37792.83 2015-07-09 01:38:36.000 190 33704.57 38.22 17096.99 88888.00 2015-07-09 01:38:37.000 190 33704.61 38.24 17096.99 88888.00 2015-07-09 01:38:38.000 190 33704.61 38.21 17096.96 88888.00 2015-07-09 01:38:39.000 190 33704.55 38.16 17096.95 88888.00 2015-07-09 01:38:40.000 190 33704.58 38.21 17096.97 37792.75 2015-07-09 01:38:41.000 190 33704.58 38.17 17096.99 88888.00 2015-07-09 01:38:42.000 190 33704.56 38.13 17096.95 88888.00 2015-07-09 01:38:43.000 190 33704.56 38.19 17096.94 88888.00 2015-07-09 01:38:44.000 190 33704.55 38.18 17096.92 88888.00 2015-07-09 01:38:45.000 190 33704.51 38.13 17096.91 37792.72 2015-07-09 01:38:46.000 190 33704.55 38.14 17096.94 88888.00 2015-07-09 01:38:47.000 190 33704.56 38.16 17096.98 88888.00 2015-07-09 01:38:48.000 190 33704.58 38.17 17096.96 88888.00 2015-07-09 01:38:49.000 190 33704.59 38.20 17096.96 88888.00 2015-07-09 01:38:50.000 190 33704.62 38.22 17096.94 37792.76 2015-07-09 01:38:51.000 190 33704.62 38.17 17096.93 88888.00 2015-07-09 01:38:52.000 190 33704.63 38.17 17096.94 88888.00 2015-07-09 01:38:53.000 190 33704.60 38.18 17096.96 88888.00 2015-07-09 01:38:54.000 190 33704.60 38.19 17096.92 88888.00 2015-07-09 01:38:55.000 190 33704.59 38.21 17096.90 37792.78 2015-07-09 01:38:56.000 190 33704.60 38.22 17096.95 88888.00 2015-07-09 01:38:57.000 190 33704.57 38.16 17096.96 88888.00 2015-07-09 01:38:58.000 190 33704.57 38.17 17096.92 88888.00 2015-07-09 01:38:59.000 190 33704.57 38.23 17096.93 88888.00 2015-07-09 01:39:00.000 190 33704.60 38.23 17096.87 37792.84 2015-07-09 01:39:01.000 190 33704.62 38.22 17096.93 88888.00 2015-07-09 01:39:02.000 190 33704.67 38.19 17096.95 88888.00 2015-07-09 01:39:03.000 190 33704.67 38.24 17096.95 88888.00 2015-07-09 01:39:04.000 190 33704.62 38.20 17096.95 88888.00 2015-07-09 01:39:05.000 190 33704.64 38.20 17096.94 37792.76 2015-07-09 01:39:06.000 190 33704.66 38.15 17096.95 88888.00 2015-07-09 01:39:07.000 190 33704.60 38.14 17096.91 88888.00 2015-07-09 01:39:08.000 190 33704.60 38.18 17096.89 88888.00 2015-07-09 01:39:09.000 190 33704.56 38.23 17096.89 88888.00 2015-07-09 01:39:10.000 190 33704.61 38.19 17096.91 37792.87 2015-07-09 01:39:11.000 190 33704.65 38.20 17096.91 88888.00 2015-07-09 01:39:12.000 190 33704.60 38.19 17096.87 88888.00 2015-07-09 01:39:13.000 190 33704.61 38.20 17096.89 88888.00 2015-07-09 01:39:14.000 190 33704.56 38.23 17096.87 88888.00 2015-07-09 01:39:15.000 190 33704.54 38.21 17096.86 37792.78 2015-07-09 01:39:16.000 190 33704.53 38.18 17096.84 88888.00 2015-07-09 01:39:17.000 190 33704.55 38.18 17096.83 88888.00 2015-07-09 01:39:18.000 190 33704.53 38.16 17096.81 88888.00 2015-07-09 01:39:19.000 190 33704.53 38.21 17096.84 88888.00 2015-07-09 01:39:20.000 190 33704.55 38.26 17096.89 37792.83 2015-07-09 01:39:21.000 190 33704.59 38.23 17096.87 88888.00 2015-07-09 01:39:22.000 190 33704.57 38.25 17096.92 88888.00 2015-07-09 01:39:23.000 190 33704.57 38.25 17096.96 88888.00 2015-07-09 01:39:24.000 190 33704.55 38.24 17096.93 88888.00 2015-07-09 01:39:25.000 190 33704.55 38.23 17096.92 37792.72 2015-07-09 01:39:26.000 190 33704.52 38.16 17096.93 88888.00 2015-07-09 01:39:27.000 190 33704.54 38.14 17096.89 88888.00 2015-07-09 01:39:28.000 190 33704.57 38.19 17096.92 88888.00 2015-07-09 01:39:29.000 190 33704.59 38.17 17096.91 88888.00 2015-07-09 01:39:30.000 190 33704.56 38.14 17096.90 37792.84 2015-07-09 01:39:31.000 190 33704.55 38.16 17096.91 88888.00 2015-07-09 01:39:32.000 190 33704.54 38.19 17096.88 88888.00 2015-07-09 01:39:33.000 190 33704.56 38.20 17096.91 88888.00 2015-07-09 01:39:34.000 190 33704.61 38.22 17096.90 88888.00 2015-07-09 01:39:35.000 190 33704.64 38.27 17096.93 37792.88 2015-07-09 01:39:36.000 190 33704.62 38.27 17096.95 88888.00 2015-07-09 01:39:37.000 190 33704.65 38.24 17096.95 88888.00 2015-07-09 01:39:38.000 190 33704.68 38.29 17096.96 88888.00 2015-07-09 01:39:39.000 190 33704.66 38.28 17096.98 88888.00 2015-07-09 01:39:40.000 190 33704.63 38.28 17096.94 37792.75 2015-07-09 01:39:41.000 190 33704.65 38.31 17096.91 88888.00 2015-07-09 01:39:42.000 190 33704.67 38.29 17096.88 88888.00 2015-07-09 01:39:43.000 190 33704.63 38.25 17096.88 88888.00 2015-07-09 01:39:44.000 190 33704.63 38.27 17096.89 88888.00 2015-07-09 01:39:45.000 190 33704.65 38.23 17096.89 37792.83 2015-07-09 01:39:46.000 190 33704.64 38.25 17096.88 88888.00 2015-07-09 01:39:47.000 190 33704.64 38.25 17096.86 88888.00 2015-07-09 01:39:48.000 190 33704.65 38.26 17096.87 88888.00 2015-07-09 01:39:49.000 190 33704.65 38.26 17096.87 88888.00 2015-07-09 01:39:50.000 190 33704.68 38.23 17096.92 37792.77 2015-07-09 01:39:51.000 190 33704.61 38.25 17096.94 88888.00 2015-07-09 01:39:52.000 190 33704.61 38.28 17096.93 88888.00 2015-07-09 01:39:53.000 190 33704.57 38.24 17096.91 88888.00 2015-07-09 01:39:54.000 190 33704.61 38.28 17096.93 88888.00 2015-07-09 01:39:55.000 190 33704.64 38.31 17096.91 37792.76 2015-07-09 01:39:56.000 190 33704.64 38.25 17096.93 88888.00 2015-07-09 01:39:57.000 190 33704.65 38.20 17096.91 88888.00 2015-07-09 01:39:58.000 190 33704.62 38.23 17096.89 88888.00 2015-07-09 01:39:59.000 190 33704.59 38.23 17096.92 88888.00 2015-07-09 01:40:00.000 190 33704.64 38.21 17096.95 37792.79 2015-07-09 01:40:01.000 190 33704.63 38.23 17096.92 88888.00 2015-07-09 01:40:02.000 190 33704.60 38.25 17096.87 88888.00 2015-07-09 01:40:03.000 190 33704.64 38.26 17096.91 88888.00 2015-07-09 01:40:04.000 190 33704.62 38.25 17096.93 88888.00 2015-07-09 01:40:05.000 190 33704.59 38.25 17096.95 37792.80 2015-07-09 01:40:06.000 190 33704.59 38.27 17096.89 88888.00 2015-07-09 01:40:07.000 190 33704.58 38.24 17096.91 88888.00 2015-07-09 01:40:08.000 190 33704.53 38.25 17096.90 88888.00 2015-07-09 01:40:09.000 190 33704.52 38.25 17096.95 88888.00 2015-07-09 01:40:10.000 190 33704.50 38.23 17096.95 37792.83 2015-07-09 01:40:11.000 190 33704.57 38.21 17096.94 88888.00 2015-07-09 01:40:12.000 190 33704.57 38.24 17096.93 88888.00 2015-07-09 01:40:13.000 190 33704.59 38.22 17096.93 88888.00 2015-07-09 01:40:14.000 190 33704.61 38.18 17096.93 88888.00 2015-07-09 01:40:15.000 190 33704.59 38.20 17096.95 37792.80 2015-07-09 01:40:16.000 190 33704.59 38.20 17096.94 88888.00 2015-07-09 01:40:17.000 190 33704.59 38.22 17096.89 88888.00 2015-07-09 01:40:18.000 190 33704.61 38.20 17096.86 88888.00 2015-07-09 01:40:19.000 190 33704.62 38.21 17096.88 88888.00 2015-07-09 01:40:20.000 190 33704.62 38.23 17096.89 37792.71 2015-07-09 01:40:21.000 190 33704.60 38.23 17096.86 88888.00 2015-07-09 01:40:22.000 190 33704.59 38.26 17096.90 88888.00 2015-07-09 01:40:23.000 190 33704.60 38.26 17096.94 88888.00 2015-07-09 01:40:24.000 190 33704.59 38.24 17096.88 88888.00 2015-07-09 01:40:25.000 190 33704.56 38.24 17096.90 37792.84 2015-07-09 01:40:26.000 190 33704.55 38.26 17096.90 88888.00 2015-07-09 01:40:27.000 190 33704.59 38.25 17096.94 88888.00 2015-07-09 01:40:28.000 190 33704.59 38.22 17096.94 88888.00 2015-07-09 01:40:29.000 190 33704.58 38.21 17096.86 88888.00 2015-07-09 01:40:30.000 190 33704.58 38.24 17096.86 37792.79 2015-07-09 01:40:31.000 190 33704.55 38.27 17096.88 88888.00 2015-07-09 01:40:32.000 190 33704.58 38.26 17096.92 88888.00 2015-07-09 01:40:33.000 190 33704.56 38.26 17096.94 88888.00 2015-07-09 01:40:34.000 190 33704.60 38.27 17096.97 88888.00 2015-07-09 01:40:35.000 190 33704.58 38.30 17096.98 37792.74 2015-07-09 01:40:36.000 190 33704.60 38.38 17096.99 88888.00 2015-07-09 01:40:37.000 190 33704.60 38.31 17096.97 88888.00 2015-07-09 01:40:38.000 190 33704.62 38.27 17096.93 88888.00 2015-07-09 01:40:39.000 190 33704.57 38.26 17096.92 88888.00 2015-07-09 01:40:40.000 190 33704.53 38.27 17096.94 37792.86 2015-07-09 01:40:41.000 190 33704.55 38.28 17096.93 88888.00 2015-07-09 01:40:42.000 190 33704.51 38.28 17096.95 88888.00 2015-07-09 01:40:43.000 190 33704.51 38.30 17096.92 88888.00 2015-07-09 01:40:44.000 190 33704.50 38.29 17096.91 88888.00 2015-07-09 01:40:45.000 190 33704.53 38.31 17096.94 37792.84 2015-07-09 01:40:46.000 190 33704.49 38.29 17096.92 88888.00 2015-07-09 01:40:47.000 190 33704.52 38.26 17096.91 88888.00 2015-07-09 01:40:48.000 190 33704.50 38.26 17096.94 88888.00 2015-07-09 01:40:49.000 190 33704.51 38.30 17096.93 88888.00 2015-07-09 01:40:50.000 190 33704.52 38.31 17096.94 37792.79 2015-07-09 01:40:51.000 190 33704.55 38.29 17096.95 88888.00 2015-07-09 01:40:52.000 190 33704.53 38.23 17096.95 88888.00 2015-07-09 01:40:53.000 190 33704.52 38.23 17096.92 88888.00 2015-07-09 01:40:54.000 190 33704.52 38.22 17096.95 88888.00 2015-07-09 01:40:55.000 190 33704.50 38.28 17096.95 37792.74 2015-07-09 01:40:56.000 190 33704.50 38.24 17096.92 88888.00 2015-07-09 01:40:57.000 190 33704.55 38.21 17096.93 88888.00 2015-07-09 01:40:58.000 190 33704.56 38.25 17096.98 88888.00 2015-07-09 01:40:59.000 190 33704.53 38.25 17096.99 88888.00 2015-07-09 01:41:00.000 190 33704.56 38.24 17096.97 37792.81 2015-07-09 01:41:01.000 190 33704.59 38.25 17097.01 88888.00 2015-07-09 01:41:02.000 190 33704.59 38.25 17097.02 88888.00 2015-07-09 01:41:03.000 190 33704.56 38.24 17097.02 88888.00 2015-07-09 01:41:04.000 190 33704.59 38.25 17096.98 88888.00 2015-07-09 01:41:05.000 190 33704.60 38.25 17096.97 37792.78 2015-07-09 01:41:06.000 190 33704.61 38.27 17097.00 88888.00 2015-07-09 01:41:07.000 190 33704.60 38.28 17096.98 88888.00 2015-07-09 01:41:08.000 190 33704.59 38.29 17096.98 88888.00 2015-07-09 01:41:09.000 190 33704.56 38.34 17096.99 88888.00 2015-07-09 01:41:10.000 190 33704.56 38.34 17097.02 37792.76 2015-07-09 01:41:11.000 190 33704.55 38.30 17096.98 88888.00 2015-07-09 01:41:12.000 190 33704.53 38.30 17096.99 88888.00 2015-07-09 01:41:13.000 190 33704.51 38.32 17097.00 88888.00 2015-07-09 01:41:14.000 190 33704.55 38.31 17097.03 88888.00 2015-07-09 01:41:15.000 190 33704.56 38.29 17097.02 37792.75 2015-07-09 01:41:16.000 190 33704.56 38.31 17097.01 88888.00 2015-07-09 01:41:17.000 190 33704.59 38.35 17097.00 88888.00 2015-07-09 01:41:18.000 190 33704.61 38.36 17096.98 88888.00 2015-07-09 01:41:19.000 190 33704.58 38.33 17096.97 88888.00 2015-07-09 01:41:20.000 190 33704.55 38.30 17096.93 37792.80 2015-07-09 01:41:21.000 190 33704.56 38.31 17096.95 88888.00 2015-07-09 01:41:22.000 190 33704.55 38.31 17096.94 88888.00 2015-07-09 01:41:23.000 190 33704.51 38.32 17096.90 88888.00 2015-07-09 01:41:24.000 190 33704.53 38.31 17096.92 88888.00 2015-07-09 01:41:25.000 190 33704.54 38.34 17096.94 37792.72 2015-07-09 01:41:26.000 190 33704.55 38.34 17096.97 88888.00 2015-07-09 01:41:27.000 190 33704.54 38.32 17097.00 88888.00 2015-07-09 01:41:28.000 190 33704.58 38.30 17096.97 88888.00 2015-07-09 01:41:29.000 190 33704.57 38.29 17096.95 88888.00 2015-07-09 01:41:30.000 190 33704.53 38.29 17096.93 37792.73 2015-07-09 01:41:31.000 190 33704.55 38.28 17096.95 88888.00 2015-07-09 01:41:32.000 190 33704.57 38.24 17096.98 88888.00 2015-07-09 01:41:33.000 190 33704.52 38.27 17097.00 88888.00 2015-07-09 01:41:34.000 190 33704.53 38.30 17097.00 88888.00 2015-07-09 01:41:35.000 190 33704.51 38.31 17097.00 37792.75 2015-07-09 01:41:36.000 190 33704.56 38.34 17096.99 88888.00 2015-07-09 01:41:37.000 190 33704.57 38.37 17096.98 88888.00 2015-07-09 01:41:38.000 190 33704.55 38.38 17096.97 88888.00 2015-07-09 01:41:39.000 190 33704.51 38.38 17096.90 88888.00 2015-07-09 01:41:40.000 190 33704.55 38.42 17096.92 37792.81 2015-07-09 01:41:41.000 190 33704.56 38.41 17096.92 88888.00 2015-07-09 01:41:42.000 190 33704.59 38.37 17096.94 88888.00 2015-07-09 01:41:43.000 190 33704.59 38.40 17096.95 88888.00 2015-07-09 01:41:44.000 190 33704.60 38.44 17096.91 88888.00 2015-07-09 01:41:45.000 190 33704.59 38.42 17096.91 37792.78 2015-07-09 01:41:46.000 190 33704.63 38.37 17096.94 88888.00 2015-07-09 01:41:47.000 190 33704.63 38.38 17096.93 88888.00 2015-07-09 01:41:48.000 190 33704.61 38.37 17096.94 88888.00 2015-07-09 01:41:49.000 190 33704.58 38.40 17096.95 88888.00 2015-07-09 01:41:50.000 190 33704.56 38.41 17096.93 37792.74 2015-07-09 01:41:51.000 190 33704.58 38.40 17096.93 88888.00 2015-07-09 01:41:52.000 190 33704.59 38.37 17096.95 88888.00 2015-07-09 01:41:53.000 190 33704.65 38.40 17096.94 88888.00 2015-07-09 01:41:54.000 190 33704.62 38.40 17096.88 88888.00 2015-07-09 01:41:55.000 190 33704.59 38.43 17096.95 37792.82 2015-07-09 01:41:56.000 190 33704.56 38.41 17096.94 88888.00 2015-07-09 01:41:57.000 190 33704.56 38.36 17096.91 88888.00 2015-07-09 01:41:58.000 190 33704.54 38.34 17096.93 88888.00 2015-07-09 01:41:59.000 190 33704.55 38.35 17096.93 88888.00 2015-07-09 01:42:00.000 190 33704.57 38.35 17096.90 37792.78 2015-07-09 01:42:01.000 190 33704.59 38.39 17096.87 88888.00 2015-07-09 01:42:02.000 190 33704.61 38.41 17096.86 88888.00 2015-07-09 01:42:03.000 190 33704.63 38.44 17096.87 88888.00 2015-07-09 01:42:04.000 190 33704.64 38.45 17096.90 88888.00 2015-07-09 01:42:05.000 190 33704.60 38.46 17096.90 37792.81 2015-07-09 01:42:06.000 190 33704.56 38.44 17096.93 88888.00 2015-07-09 01:42:07.000 190 33704.57 38.42 17096.92 88888.00 2015-07-09 01:42:08.000 190 33704.56 38.43 17096.94 88888.00 2015-07-09 01:42:09.000 190 33704.53 38.43 17096.94 88888.00 2015-07-09 01:42:10.000 190 33704.56 38.41 17096.97 37792.83 2015-07-09 01:42:11.000 190 33704.56 38.38 17097.01 88888.00 2015-07-09 01:42:12.000 190 33704.59 38.39 17096.98 88888.00 2015-07-09 01:42:13.000 190 33704.60 38.37 17096.97 88888.00 2015-07-09 01:42:14.000 190 33704.59 38.35 17096.97 88888.00 2015-07-09 01:42:15.000 190 33704.63 38.41 17096.96 37792.79 2015-07-09 01:42:16.000 190 33704.59 38.42 17096.94 88888.00 2015-07-09 01:42:17.000 190 33704.57 38.39 17096.98 88888.00 2015-07-09 01:42:18.000 190 33704.54 38.37 17096.99 88888.00 2015-07-09 01:42:19.000 190 33704.58 38.38 17096.96 88888.00 2015-07-09 01:42:20.000 190 33704.57 38.39 17096.97 37792.83 2015-07-09 01:42:21.000 190 33704.57 38.42 17096.95 88888.00 2015-07-09 01:42:22.000 190 33704.58 38.42 17096.91 88888.00 2015-07-09 01:42:23.000 190 33704.64 38.38 17096.91 88888.00 2015-07-09 01:42:24.000 190 33704.66 38.36 17096.96 88888.00 2015-07-09 01:42:25.000 190 33704.60 38.34 17096.95 37792.84 2015-07-09 01:42:26.000 190 33704.59 38.35 17097.00 88888.00 2015-07-09 01:42:27.000 190 33704.64 38.40 17096.98 88888.00 2015-07-09 01:42:28.000 190 33704.64 38.40 17096.90 88888.00 2015-07-09 01:42:29.000 190 33704.60 38.33 17096.90 88888.00 2015-07-09 01:42:30.000 190 33704.57 38.29 17096.94 37792.80 2015-07-09 01:42:31.000 190 33704.56 38.29 17096.89 88888.00 2015-07-09 01:42:32.000 190 33704.55 38.27 17096.87 88888.00 2015-07-09 01:42:33.000 190 33704.55 38.32 17096.89 88888.00 2015-07-09 01:42:34.000 190 33704.57 38.30 17096.88 88888.00 2015-07-09 01:42:35.000 190 33704.56 38.26 17096.90 37792.79 2015-07-09 01:42:36.000 190 33704.58 38.28 17096.88 88888.00 2015-07-09 01:42:37.000 190 33704.60 38.23 17096.93 88888.00 2015-07-09 01:42:38.000 190 33704.59 38.21 17096.90 88888.00 2015-07-09 01:42:39.000 190 33704.58 38.23 17096.94 88888.00 2015-07-09 01:42:40.000 190 33704.59 38.24 17096.97 37792.76 2015-07-09 01:42:41.000 190 33704.57 38.23 17097.01 88888.00 2015-07-09 01:42:42.000 190 33704.61 38.20 17096.96 88888.00 2015-07-09 01:42:43.000 190 33704.61 38.23 17096.96 88888.00 2015-07-09 01:42:44.000 190 33704.63 38.23 17096.99 88888.00 2015-07-09 01:42:45.000 190 33704.58 38.22 17096.99 37792.81 2015-07-09 01:42:46.000 190 33704.56 38.22 17096.96 88888.00 2015-07-09 01:42:47.000 190 33704.59 38.26 17096.92 88888.00 2015-07-09 01:42:48.000 190 33704.56 38.27 17096.92 88888.00 2015-07-09 01:42:49.000 190 33704.53 38.23 17096.94 88888.00 2015-07-09 01:42:50.000 190 33704.54 38.22 17096.94 37792.77 2015-07-09 01:42:51.000 190 33704.52 38.26 17096.93 88888.00 2015-07-09 01:42:52.000 190 33704.49 38.24 17096.94 88888.00 2015-07-09 01:42:53.000 190 33704.53 38.15 17096.95 88888.00 2015-07-09 01:42:54.000 190 33704.55 38.21 17096.99 88888.00 2015-07-09 01:42:55.000 190 33704.53 38.22 17097.00 37792.86 2015-07-09 01:42:56.000 190 33704.51 38.25 17096.96 88888.00 2015-07-09 01:42:57.000 190 33704.51 38.20 17096.93 88888.00 2015-07-09 01:42:58.000 190 33704.48 38.24 17096.94 88888.00 2015-07-09 01:42:59.000 190 33704.47 38.21 17096.92 88888.00 2015-07-09 01:43:00.000 190 33704.49 38.25 17096.93 37792.75 2015-07-09 01:43:01.000 190 33704.52 38.26 17096.97 88888.00 2015-07-09 01:43:02.000 190 33704.51 38.30 17096.97 88888.00 2015-07-09 01:43:03.000 190 33704.51 38.34 17096.94 88888.00 2015-07-09 01:43:04.000 190 33704.56 38.32 17096.96 88888.00 2015-07-09 01:43:05.000 190 33704.57 38.27 17096.95 37792.91 2015-07-09 01:43:06.000 190 33704.57 38.23 17096.94 88888.00 2015-07-09 01:43:07.000 190 33704.59 38.22 17096.92 88888.00 2015-07-09 01:43:08.000 190 33704.55 38.20 17096.91 88888.00 2015-07-09 01:43:09.000 190 33704.50 38.15 17096.89 88888.00 2015-07-09 01:43:10.000 190 33704.51 38.19 17096.91 37792.80 2015-07-09 01:43:11.000 190 33704.57 38.21 17096.93 88888.00 2015-07-09 01:43:12.000 190 33704.62 38.21 17096.93 88888.00 2015-07-09 01:43:13.000 190 33704.61 38.17 17096.93 88888.00 2015-07-09 01:43:14.000 190 33704.63 38.21 17096.96 88888.00 2015-07-09 01:43:15.000 190 33704.60 38.21 17096.95 37792.80 2015-07-09 01:43:16.000 190 33704.56 38.22 17096.97 88888.00 2015-07-09 01:43:17.000 190 33704.53 38.23 17096.99 88888.00 2015-07-09 01:43:18.000 190 33704.60 38.20 17096.99 88888.00 2015-07-09 01:43:19.000 190 33704.61 38.13 17097.00 88888.00 2015-07-09 01:43:20.000 190 33704.63 38.18 17096.98 37792.79 2015-07-09 01:43:21.000 190 33704.60 38.23 17097.01 88888.00 2015-07-09 01:43:22.000 190 33704.60 38.22 17096.97 88888.00 2015-07-09 01:43:23.000 190 33704.64 38.25 17096.98 88888.00 2015-07-09 01:43:24.000 190 33704.70 38.23 17097.05 88888.00 2015-07-09 01:43:25.000 190 33704.67 38.18 17097.02 37792.83 2015-07-09 01:43:26.000 190 33704.64 38.20 17097.01 88888.00 2015-07-09 01:43:27.000 190 33704.64 38.21 17097.01 88888.00 2015-07-09 01:43:28.000 190 33704.66 38.20 17096.99 88888.00 2015-07-09 01:43:29.000 190 33704.64 38.20 17096.97 88888.00 2015-07-09 01:43:30.000 190 33704.67 38.19 17096.97 37792.90 2015-07-09 01:43:31.000 190 33704.70 38.22 17096.99 88888.00 2015-07-09 01:43:32.000 190 33704.65 38.18 17097.02 88888.00 2015-07-09 01:43:33.000 190 33704.64 38.14 17097.02 88888.00 2015-07-09 01:43:34.000 190 33704.62 38.16 17097.00 88888.00 2015-07-09 01:43:35.000 190 33704.63 38.13 17096.98 37792.85 2015-07-09 01:43:36.000 190 33704.57 38.10 17096.98 88888.00 2015-07-09 01:43:37.000 190 33704.61 38.13 17097.00 88888.00 2015-07-09 01:43:38.000 190 33704.64 38.16 17097.03 88888.00 2015-07-09 01:43:39.000 190 33704.67 38.18 17097.06 88888.00 2015-07-09 01:43:40.000 190 33704.69 38.16 17097.08 37792.87 2015-07-09 01:43:41.000 190 33704.73 38.17 17097.06 88888.00 2015-07-09 01:43:42.000 190 33704.72 38.16 17097.04 88888.00 2015-07-09 01:43:43.000 190 33704.68 38.15 17097.01 88888.00 2015-07-09 01:43:44.000 190 33704.66 38.15 17096.99 88888.00 2015-07-09 01:43:45.000 190 33704.62 38.13 17097.00 37792.84 2015-07-09 01:43:46.000 190 33704.61 38.16 17097.01 88888.00 2015-07-09 01:43:47.000 190 33704.64 38.20 17097.01 88888.00 2015-07-09 01:43:48.000 190 33704.64 38.19 17097.03 88888.00 2015-07-09 01:43:49.000 190 33704.67 38.20 17097.06 88888.00 2015-07-09 01:43:50.000 190 33704.64 38.16 17097.06 37792.82 2015-07-09 01:43:51.000 190 33704.64 38.09 17097.03 88888.00 2015-07-09 01:43:52.000 190 33704.65 38.12 17097.03 88888.00 2015-07-09 01:43:53.000 190 33704.64 38.05 17097.02 88888.00 2015-07-09 01:43:54.000 190 33704.65 38.11 17096.99 88888.00 2015-07-09 01:43:55.000 190 33704.65 38.12 17096.96 37792.84 2015-07-09 01:43:56.000 190 33704.68 38.13 17096.98 88888.00 2015-07-09 01:43:57.000 190 33704.67 38.14 17097.00 88888.00 2015-07-09 01:43:58.000 190 33704.70 38.11 17097.00 88888.00 2015-07-09 01:43:59.000 190 33704.71 38.11 17096.98 88888.00 2015-07-09 01:44:00.000 190 33704.73 38.14 17097.01 37792.87 2015-07-09 01:44:01.000 190 33704.68 38.09 17096.98 88888.00 2015-07-09 01:44:02.000 190 33704.66 38.08 17096.96 88888.00 2015-07-09 01:44:03.000 190 33704.67 38.13 17096.95 88888.00 2015-07-09 01:44:04.000 190 33704.69 38.15 17096.95 88888.00 2015-07-09 01:44:05.000 190 33704.69 38.16 17096.92 37792.86 2015-07-09 01:44:06.000 190 33704.69 38.17 17096.90 88888.00 2015-07-09 01:44:07.000 190 33704.68 38.16 17096.92 88888.00 2015-07-09 01:44:08.000 190 33704.67 38.16 17096.94 88888.00 2015-07-09 01:44:09.000 190 33704.69 38.12 17096.96 88888.00 2015-07-09 01:44:10.000 190 33704.68 38.13 17096.97 37792.97 2015-07-09 01:44:11.000 190 33704.66 38.13 17096.97 88888.00 2015-07-09 01:44:12.000 190 33704.68 38.16 17096.97 88888.00 2015-07-09 01:44:13.000 190 33704.69 38.16 17096.95 88888.00 2015-07-09 01:44:14.000 190 33704.72 38.19 17096.95 88888.00 2015-07-09 01:44:15.000 190 33704.74 38.21 17096.99 37792.89 2015-07-09 01:44:16.000 190 33704.72 38.23 17096.94 88888.00 2015-07-09 01:44:17.000 190 33704.72 38.18 17096.92 88888.00 2015-07-09 01:44:18.000 190 33704.71 38.17 17096.90 88888.00 2015-07-09 01:44:19.000 190 33704.75 38.19 17096.87 88888.00 2015-07-09 01:44:20.000 190 33704.77 38.22 17096.87 37792.87 2015-07-09 01:44:21.000 190 33704.76 38.24 17096.87 88888.00 2015-07-09 01:44:22.000 190 33704.74 38.23 17096.89 88888.00 2015-07-09 01:44:23.000 190 33704.73 38.24 17096.94 88888.00 2015-07-09 01:44:24.000 190 33704.72 38.27 17096.95 88888.00 2015-07-09 01:44:25.000 190 33704.71 38.22 17096.94 37792.87 2015-07-09 01:44:26.000 190 33704.70 38.20 17096.95 88888.00 2015-07-09 01:44:27.000 190 33704.69 38.21 17096.91 88888.00 2015-07-09 01:44:28.000 190 33704.75 38.16 17096.94 88888.00 2015-07-09 01:44:29.000 190 33704.73 38.20 17096.96 88888.00 2015-07-09 01:44:30.000 190 33704.73 38.22 17096.98 37792.90 2015-07-09 01:44:31.000 190 33704.79 38.24 17096.99 88888.00 2015-07-09 01:44:32.000 190 33704.80 38.25 17097.00 88888.00 2015-07-09 01:44:33.000 190 33704.83 38.23 17096.97 88888.00 2015-07-09 01:44:34.000 190 33704.81 38.21 17096.87 88888.00 2015-07-09 01:44:35.000 190 33704.79 38.21 17096.90 37792.88 2015-07-09 01:44:36.000 190 33704.79 38.19 17096.95 88888.00 2015-07-09 01:44:37.000 190 33704.78 38.19 17096.94 88888.00 2015-07-09 01:44:38.000 190 33704.79 38.23 17096.92 88888.00 2015-07-09 01:44:39.000 190 33704.81 38.25 17096.94 88888.00 2015-07-09 01:44:40.000 190 33704.81 38.22 17096.96 37792.94 2015-07-09 01:44:41.000 190 33704.83 38.17 17096.97 88888.00 2015-07-09 01:44:42.000 190 33704.82 38.20 17096.98 88888.00 2015-07-09 01:44:43.000 190 33704.78 38.14 17096.96 88888.00 2015-07-09 01:44:44.000 190 33704.79 38.13 17096.95 88888.00 2015-07-09 01:44:45.000 190 33704.82 38.19 17096.95 37793.00 2015-07-09 01:44:46.000 190 33704.79 38.17 17096.97 88888.00 2015-07-09 01:44:47.000 190 33704.76 38.17 17096.98 88888.00 2015-07-09 01:44:48.000 190 33704.80 38.20 17096.98 88888.00 2015-07-09 01:44:49.000 190 33704.82 38.25 17096.96 88888.00 2015-07-09 01:44:50.000 190 33704.81 38.26 17096.98 37792.87 2015-07-09 01:44:51.000 190 33704.81 38.24 17097.00 88888.00 2015-07-09 01:44:52.000 190 33704.76 38.20 17097.01 88888.00 2015-07-09 01:44:53.000 190 33704.75 38.20 17096.97 88888.00 2015-07-09 01:44:54.000 190 33704.79 38.20 17096.99 88888.00 2015-07-09 01:44:55.000 190 33704.78 38.16 17096.99 37792.88 2015-07-09 01:44:56.000 190 33704.78 38.18 17096.95 88888.00 2015-07-09 01:44:57.000 190 33704.80 38.18 17096.95 88888.00 2015-07-09 01:44:58.000 190 33704.83 38.16 17096.96 88888.00 2015-07-09 01:44:59.000 190 33704.86 38.16 17096.93 88888.00 2015-07-09 01:45:00.000 190 33704.88 38.17 17096.95 37792.90 2015-07-09 01:45:01.000 190 33704.86 38.15 17096.97 88888.00 2015-07-09 01:45:02.000 190 33704.86 38.16 17096.97 88888.00 2015-07-09 01:45:03.000 190 33704.84 38.15 17096.94 88888.00 2015-07-09 01:45:04.000 190 33704.81 38.11 17096.95 88888.00 2015-07-09 01:45:05.000 190 33704.79 38.11 17096.98 37792.95 2015-07-09 01:45:06.000 190 33704.80 38.12 17096.95 88888.00 2015-07-09 01:45:07.000 190 33704.80 38.16 17096.96 88888.00 2015-07-09 01:45:08.000 190 33704.77 38.15 17096.99 88888.00 2015-07-09 01:45:09.000 190 33704.76 38.12 17096.99 88888.00 2015-07-09 01:45:10.000 190 33704.76 38.13 17096.97 37792.95 2015-07-09 01:45:11.000 190 33704.80 38.15 17096.96 88888.00 2015-07-09 01:45:12.000 190 33704.79 38.16 17096.99 88888.00 2015-07-09 01:45:13.000 190 33704.78 38.13 17097.01 88888.00 2015-07-09 01:45:14.000 190 33704.74 38.11 17096.98 88888.00 2015-07-09 01:45:15.000 190 33704.79 38.08 17096.94 37792.98 2015-07-09 01:45:16.000 190 33704.80 38.05 17096.92 88888.00 2015-07-09 01:45:17.000 190 33704.81 38.07 17096.91 88888.00 2015-07-09 01:45:18.000 190 33704.83 38.08 17096.90 88888.00 2015-07-09 01:45:19.000 190 33704.82 38.07 17096.89 88888.00 2015-07-09 01:45:20.000 190 33704.84 38.08 17096.89 37792.91 2015-07-09 01:45:21.000 190 33704.86 38.03 17096.89 88888.00 2015-07-09 01:45:22.000 190 33704.84 38.05 17096.86 88888.00 2015-07-09 01:45:23.000 190 33704.85 38.12 17096.89 88888.00 2015-07-09 01:45:24.000 190 33704.87 38.07 17096.90 88888.00 2015-07-09 01:45:25.000 190 33704.88 38.07 17096.86 37793.04 2015-07-09 01:45:26.000 190 33704.82 38.06 17096.85 88888.00 2015-07-09 01:45:27.000 190 33704.79 38.06 17096.84 88888.00 2015-07-09 01:45:28.000 190 33704.76 38.07 17096.83 88888.00 2015-07-09 01:45:29.000 190 33704.74 38.10 17096.86 88888.00 2015-07-09 01:45:30.000 190 33704.74 38.07 17096.87 37792.91 2015-07-09 01:45:31.000 190 33704.75 38.07 17096.88 88888.00 2015-07-09 01:45:32.000 190 33704.81 38.11 17096.89 88888.00 2015-07-09 01:45:33.000 190 33704.81 38.09 17096.89 88888.00 2015-07-09 01:45:34.000 190 33704.83 38.12 17096.89 88888.00 2015-07-09 01:45:35.000 190 33704.82 38.08 17096.90 37792.92 2015-07-09 01:45:36.000 190 33704.80 38.07 17096.88 88888.00 2015-07-09 01:45:37.000 190 33704.78 38.10 17096.90 88888.00 2015-07-09 01:45:38.000 190 33704.78 38.11 17096.93 88888.00 2015-07-09 01:45:39.000 190 33704.77 38.11 17096.93 88888.00 2015-07-09 01:45:40.000 190 33704.78 38.16 17096.96 37792.90 2015-07-09 01:45:41.000 190 33704.81 38.12 17096.95 88888.00 2015-07-09 01:45:42.000 190 33704.80 38.09 17096.95 88888.00 2015-07-09 01:45:43.000 190 33704.82 38.11 17096.92 88888.00 2015-07-09 01:45:44.000 190 33704.89 38.11 17096.90 88888.00 2015-07-09 01:45:45.000 190 33704.87 38.12 17096.91 37792.97 2015-07-09 01:45:46.000 190 33704.88 38.14 17096.95 88888.00 2015-07-09 01:45:47.000 190 33704.86 38.08 17096.94 88888.00 2015-07-09 01:45:48.000 190 33704.86 38.09 17096.89 88888.00 2015-07-09 01:45:49.000 190 33704.81 38.08 17096.94 88888.00 2015-07-09 01:45:50.000 190 33704.78 38.14 17096.95 37793.02 2015-07-09 01:45:51.000 190 33704.79 38.16 17096.89 88888.00 2015-07-09 01:45:52.000 190 33704.82 38.16 17096.94 88888.00 2015-07-09 01:45:53.000 190 33704.82 38.11 17096.92 88888.00 2015-07-09 01:45:54.000 190 33704.81 38.10 17096.92 88888.00 2015-07-09 01:45:55.000 190 33704.76 38.12 17096.93 37792.92 2015-07-09 01:45:56.000 190 33704.73 38.12 17096.91 88888.00 2015-07-09 01:45:57.000 190 33704.77 38.13 17096.91 88888.00 2015-07-09 01:45:58.000 190 33704.81 38.15 17096.90 88888.00 2015-07-09 01:45:59.000 190 33704.79 38.16 17096.93 88888.00 2015-07-09 01:46:00.000 190 33704.77 38.14 17096.94 37792.96 2015-07-09 01:46:01.000 190 33704.74 38.12 17096.96 88888.00 2015-07-09 01:46:02.000 190 33704.74 38.14 17096.95 88888.00 2015-07-09 01:46:03.000 190 33704.73 38.19 17096.92 88888.00 2015-07-09 01:46:04.000 190 33704.74 38.17 17096.90 88888.00 2015-07-09 01:46:05.000 190 33704.74 38.14 17096.90 37792.98 2015-07-09 01:46:06.000 190 33704.75 38.17 17096.91 88888.00 2015-07-09 01:46:07.000 190 33704.72 38.17 17096.94 88888.00 2015-07-09 01:46:08.000 190 33704.72 38.14 17096.97 88888.00 2015-07-09 01:46:09.000 190 33704.71 38.14 17096.96 88888.00 2015-07-09 01:46:10.000 190 33704.74 38.16 17096.94 37793.06 2015-07-09 01:46:11.000 190 33704.72 38.11 17096.88 88888.00 2015-07-09 01:46:12.000 190 33704.75 38.04 17096.85 88888.00 2015-07-09 01:46:13.000 190 33704.75 38.09 17096.89 88888.00 2015-07-09 01:46:14.000 190 33704.74 38.17 17096.95 88888.00 2015-07-09 01:46:15.000 190 33704.72 38.14 17096.93 37793.08 2015-07-09 01:46:16.000 190 33704.71 38.11 17096.91 88888.00 2015-07-09 01:46:17.000 190 33704.73 38.08 17096.92 88888.00 2015-07-09 01:46:18.000 190 33704.74 38.07 17096.94 88888.00 2015-07-09 01:46:19.000 190 33704.75 38.13 17096.94 88888.00 2015-07-09 01:46:20.000 190 33704.75 38.14 17096.89 37792.93 2015-07-09 01:46:21.000 190 33704.73 38.10 17096.88 88888.00 2015-07-09 01:46:22.000 190 33704.76 38.08 17096.91 88888.00 2015-07-09 01:46:23.000 190 33704.79 38.11 17096.94 88888.00 2015-07-09 01:46:24.000 190 33704.79 38.11 17096.92 88888.00 2015-07-09 01:46:25.000 190 33704.77 38.06 17096.92 37793.02 2015-07-09 01:46:26.000 190 33704.74 38.08 17096.90 88888.00 2015-07-09 01:46:27.000 190 33704.78 38.07 17096.90 88888.00 2015-07-09 01:46:28.000 190 33704.77 38.10 17096.95 88888.00 2015-07-09 01:46:29.000 190 33704.76 38.10 17096.95 88888.00 2015-07-09 01:46:30.000 190 33704.77 38.06 17096.94 37792.95 2015-07-09 01:46:31.000 190 33704.81 38.05 17096.94 88888.00 2015-07-09 01:46:32.000 190 33704.82 38.04 17096.92 88888.00 2015-07-09 01:46:33.000 190 33704.81 38.03 17096.92 88888.00 2015-07-09 01:46:34.000 190 33704.79 38.03 17096.92 88888.00 2015-07-09 01:46:35.000 190 33704.76 38.03 17096.94 37792.94 2015-07-09 01:46:36.000 190 33704.79 38.03 17096.92 88888.00 2015-07-09 01:46:37.000 190 33704.77 38.06 17096.89 88888.00 2015-07-09 01:46:38.000 190 33704.81 38.06 17096.92 88888.00 2015-07-09 01:46:39.000 190 33704.80 37.99 17096.91 88888.00 2015-07-09 01:46:40.000 190 33704.81 38.01 17096.90 37792.96 2015-07-09 01:46:41.000 190 33704.81 38.00 17096.93 88888.00 2015-07-09 01:46:42.000 190 33704.80 37.98 17096.95 88888.00 2015-07-09 01:46:43.000 190 33704.76 37.95 17096.87 88888.00 2015-07-09 01:46:44.000 190 33704.77 37.96 17096.88 88888.00 2015-07-09 01:46:45.000 190 33704.77 37.97 17096.87 37792.95 2015-07-09 01:46:46.000 190 33704.80 37.97 17096.88 88888.00 2015-07-09 01:46:47.000 190 33704.78 37.96 17096.85 88888.00 2015-07-09 01:46:48.000 190 33704.81 37.95 17096.88 88888.00 2015-07-09 01:46:49.000 190 33704.83 37.96 17096.91 88888.00 2015-07-09 01:46:50.000 190 33704.77 38.00 17096.89 37792.94 2015-07-09 01:46:51.000 190 33704.77 38.01 17096.89 88888.00 2015-07-09 01:46:52.000 190 33704.80 38.01 17096.90 88888.00 2015-07-09 01:46:53.000 190 33704.78 37.97 17096.89 88888.00 2015-07-09 01:46:54.000 190 33704.78 37.99 17096.88 88888.00 2015-07-09 01:46:55.000 190 33704.80 38.01 17096.90 37792.95 2015-07-09 01:46:56.000 190 33704.79 38.02 17096.90 88888.00 2015-07-09 01:46:57.000 190 33704.80 38.00 17096.89 88888.00 2015-07-09 01:46:58.000 190 33704.76 38.02 17096.92 88888.00 2015-07-09 01:46:59.000 190 33704.85 38.01 17096.92 88888.00 2015-07-09 01:47:00.000 190 33704.90 38.04 17096.93 37793.02 2015-07-09 01:47:01.000 190 33704.86 38.06 17096.91 88888.00 2015-07-09 01:47:02.000 190 33704.84 38.06 17096.93 88888.00 2015-07-09 01:47:03.000 190 33704.85 38.06 17096.93 88888.00 2015-07-09 01:47:04.000 190 33704.85 38.04 17096.93 88888.00 2015-07-09 01:47:05.000 190 33704.87 38.07 17096.97 37792.97 2015-07-09 01:47:06.000 190 33704.88 38.04 17096.92 88888.00 2015-07-09 01:47:07.000 190 33704.90 38.03 17096.89 88888.00 2015-07-09 01:47:08.000 190 33704.91 38.04 17096.90 88888.00 2015-07-09 01:47:09.000 190 33704.89 38.03 17096.90 88888.00 2015-07-09 01:47:10.000 190 33704.90 38.01 17096.90 37792.99 2015-07-09 01:47:11.000 190 33704.95 38.00 17096.91 88888.00 2015-07-09 01:47:12.000 190 33704.96 38.01 17096.89 88888.00 2015-07-09 01:47:13.000 190 33704.96 38.04 17096.87 88888.00 2015-07-09 01:47:14.000 190 33704.96 38.04 17096.87 88888.00 2015-07-09 01:47:15.000 190 33704.95 38.02 17096.88 37792.97 2015-07-09 01:47:16.000 190 33704.95 37.99 17096.86 88888.00 2015-07-09 01:47:17.000 190 33704.91 38.03 17096.86 88888.00 2015-07-09 01:47:18.000 190 33704.87 38.03 17096.85 88888.00 2015-07-09 01:47:19.000 190 33704.90 38.06 17096.85 88888.00 2015-07-09 01:47:20.000 190 33704.90 38.01 17096.86 37792.99 2015-07-09 01:47:21.000 190 33704.87 38.01 17096.85 88888.00 2015-07-09 01:47:22.000 190 33704.92 38.02 17096.88 88888.00 2015-07-09 01:47:23.000 190 33704.90 38.03 17096.92 88888.00 2015-07-09 01:47:24.000 190 33704.87 38.04 17096.91 88888.00 2015-07-09 01:47:25.000 190 33704.86 38.02 17096.88 37793.07 2015-07-09 01:47:26.000 190 33704.83 38.02 17096.90 88888.00 2015-07-09 01:47:27.000 190 33704.82 37.98 17096.95 88888.00 2015-07-09 01:47:28.000 190 33704.86 38.00 17096.93 88888.00 2015-07-09 01:47:29.000 190 33704.92 38.01 17096.91 88888.00 2015-07-09 01:47:30.000 190 33704.92 38.01 17096.94 37793.01 2015-07-09 01:47:31.000 190 33704.91 38.03 17096.89 88888.00 2015-07-09 01:47:32.000 190 33704.87 38.02 17096.88 88888.00 2015-07-09 01:47:33.000 190 33704.87 38.04 17096.92 88888.00 2015-07-09 01:47:34.000 190 33704.86 38.03 17096.96 88888.00 2015-07-09 01:47:35.000 190 33704.88 38.02 17096.96 37793.08 2015-07-09 01:47:36.000 190 33704.90 38.06 17096.91 88888.00 2015-07-09 01:47:37.000 190 33704.90 38.05 17096.90 88888.00 2015-07-09 01:47:38.000 190 33704.91 38.03 17096.93 88888.00 2015-07-09 01:47:39.000 190 33704.96 38.04 17096.94 88888.00 2015-07-09 01:47:40.000 190 33704.92 38.04 17096.93 37793.04 2015-07-09 01:47:41.000 190 33704.91 38.03 17096.94 88888.00 2015-07-09 01:47:42.000 190 33704.90 38.01 17096.94 88888.00 2015-07-09 01:47:43.000 190 33704.91 38.00 17096.96 88888.00 2015-07-09 01:47:44.000 190 33704.93 37.99 17096.99 88888.00 2015-07-09 01:47:45.000 190 33704.92 37.93 17096.97 37792.92 2015-07-09 01:47:46.000 190 33704.94 37.94 17096.95 88888.00 2015-07-09 01:47:47.000 190 33704.91 37.99 17096.96 88888.00 2015-07-09 01:47:48.000 190 33704.87 37.94 17096.95 88888.00 2015-07-09 01:47:49.000 190 33704.89 37.90 17096.90 88888.00 2015-07-09 01:47:50.000 190 33704.89 37.92 17096.89 37793.03 2015-07-09 01:47:51.000 190 33704.85 37.93 17096.94 88888.00 2015-07-09 01:47:52.000 190 33704.85 37.92 17096.95 88888.00 2015-07-09 01:47:53.000 190 33704.89 37.91 17096.91 88888.00 2015-07-09 01:47:54.000 190 33704.92 37.91 17096.96 88888.00 2015-07-09 01:47:55.000 190 33704.91 37.93 17096.97 37793.02 2015-07-09 01:47:56.000 190 33704.92 37.91 17096.98 88888.00 2015-07-09 01:47:57.000 190 33704.92 37.88 17097.01 88888.00 2015-07-09 01:47:58.000 190 33704.92 37.90 17096.97 88888.00 2015-07-09 01:47:59.000 190 33704.92 37.88 17096.98 88888.00 2015-07-09 01:48:00.000 190 33704.93 37.89 17096.97 37793.01 2015-07-09 01:48:01.000 190 33704.88 37.88 17097.00 88888.00 2015-07-09 01:48:02.000 190 33704.88 37.88 17097.01 88888.00 2015-07-09 01:48:03.000 190 33704.90 37.88 17096.99 88888.00 2015-07-09 01:48:04.000 190 33704.90 37.90 17096.99 88888.00 2015-07-09 01:48:05.000 190 33704.87 37.92 17096.96 37793.08 2015-07-09 01:48:06.000 190 33704.90 37.93 17096.98 88888.00 2015-07-09 01:48:07.000 190 33704.89 37.90 17096.99 88888.00 2015-07-09 01:48:08.000 190 33704.82 37.87 17097.00 88888.00 2015-07-09 01:48:09.000 190 33704.78 37.84 17096.98 88888.00 2015-07-09 01:48:10.000 190 33704.78 37.85 17096.98 37793.07 2015-07-09 01:48:11.000 190 33704.82 37.84 17097.02 88888.00 2015-07-09 01:48:12.000 190 33704.83 37.82 17097.00 88888.00 2015-07-09 01:48:13.000 190 33704.84 37.80 17096.96 88888.00 2015-07-09 01:48:14.000 190 33704.86 37.82 17096.96 88888.00 2015-07-09 01:48:15.000 190 33704.87 37.81 17096.93 37793.05 2015-07-09 01:48:16.000 190 33704.86 37.79 17096.91 88888.00 2015-07-09 01:48:17.000 190 33704.86 37.80 17096.94 88888.00 2015-07-09 01:48:18.000 190 33704.86 37.78 17096.99 88888.00 2015-07-09 01:48:19.000 190 33704.87 37.87 17097.00 88888.00 2015-07-09 01:48:20.000 190 33704.88 37.92 17097.01 37793.03 2015-07-09 01:48:21.000 190 33704.88 37.94 17097.00 88888.00 2015-07-09 01:48:22.000 190 33704.89 37.87 17097.02 88888.00 2015-07-09 01:48:23.000 190 33704.90 37.85 17097.01 88888.00 2015-07-09 01:48:24.000 190 33704.90 37.85 17096.97 88888.00 2015-07-09 01:48:25.000 190 33704.91 37.84 17096.96 37793.04 2015-07-09 01:48:26.000 190 33704.91 37.83 17096.94 88888.00 2015-07-09 01:48:27.000 190 33704.89 37.78 17096.95 88888.00 2015-07-09 01:48:28.000 190 33704.87 37.80 17096.97 88888.00 2015-07-09 01:48:29.000 190 33704.88 37.81 17096.96 88888.00 2015-07-09 01:48:30.000 190 33704.91 37.81 17096.99 37793.01 2015-07-09 01:48:31.000 190 33704.92 37.78 17096.96 88888.00 2015-07-09 01:48:32.000 190 33704.89 37.79 17096.94 88888.00 2015-07-09 01:48:33.000 190 33704.89 37.78 17096.92 88888.00 2015-07-09 01:48:34.000 190 33704.91 37.83 17096.91 88888.00 2015-07-09 01:48:35.000 190 33704.92 37.83 17096.92 37793.00 2015-07-09 01:48:36.000 190 33704.89 37.80 17096.95 88888.00 2015-07-09 01:48:37.000 190 33704.91 37.76 17096.94 88888.00 2015-07-09 01:48:38.000 190 33704.93 37.76 17096.94 88888.00 2015-07-09 01:48:39.000 190 33704.96 37.79 17096.93 88888.00 2015-07-09 01:48:40.000 190 33704.94 37.79 17096.97 37792.99 2015-07-09 01:48:41.000 190 33704.93 37.81 17096.96 88888.00 2015-07-09 01:48:42.000 190 33704.93 37.78 17096.98 88888.00 2015-07-09 01:48:43.000 190 33704.97 37.73 17096.99 88888.00 2015-07-09 01:48:44.000 190 33704.95 37.77 17096.97 88888.00 2015-07-09 01:48:45.000 190 33704.94 37.74 17096.94 37793.14 2015-07-09 01:48:46.000 190 33704.98 37.73 17096.96 88888.00 2015-07-09 01:48:47.000 190 33704.96 37.73 17096.96 88888.00 2015-07-09 01:48:48.000 190 33704.94 37.74 17096.97 88888.00 2015-07-09 01:48:49.000 190 33704.93 37.74 17096.95 88888.00 2015-07-09 01:48:50.000 190 33704.96 37.78 17096.94 37793.07 2015-07-09 01:48:51.000 190 33704.95 37.79 17096.96 88888.00 2015-07-09 01:48:52.000 190 33704.96 37.76 17096.96 88888.00 2015-07-09 01:48:53.000 190 33704.96 37.76 17096.94 88888.00 2015-07-09 01:48:54.000 190 33704.96 37.76 17096.97 88888.00 2015-07-09 01:48:55.000 190 33704.93 37.74 17096.94 37793.02 2015-07-09 01:48:56.000 190 33704.93 37.76 17096.95 88888.00 2015-07-09 01:48:57.000 190 33704.93 37.77 17096.98 88888.00 2015-07-09 01:48:58.000 190 33704.95 37.77 17096.94 88888.00 2015-07-09 01:48:59.000 190 33704.93 37.77 17096.90 88888.00 2015-07-09 01:49:00.000 190 33704.95 37.82 17096.92 37793.02 2015-07-09 01:49:01.000 190 33704.92 37.81 17096.95 88888.00 2015-07-09 01:49:02.000 190 33704.94 37.78 17096.95 88888.00 2015-07-09 01:49:03.000 190 33704.92 37.77 17096.97 88888.00 2015-07-09 01:49:04.000 190 33704.93 37.75 17096.99 88888.00 2015-07-09 01:49:05.000 190 33704.94 37.80 17097.02 37793.08 2015-07-09 01:49:06.000 190 33704.96 37.77 17097.03 88888.00 2015-07-09 01:49:07.000 190 33704.97 37.65 17097.01 88888.00 2015-07-09 01:49:08.000 190 33705.00 37.68 17096.99 88888.00 2015-07-09 01:49:09.000 190 33704.99 37.70 17097.00 88888.00 2015-07-09 01:49:10.000 190 33704.97 37.67 17097.03 37793.07 2015-07-09 01:49:11.000 190 33704.95 37.69 17097.02 88888.00 2015-07-09 01:49:12.000 190 33704.93 37.74 17096.99 88888.00 2015-07-09 01:49:13.000 190 33704.89 37.73 17096.98 88888.00 2015-07-09 01:49:14.000 190 33704.90 37.70 17096.95 88888.00 2015-07-09 01:49:15.000 190 33704.89 37.65 17096.96 37793.04 2015-07-09 01:49:16.000 190 33704.95 37.67 17096.93 88888.00 2015-07-09 01:49:17.000 190 33704.91 37.68 17096.95 88888.00 2015-07-09 01:49:18.000 190 33704.89 37.62 17096.99 88888.00 2015-07-09 01:49:19.000 190 33704.89 37.65 17096.98 88888.00 2015-07-09 01:49:20.000 190 33704.91 37.63 17096.98 37793.10 2015-07-09 01:49:21.000 190 33704.96 37.64 17096.99 88888.00 2015-07-09 01:49:22.000 190 33705.01 37.71 17096.95 88888.00 2015-07-09 01:49:23.000 190 33705.00 37.82 17096.99 88888.00 2015-07-09 01:49:24.000 190 33705.00 37.78 17097.00 88888.00 2015-07-09 01:49:25.000 190 33705.03 37.75 17096.98 37793.11 2015-07-09 01:49:26.000 190 33704.99 37.72 17096.95 88888.00 2015-07-09 01:49:27.000 190 33704.95 37.73 17096.93 88888.00 2015-07-09 01:49:28.000 190 33704.95 37.76 17096.93 88888.00 2015-07-09 01:49:29.000 190 33704.97 37.78 17096.94 88888.00 2015-07-09 01:49:30.000 190 33704.97 37.81 17096.99 37793.17 2015-07-09 01:49:31.000 190 33704.98 37.76 17097.01 88888.00 2015-07-09 01:49:32.000 190 33704.98 37.77 17097.03 88888.00 2015-07-09 01:49:33.000 190 33704.98 37.77 17097.05 88888.00 2015-07-09 01:49:34.000 190 33705.01 37.82 17097.06 88888.00 2015-07-09 01:49:35.000 190 33704.99 37.77 17097.03 37793.09 2015-07-09 01:49:36.000 190 33705.01 37.71 17097.02 88888.00 2015-07-09 01:49:37.000 190 33705.00 37.70 17097.01 88888.00 2015-07-09 01:49:38.000 190 33705.00 37.71 17097.00 88888.00 2015-07-09 01:49:39.000 190 33704.93 37.67 17096.99 88888.00 2015-07-09 01:49:40.000 190 33704.93 37.67 17096.98 37793.09 2015-07-09 01:49:41.000 190 33704.95 37.72 17097.03 88888.00 2015-07-09 01:49:42.000 190 33704.92 37.73 17097.05 88888.00 2015-07-09 01:49:43.000 190 33704.91 37.71 17097.03 88888.00 2015-07-09 01:49:44.000 190 33704.93 37.66 17097.01 88888.00 2015-07-09 01:49:45.000 190 33704.89 37.66 17097.00 37793.07 2015-07-09 01:49:46.000 190 33704.91 37.69 17097.00 88888.00 2015-07-09 01:49:47.000 190 33704.92 37.66 17096.99 88888.00 2015-07-09 01:49:48.000 190 33704.95 37.63 17096.97 88888.00 2015-07-09 01:49:49.000 190 33704.94 37.64 17096.94 88888.00 2015-07-09 01:49:50.000 190 33704.88 37.65 17096.98 37793.10 2015-07-09 01:49:51.000 190 33704.89 37.67 17096.97 88888.00 2015-07-09 01:49:52.000 190 33704.91 37.69 17096.99 88888.00 2015-07-09 01:49:53.000 190 33704.90 37.66 17096.99 88888.00 2015-07-09 01:49:54.000 190 33704.90 37.66 17097.01 88888.00 2015-07-09 01:49:55.000 190 33704.89 37.64 17097.00 37793.14 2015-07-09 01:49:56.000 190 33704.90 37.65 17096.99 88888.00 2015-07-09 01:49:57.000 190 33704.94 37.63 17096.97 88888.00 2015-07-09 01:49:58.000 190 33704.93 37.58 17096.93 88888.00 2015-07-09 01:49:59.000 190 33704.92 37.57 17096.97 88888.00 2015-07-09 01:50:00.000 190 33704.91 37.57 17096.97 37793.11 2015-07-09 01:50:01.000 190 33704.93 37.56 17096.95 88888.00 2015-07-09 01:50:02.000 190 33704.95 37.59 17096.96 88888.00 2015-07-09 01:50:03.000 190 33704.94 37.63 17096.96 88888.00 2015-07-09 01:50:04.000 190 33704.90 37.64 17096.93 88888.00 2015-07-09 01:50:05.000 190 33704.89 37.62 17096.93 37793.10 2015-07-09 01:50:06.000 190 33704.91 37.62 17096.92 88888.00 2015-07-09 01:50:07.000 190 33704.93 37.64 17096.95 88888.00 2015-07-09 01:50:08.000 190 33704.97 37.65 17096.96 88888.00 2015-07-09 01:50:09.000 190 33704.95 37.64 17096.95 88888.00 2015-07-09 01:50:10.000 190 33704.98 37.66 17096.95 37793.12 2015-07-09 01:50:11.000 190 33704.97 37.66 17096.96 88888.00 2015-07-09 01:50:12.000 190 33704.98 37.62 17096.98 88888.00 2015-07-09 01:50:13.000 190 33704.96 37.58 17097.00 88888.00 2015-07-09 01:50:14.000 190 33704.96 37.59 17097.01 88888.00 2015-07-09 01:50:15.000 190 33704.95 37.64 17097.01 37793.09 2015-07-09 01:50:16.000 190 33704.97 37.67 17097.01 88888.00 2015-07-09 01:50:17.000 190 33705.01 37.64 17097.00 88888.00 2015-07-09 01:50:18.000 190 33705.01 37.61 17096.96 88888.00 2015-07-09 01:50:19.000 190 33705.01 37.61 17096.99 88888.00 2015-07-09 01:50:20.000 190 33705.02 37.65 17097.00 37793.15 2015-07-09 01:50:21.000 190 33705.00 37.65 17096.98 88888.00 2015-07-09 01:50:22.000 190 33705.01 37.64 17097.00 88888.00 2015-07-09 01:50:23.000 190 33705.02 37.64 17096.97 88888.00 2015-07-09 01:50:24.000 190 33705.03 37.62 17096.95 88888.00 2015-07-09 01:50:25.000 190 33704.99 37.59 17096.97 37793.14 2015-07-09 01:50:26.000 190 33705.01 37.60 17096.99 88888.00 2015-07-09 01:50:27.000 190 33705.07 37.60 17097.00 88888.00 2015-07-09 01:50:28.000 190 33705.09 37.63 17096.97 88888.00 2015-07-09 01:50:29.000 190 33705.04 37.62 17097.00 88888.00 2015-07-09 01:50:30.000 190 33705.02 37.62 17096.97 37793.18 2015-07-09 01:50:31.000 190 33704.96 37.60 17096.98 88888.00 2015-07-09 01:50:32.000 190 33704.94 37.57 17096.98 88888.00 2015-07-09 01:50:33.000 190 33704.96 37.53 17097.00 88888.00 2015-07-09 01:50:34.000 190 33704.99 37.55 17097.02 88888.00 2015-07-09 01:50:35.000 190 33705.04 37.57 17096.99 37793.18 2015-07-09 01:50:36.000 190 33705.06 37.59 17097.04 88888.00 2015-07-09 01:50:37.000 190 33705.05 37.59 17097.08 88888.00 2015-07-09 01:50:38.000 190 33705.07 37.58 17097.03 88888.00 2015-07-09 01:50:39.000 190 33705.04 37.58 17096.96 88888.00 2015-07-09 01:50:40.000 190 33705.01 37.63 17096.94 37793.06 2015-07-09 01:50:41.000 190 33705.00 37.63 17096.94 88888.00 2015-07-09 01:50:42.000 190 33705.03 37.58 17096.97 88888.00 2015-07-09 01:50:43.000 190 33705.08 37.61 17097.02 88888.00 2015-07-09 01:50:44.000 190 33705.08 37.61 17096.98 88888.00 2015-07-09 01:50:45.000 190 33705.04 37.61 17096.96 37793.08 2015-07-09 01:50:46.000 190 33705.01 37.62 17096.97 88888.00 2015-07-09 01:50:47.000 190 33705.00 37.59 17096.96 88888.00 2015-07-09 01:50:48.000 190 33704.98 37.55 17097.01 88888.00 2015-07-09 01:50:49.000 190 33704.98 37.59 17097.00 88888.00 2015-07-09 01:50:50.000 190 33704.98 37.63 17097.01 37793.19 2015-07-09 01:50:51.000 190 33704.98 37.60 17097.00 88888.00 2015-07-09 01:50:52.000 190 33705.01 37.56 17096.99 88888.00 2015-07-09 01:50:53.000 190 33705.06 37.59 17096.96 88888.00 2015-07-09 01:50:54.000 190 33705.04 37.59 17096.95 88888.00 2015-07-09 01:50:55.000 190 33705.03 37.54 17096.91 37793.16 2015-07-09 01:50:56.000 190 33705.04 37.53 17096.96 88888.00 2015-07-09 01:50:57.000 190 33705.08 37.58 17096.96 88888.00 2015-07-09 01:50:58.000 190 33705.05 37.56 17096.95 88888.00 2015-07-09 01:50:59.000 190 33705.05 37.57 17096.92 88888.00 2015-07-09 01:51:00.000 190 33705.01 37.55 17096.98 37793.10 2015-07-09 01:51:01.000 190 33705.01 37.58 17096.96 88888.00 2015-07-09 01:51:02.000 190 33705.01 37.58 17096.92 88888.00 2015-07-09 01:51:03.000 190 33704.94 37.51 17096.94 88888.00 2015-07-09 01:51:04.000 190 33705.00 37.46 17096.96 88888.00 2015-07-09 01:51:05.000 190 33705.04 37.50 17096.91 37793.14 2015-07-09 01:51:06.000 190 33705.04 37.54 17096.93 88888.00 2015-07-09 01:51:07.000 190 33705.04 37.47 17096.93 88888.00 2015-07-09 01:51:08.000 190 33705.02 37.46 17096.93 88888.00 2015-07-09 01:51:09.000 190 33705.01 37.51 17096.94 88888.00 2015-07-09 01:51:10.000 190 33705.01 37.49 17096.91 37793.16 2015-07-09 01:51:11.000 190 33705.01 37.47 17096.94 88888.00 2015-07-09 01:51:12.000 190 33705.04 37.47 17096.91 88888.00 2015-07-09 01:51:13.000 190 33705.06 37.48 17096.89 88888.00 2015-07-09 01:51:14.000 190 33705.02 37.53 17096.86 88888.00 2015-07-09 01:51:15.000 190 33704.99 37.55 17096.85 37793.13 2015-07-09 01:51:16.000 190 33705.02 37.57 17096.90 88888.00 2015-07-09 01:51:17.000 190 33705.06 37.53 17096.92 88888.00 2015-07-09 01:51:18.000 190 33705.05 37.54 17096.90 88888.00 2015-07-09 01:51:19.000 190 33705.05 37.49 17096.93 88888.00 2015-07-09 01:51:20.000 190 33705.03 37.50 17096.93 37793.13 2015-07-09 01:51:21.000 190 33705.00 37.49 17096.92 88888.00 2015-07-09 01:51:22.000 190 33705.06 37.52 17096.90 88888.00 2015-07-09 01:51:23.000 190 33705.02 37.54 17096.90 88888.00 2015-07-09 01:51:24.000 190 33705.03 37.52 17096.94 88888.00 2015-07-09 01:51:25.000 190 33705.00 37.53 17096.93 37793.07 2015-07-09 01:51:26.000 190 33704.99 37.52 17096.94 88888.00 2015-07-09 01:51:27.000 190 33705.01 37.54 17096.94 88888.00 2015-07-09 01:51:28.000 190 33705.01 37.56 17096.90 88888.00 2015-07-09 01:51:29.000 190 33704.98 37.53 17096.93 88888.00 2015-07-09 01:51:30.000 190 33704.97 37.51 17096.92 37793.12 2015-07-09 01:51:31.000 190 33705.00 37.54 17096.95 88888.00 2015-07-09 01:51:32.000 190 33704.98 37.53 17096.96 88888.00 2015-07-09 01:51:33.000 190 33704.97 37.49 17096.96 88888.00 2015-07-09 01:51:34.000 190 33704.99 37.50 17096.92 88888.00 2015-07-09 01:51:35.000 190 33704.95 37.53 17096.92 37793.14 2015-07-09 01:51:36.000 190 33704.99 37.49 17096.91 88888.00 2015-07-09 01:51:37.000 190 33705.00 37.48 17096.92 88888.00 2015-07-09 01:51:38.000 190 33704.96 37.47 17096.98 88888.00 2015-07-09 01:51:39.000 190 33704.97 37.50 17096.96 88888.00 2015-07-09 01:51:40.000 190 33704.99 37.51 17096.96 37793.09 2015-07-09 01:51:41.000 190 33704.99 37.51 17096.98 88888.00 2015-07-09 01:51:42.000 190 33705.02 37.55 17097.00 88888.00 2015-07-09 01:51:43.000 190 33705.02 37.48 17096.98 88888.00 2015-07-09 01:51:44.000 190 33705.04 37.46 17096.99 88888.00 2015-07-09 01:51:45.000 190 33705.02 37.49 17096.99 37793.11 2015-07-09 01:51:46.000 190 33705.02 37.52 17097.01 88888.00 2015-07-09 01:51:47.000 190 33705.04 37.52 17097.03 88888.00 2015-07-09 01:51:48.000 190 33705.05 37.53 17097.02 88888.00 2015-07-09 01:51:49.000 190 33705.05 37.52 17097.00 88888.00 2015-07-09 01:51:50.000 190 33705.03 37.49 17097.01 37793.21 2015-07-09 01:51:51.000 190 33705.02 37.50 17096.95 88888.00 2015-07-09 01:51:52.000 190 33705.02 37.51 17096.95 88888.00 2015-07-09 01:51:53.000 190 33705.04 37.48 17097.00 88888.00 2015-07-09 01:51:54.000 190 33705.07 37.49 17097.00 88888.00 2015-07-09 01:51:55.000 190 33705.05 37.46 17096.97 37793.19 2015-07-09 01:51:56.000 190 33705.08 37.47 17097.01 88888.00 2015-07-09 01:51:57.000 190 33705.07 37.46 17097.00 88888.00 2015-07-09 01:51:58.000 190 33705.07 37.46 17097.01 88888.00 2015-07-09 01:51:59.000 190 33705.05 37.49 17097.01 88888.00 2015-07-09 01:52:00.000 190 33705.06 37.51 17096.99 37793.16 2015-07-09 01:52:01.000 190 33705.10 37.55 17097.02 88888.00 2015-07-09 01:52:02.000 190 33705.12 37.53 17097.05 88888.00 2015-07-09 01:52:03.000 190 33705.10 37.55 17097.06 88888.00 2015-07-09 01:52:04.000 190 33705.10 37.56 17097.09 88888.00 2015-07-09 01:52:05.000 190 33705.08 37.53 17097.07 37793.19 2015-07-09 01:52:06.000 190 33705.03 37.52 17097.03 88888.00 2015-07-09 01:52:07.000 190 33705.02 37.53 17096.97 88888.00 2015-07-09 01:52:08.000 190 33705.00 37.49 17096.98 88888.00 2015-07-09 01:52:09.000 190 33704.94 37.45 17096.96 88888.00 2015-07-09 01:52:10.000 190 33704.96 37.45 17097.00 37793.22 2015-07-09 01:52:11.000 190 33704.97 37.43 17097.04 88888.00 2015-07-09 01:52:12.000 190 33704.99 37.43 17097.02 88888.00 2015-07-09 01:52:13.000 190 33704.99 37.40 17097.00 88888.00 2015-07-09 01:52:14.000 190 33705.00 37.40 17097.03 88888.00 2015-07-09 01:52:15.000 190 33705.01 37.41 17097.05 37793.22 2015-07-09 01:52:16.000 190 33705.05 37.40 17097.07 88888.00 2015-07-09 01:52:17.000 190 33705.01 37.39 17097.06 88888.00 2015-07-09 01:52:18.000 190 33705.01 37.39 17097.08 88888.00 2015-07-09 01:52:19.000 190 33705.02 37.37 17097.08 88888.00 2015-07-09 01:52:20.000 190 33705.00 37.33 17097.07 37793.13 2015-07-09 01:52:21.000 190 33704.99 37.34 17097.07 88888.00 2015-07-09 01:52:22.000 190 33704.98 37.38 17097.05 88888.00 2015-07-09 01:52:23.000 190 33705.01 37.37 17097.04 88888.00 2015-07-09 01:52:24.000 190 33705.04 37.39 17097.03 88888.00 2015-07-09 01:52:25.000 190 33705.02 37.35 17096.99 37793.20 2015-07-09 01:52:26.000 190 33705.04 37.33 17097.03 88888.00 2015-07-09 01:52:27.000 190 33705.02 37.33 17097.05 88888.00 2015-07-09 01:52:28.000 190 33705.05 37.34 17097.03 88888.00 2015-07-09 01:52:29.000 190 33705.05 37.33 17097.04 88888.00 2015-07-09 01:52:30.000 190 33705.05 37.32 17097.06 37793.23 2015-07-09 01:52:31.000 190 33705.06 37.35 17097.08 88888.00 2015-07-09 01:52:32.000 190 33705.07 37.36 17097.06 88888.00 2015-07-09 01:52:33.000 190 33705.06 37.38 17097.06 88888.00 2015-07-09 01:52:34.000 190 33705.07 37.38 17097.08 88888.00 2015-07-09 01:52:35.000 190 33705.05 37.34 17097.10 37793.16 2015-07-09 01:52:36.000 190 33705.03 37.34 17097.11 88888.00 2015-07-09 01:52:37.000 190 33705.04 37.32 17097.08 88888.00 2015-07-09 01:52:38.000 190 33705.00 37.29 17097.06 88888.00 2015-07-09 01:52:39.000 190 33705.01 37.31 17097.08 88888.00 2015-07-09 01:52:40.000 190 33705.00 37.37 17097.07 37793.17 2015-07-09 01:52:41.000 190 33705.03 37.38 17097.09 88888.00 2015-07-09 01:52:42.000 190 33705.09 37.39 17097.10 88888.00 2015-07-09 01:52:43.000 190 33705.09 37.40 17097.08 88888.00 2015-07-09 01:52:44.000 190 33705.07 37.41 17097.07 88888.00 2015-07-09 01:52:45.000 190 33705.07 37.37 17097.06 37793.25 2015-07-09 01:52:46.000 190 33705.11 37.38 17097.09 88888.00 2015-07-09 01:52:47.000 190 33705.08 37.36 17097.07 88888.00 2015-07-09 01:52:48.000 190 33705.06 37.35 17097.07 88888.00 2015-07-09 01:52:49.000 190 33705.07 37.34 17097.06 88888.00 2015-07-09 01:52:50.000 190 33705.07 37.35 17097.05 37793.23 2015-07-09 01:52:51.000 190 33705.05 37.35 17097.02 88888.00 2015-07-09 01:52:52.000 190 33705.08 37.32 17097.00 88888.00 2015-07-09 01:52:53.000 190 33705.07 37.34 17096.99 88888.00 2015-07-09 01:52:54.000 190 33705.07 37.36 17097.01 88888.00 2015-07-09 01:52:55.000 190 33705.06 37.36 17097.03 37793.10 2015-07-09 01:52:56.000 190 33705.05 37.37 17097.01 88888.00 2015-07-09 01:52:57.000 190 33705.07 37.43 17097.03 88888.00 2015-07-09 01:52:58.000 190 33705.07 37.43 17097.06 88888.00 2015-07-09 01:52:59.000 190 33705.07 37.40 17097.05 88888.00 2015-07-09 01:53:00.000 190 33705.06 37.38 17097.04 37793.17 2015-07-09 01:53:01.000 190 33705.10 37.43 17097.05 88888.00 2015-07-09 01:53:02.000 190 33705.03 37.39 17097.07 88888.00 2015-07-09 01:53:03.000 190 33705.03 37.43 17097.06 88888.00 2015-07-09 01:53:04.000 190 33705.03 37.44 17097.00 88888.00 2015-07-09 01:53:05.000 190 33705.04 37.40 17097.03 37793.18 2015-07-09 01:53:06.000 190 33705.04 37.39 17097.05 88888.00 2015-07-09 01:53:07.000 190 33705.04 37.37 17097.05 88888.00 2015-07-09 01:53:08.000 190 33705.04 37.43 17097.05 88888.00 2015-07-09 01:53:09.000 190 33705.05 37.46 17097.07 88888.00 2015-07-09 01:53:10.000 190 33705.04 37.44 17097.08 37793.24 2015-07-09 01:53:11.000 190 33705.10 37.43 17097.09 88888.00 2015-07-09 01:53:12.000 190 33705.11 37.42 17097.06 88888.00 2015-07-09 01:53:13.000 190 33705.10 37.39 17097.03 88888.00 2015-07-09 01:53:14.000 190 33705.11 37.32 17097.05 88888.00 2015-07-09 01:53:15.000 190 33705.13 37.32 17097.05 37793.19 2015-07-09 01:53:16.000 190 33705.14 37.38 17097.03 88888.00 2015-07-09 01:53:17.000 190 33705.15 37.43 17096.99 88888.00 2015-07-09 01:53:18.000 190 33705.17 37.43 17097.00 88888.00 2015-07-09 01:53:19.000 190 33705.14 37.38 17096.99 88888.00 2015-07-09 01:53:20.000 190 33705.11 37.42 17096.99 37793.17 2015-07-09 01:53:21.000 190 33705.11 37.39 17097.00 88888.00 2015-07-09 01:53:22.000 190 33705.13 37.36 17096.99 88888.00 2015-07-09 01:53:23.000 190 33705.12 37.34 17096.96 88888.00 2015-07-09 01:53:24.000 190 33705.13 37.36 17097.01 88888.00 2015-07-09 01:53:25.000 190 33705.13 37.32 17097.02 37793.24 2015-07-09 01:53:26.000 190 33705.10 37.35 17097.02 88888.00 2015-07-09 01:53:27.000 190 33705.08 37.36 17097.03 88888.00 2015-07-09 01:53:28.000 190 33705.13 37.35 17097.03 88888.00 2015-07-09 01:53:29.000 190 33705.11 37.30 17097.01 88888.00 2015-07-09 01:53:30.000 190 33705.07 37.33 17097.02 37793.22 2015-07-09 01:53:31.000 190 33705.07 37.35 17097.05 88888.00 2015-07-09 01:53:32.000 190 33705.06 37.31 17097.06 88888.00 2015-07-09 01:53:33.000 190 33705.05 37.29 17097.03 88888.00 2015-07-09 01:53:34.000 190 33705.09 37.32 17097.00 88888.00 2015-07-09 01:53:35.000 190 33705.09 37.33 17097.02 37793.14 2015-07-09 01:53:36.000 190 33705.09 37.29 17097.07 88888.00 2015-07-09 01:53:37.000 190 33705.07 37.26 17097.04 88888.00 2015-07-09 01:53:38.000 190 33705.07 37.29 17097.07 88888.00 2015-07-09 01:53:39.000 190 33705.09 37.33 17097.04 88888.00 2015-07-09 01:53:40.000 190 33705.11 37.30 17097.02 37793.17 2015-07-09 01:53:41.000 190 33705.06 37.28 17097.00 88888.00 2015-07-09 01:53:42.000 190 33705.03 37.29 17096.97 88888.00 2015-07-09 01:53:43.000 190 33705.07 37.26 17096.98 88888.00 2015-07-09 01:53:44.000 190 33705.05 37.26 17096.97 88888.00 2015-07-09 01:53:45.000 190 33705.06 37.30 17096.99 37793.15 2015-07-09 01:53:46.000 190 33705.05 37.30 17096.99 88888.00 2015-07-09 01:53:47.000 190 33705.05 37.33 17097.00 88888.00 2015-07-09 01:53:48.000 190 33705.03 37.34 17097.02 88888.00 2015-07-09 01:53:49.000 190 33705.02 37.31 17097.00 88888.00 2015-07-09 01:53:50.000 190 33705.03 37.37 17096.98 37793.19 2015-07-09 01:53:51.000 190 33705.03 37.37 17096.98 88888.00 2015-07-09 01:53:52.000 190 33705.06 37.38 17096.98 88888.00 2015-07-09 01:53:53.000 190 33705.07 37.35 17096.97 88888.00 2015-07-09 01:53:54.000 190 33705.04 37.33 17097.01 88888.00 2015-07-09 01:53:55.000 190 33705.06 37.32 17097.00 37793.11 2015-07-09 01:53:56.000 190 33705.03 37.30 17096.99 88888.00 2015-07-09 01:53:57.000 190 33705.01 37.27 17096.97 88888.00 2015-07-09 01:53:58.000 190 33705.02 37.27 17097.00 88888.00 2015-07-09 01:53:59.000 190 33705.02 37.22 17097.01 88888.00 2015-07-09 01:54:00.000 190 33704.99 37.21 17097.00 37793.19 2015-07-09 01:54:01.000 190 33704.96 37.20 17096.99 88888.00 2015-07-09 01:54:02.000 190 33704.99 37.21 17096.98 88888.00 2015-07-09 01:54:03.000 190 33705.01 37.21 17096.95 88888.00 2015-07-09 01:54:04.000 190 33705.00 37.23 17096.96 88888.00 2015-07-09 01:54:05.000 190 33704.95 37.28 17096.97 37793.14 2015-07-09 01:54:06.000 190 33704.97 37.27 17096.97 88888.00 2015-07-09 01:54:07.000 190 33705.00 37.29 17096.98 88888.00 2015-07-09 01:54:08.000 190 33705.00 37.27 17097.00 88888.00 2015-07-09 01:54:09.000 190 33704.97 37.23 17097.00 88888.00 2015-07-09 01:54:10.000 190 33705.01 37.26 17097.00 37793.15 2015-07-09 01:54:11.000 190 33705.00 37.26 17097.03 88888.00 2015-07-09 01:54:12.000 190 33705.03 37.28 17097.04 88888.00 2015-07-09 01:54:13.000 190 33704.99 37.25 17097.03 88888.00 2015-07-09 01:54:14.000 190 33704.96 37.23 17097.05 88888.00 2015-07-09 01:54:15.000 190 33704.98 37.20 17097.02 37793.18 2015-07-09 01:54:16.000 190 33705.04 37.23 17097.00 88888.00 2015-07-09 01:54:17.000 190 33705.02 37.31 17096.99 88888.00 2015-07-09 01:54:18.000 190 33705.03 37.32 17096.99 88888.00 2015-07-09 01:54:19.000 190 33705.00 37.23 17096.99 88888.00 2015-07-09 01:54:20.000 190 33705.01 37.25 17096.98 37793.13 2015-07-09 01:54:21.000 190 33705.02 37.27 17096.96 88888.00 2015-07-09 01:54:22.000 190 33705.06 37.27 17096.97 88888.00 2015-07-09 01:54:23.000 190 33705.03 37.23 17096.92 88888.00 2015-07-09 01:54:24.000 190 33705.03 37.25 17096.92 88888.00 2015-07-09 01:54:25.000 190 33705.05 37.24 17096.96 37793.12 2015-07-09 01:54:26.000 190 33705.09 37.27 17096.99 88888.00 2015-07-09 01:54:27.000 190 33705.07 37.28 17096.96 88888.00 2015-07-09 01:54:28.000 190 33705.03 37.29 17096.94 88888.00 2015-07-09 01:54:29.000 190 33705.01 37.25 17096.95 88888.00 2015-07-09 01:54:30.000 190 33705.01 37.25 17096.95 37793.25 2015-07-09 01:54:31.000 190 33705.02 37.25 17096.95 88888.00 2015-07-09 01:54:32.000 190 33704.99 37.24 17096.97 88888.00 2015-07-09 01:54:33.000 190 33705.03 37.25 17096.97 88888.00 2015-07-09 01:54:34.000 190 33705.04 37.27 17096.95 88888.00 2015-07-09 01:54:35.000 190 33705.03 37.26 17096.90 37793.18 2015-07-09 01:54:36.000 190 33705.02 37.26 17096.92 88888.00 2015-07-09 01:54:37.000 190 33704.99 37.29 17096.97 88888.00 2015-07-09 01:54:38.000 190 33705.01 37.27 17096.96 88888.00 2015-07-09 01:54:39.000 190 33704.99 37.29 17096.97 88888.00 2015-07-09 01:54:40.000 190 33705.00 37.31 17096.96 37793.13 2015-07-09 01:54:41.000 190 33705.06 37.30 17096.98 88888.00 2015-07-09 01:54:42.000 190 33705.10 37.29 17096.99 88888.00 2015-07-09 01:54:43.000 190 33705.07 37.32 17097.00 88888.00 2015-07-09 01:54:44.000 190 33705.06 37.34 17097.03 88888.00 2015-07-09 01:54:45.000 190 33705.06 37.31 17097.02 37793.13 2015-07-09 01:54:46.000 190 33705.05 37.29 17096.98 88888.00 2015-07-09 01:54:47.000 190 33705.07 37.28 17096.98 88888.00 2015-07-09 01:54:48.000 190 33705.07 37.30 17096.96 88888.00 2015-07-09 01:54:49.000 190 33705.06 37.26 17097.00 88888.00 2015-07-09 01:54:50.000 190 33705.06 37.28 17097.00 37793.28 2015-07-09 01:54:51.000 190 33705.04 37.29 17097.01 88888.00 2015-07-09 01:54:52.000 190 33705.07 37.26 17096.99 88888.00 2015-07-09 01:54:53.000 190 33705.06 37.25 17096.99 88888.00 2015-07-09 01:54:54.000 190 33705.05 37.26 17096.99 88888.00 2015-07-09 01:54:55.000 190 33705.07 37.23 17097.00 37793.18 2015-07-09 01:54:56.000 190 33705.06 37.26 17096.98 88888.00 2015-07-09 01:54:57.000 190 33705.08 37.30 17097.02 88888.00 2015-07-09 01:54:58.000 190 33705.12 37.30 17097.02 88888.00 2015-07-09 01:54:59.000 190 33705.07 37.31 17097.02 88888.00 2015-07-09 01:55:00.000 190 33705.03 37.32 17097.00 37793.13 2015-07-09 01:55:01.000 190 33705.07 37.34 17096.98 88888.00 2015-07-09 01:55:02.000 190 33705.08 37.33 17096.99 88888.00 2015-07-09 01:55:03.000 190 33705.09 37.32 17096.97 88888.00 2015-07-09 01:55:04.000 190 33705.13 37.35 17096.95 88888.00 2015-07-09 01:55:05.000 190 33705.08 37.34 17096.96 37793.15 2015-07-09 01:55:06.000 190 33705.05 37.29 17096.97 88888.00 2015-07-09 01:55:07.000 190 33705.08 37.29 17096.98 88888.00 2015-07-09 01:55:08.000 190 33705.08 37.28 17096.98 88888.00 2015-07-09 01:55:09.000 190 33705.04 37.29 17096.97 88888.00 2015-07-09 01:55:10.000 190 33705.04 37.32 17096.97 37793.10 2015-07-09 01:55:11.000 190 33705.07 37.33 17096.96 88888.00 2015-07-09 01:55:12.000 190 33705.07 37.36 17096.93 88888.00 2015-07-09 01:55:13.000 190 33705.07 37.37 17096.96 88888.00 2015-07-09 01:55:14.000 190 33705.01 37.34 17097.00 88888.00 2015-07-09 01:55:15.000 190 33705.02 37.30 17096.98 37793.25 2015-07-09 01:55:16.000 190 33705.07 37.33 17097.02 88888.00 2015-07-09 01:55:17.000 190 33705.09 37.34 17096.98 88888.00 2015-07-09 01:55:18.000 190 33705.08 37.30 17096.96 88888.00 2015-07-09 01:55:19.000 190 33705.04 37.31 17096.96 88888.00 2015-07-09 01:55:20.000 190 33705.09 37.33 17097.00 37793.12 2015-07-09 01:55:21.000 190 33705.11 37.33 17097.02 88888.00 2015-07-09 01:55:22.000 190 33705.09 37.35 17096.99 88888.00 2015-07-09 01:55:23.000 190 33705.09 37.34 17097.01 88888.00 2015-07-09 01:55:24.000 190 33705.08 37.30 17097.04 88888.00 2015-07-09 01:55:25.000 190 33705.09 37.34 17097.02 37793.12 2015-07-09 01:55:26.000 190 33705.05 37.32 17097.01 88888.00 2015-07-09 01:55:27.000 190 33705.06 37.32 17097.00 88888.00 2015-07-09 01:55:28.000 190 33705.04 37.29 17097.04 88888.00 2015-07-09 01:55:29.000 190 33705.04 37.28 17097.02 88888.00 2015-07-09 01:55:30.000 190 33705.07 37.33 17096.95 37793.21 2015-07-09 01:55:31.000 190 33705.06 37.34 17096.96 88888.00 2015-07-09 01:55:32.000 190 33705.04 37.38 17096.97 88888.00 2015-07-09 01:55:33.000 190 33705.03 37.32 17096.93 88888.00 2015-07-09 01:55:34.000 190 33705.03 37.33 17096.93 88888.00 2015-07-09 01:55:35.000 190 33704.98 37.33 17096.96 37793.18 2015-07-09 01:55:36.000 190 33704.99 37.33 17096.99 88888.00 2015-07-09 01:55:37.000 190 33705.00 37.29 17096.97 88888.00 2015-07-09 01:55:38.000 190 33705.01 37.29 17096.98 88888.00 2015-07-09 01:55:39.000 190 33705.02 37.31 17097.03 88888.00 2015-07-09 01:55:40.000 190 33704.99 37.28 17097.01 37793.07 2015-07-09 01:55:41.000 190 33705.00 37.28 17096.99 88888.00 2015-07-09 01:55:42.000 190 33704.99 37.24 17096.98 88888.00 2015-07-09 01:55:43.000 190 33704.98 37.27 17097.00 88888.00 2015-07-09 01:55:44.000 190 33705.04 37.34 17097.03 88888.00 2015-07-09 01:55:45.000 190 33705.04 37.32 17097.05 37793.15 2015-07-09 01:55:46.000 190 33705.00 37.28 17097.04 88888.00 2015-07-09 01:55:47.000 190 33704.98 37.28 17097.04 88888.00 2015-07-09 01:55:48.000 190 33705.01 37.25 17097.05 88888.00 2015-07-09 01:55:49.000 190 33705.00 37.25 17097.01 88888.00 2015-07-09 01:55:50.000 190 33705.00 37.26 17096.99 37793.20 2015-07-09 01:55:51.000 190 33704.98 37.29 17097.03 88888.00 2015-07-09 01:55:52.000 190 33704.96 37.29 17097.00 88888.00 2015-07-09 01:55:53.000 190 33704.96 37.29 17096.98 88888.00 2015-07-09 01:55:54.000 190 33704.98 37.27 17096.96 88888.00 2015-07-09 01:55:55.000 190 33705.02 37.27 17096.98 37793.17 2015-07-09 01:55:56.000 190 33705.02 37.27 17097.01 88888.00 2015-07-09 01:55:57.000 190 33704.99 37.33 17097.01 88888.00 2015-07-09 01:55:58.000 190 33705.02 37.34 17096.99 88888.00 2015-07-09 01:55:59.000 190 33705.01 37.29 17097.03 88888.00 2015-07-09 01:56:00.000 190 33705.03 37.28 17096.98 37793.15 2015-07-09 01:56:01.000 190 33705.05 37.30 17097.02 88888.00 2015-07-09 01:56:02.000 190 33705.00 37.30 17097.04 88888.00 2015-07-09 01:56:03.000 190 33705.00 37.30 17097.00 88888.00 2015-07-09 01:56:04.000 190 33705.02 37.33 17096.98 88888.00 2015-07-09 01:56:05.000 190 33705.01 37.30 17096.96 37793.14 2015-07-09 01:56:06.000 190 33704.98 37.27 17097.01 88888.00 2015-07-09 01:56:07.000 190 33705.01 37.30 17097.03 88888.00 2015-07-09 01:56:08.000 190 33705.00 37.30 17097.00 88888.00 2015-07-09 01:56:09.000 190 33704.95 37.26 17097.02 88888.00 2015-07-09 01:56:10.000 190 33704.98 37.26 17097.02 37793.21 2015-07-09 01:56:11.000 190 33705.00 37.26 17097.03 88888.00 2015-07-09 01:56:12.000 190 33705.00 37.30 17097.00 88888.00 2015-07-09 01:56:13.000 190 33704.99 37.28 17096.97 88888.00 2015-07-09 01:56:14.000 190 33705.00 37.27 17097.02 88888.00 2015-07-09 01:56:15.000 190 33704.98 37.27 17097.05 37793.16 2015-07-09 01:56:16.000 190 33704.98 37.27 17097.04 88888.00 2015-07-09 01:56:17.000 190 33704.96 37.26 17097.02 88888.00 2015-07-09 01:56:18.000 190 33704.99 37.26 17097.03 88888.00 2015-07-09 01:56:19.000 190 33705.00 37.30 17097.02 88888.00 2015-07-09 01:56:20.000 190 33705.01 37.28 17097.04 37793.11 2015-07-09 01:56:21.000 190 33704.96 37.26 17096.98 88888.00 2015-07-09 01:56:22.000 190 33704.94 37.26 17096.94 88888.00 2015-07-09 01:56:23.000 190 33704.99 37.28 17096.98 88888.00 2015-07-09 01:56:24.000 190 33704.96 37.31 17097.03 88888.00 2015-07-09 01:56:25.000 190 33704.97 37.28 17097.01 37793.20 2015-07-09 01:56:26.000 190 33704.98 37.27 17097.03 88888.00 2015-07-09 01:56:27.000 190 33705.00 37.22 17097.01 88888.00 2015-07-09 01:56:28.000 190 33704.97 37.23 17097.01 88888.00 2015-07-09 01:56:29.000 190 33704.99 37.24 17097.02 88888.00 2015-07-09 01:56:30.000 190 33704.95 37.24 17097.04 37793.16 2015-07-09 01:56:31.000 190 33704.95 37.24 17097.00 88888.00 2015-07-09 01:56:32.000 190 33704.98 37.26 17096.98 88888.00 2015-07-09 01:56:33.000 190 33704.98 37.27 17096.99 88888.00 2015-07-09 01:56:34.000 190 33705.00 37.24 17097.05 88888.00 2015-07-09 01:56:35.000 190 33705.02 37.26 17097.05 37793.23 2015-07-09 01:56:36.000 190 33704.97 37.27 17097.02 88888.00 2015-07-09 01:56:37.000 190 33704.97 37.22 17097.05 88888.00 2015-07-09 01:56:38.000 190 33705.02 37.23 17097.04 88888.00 2015-07-09 01:56:39.000 190 33704.97 37.21 17097.04 88888.00 2015-07-09 01:56:40.000 190 33705.00 37.24 17097.00 37793.19 2015-07-09 01:56:41.000 190 33705.02 37.24 17096.98 88888.00 2015-07-09 01:56:42.000 190 33705.04 37.25 17096.98 88888.00 2015-07-09 01:56:43.000 190 33705.02 37.28 17097.02 88888.00 2015-07-09 01:56:44.000 190 33705.01 37.27 17097.02 88888.00 2015-07-09 01:56:45.000 190 33705.03 37.28 17097.04 37793.15 2015-07-09 01:56:46.000 190 33704.99 37.29 17097.02 88888.00 2015-07-09 01:56:47.000 190 33704.98 37.30 17096.99 88888.00 2015-07-09 01:56:48.000 190 33704.98 37.30 17096.99 88888.00 2015-07-09 01:56:49.000 190 33704.98 37.34 17097.00 88888.00 2015-07-09 01:56:50.000 190 33704.97 37.27 17096.98 37793.19 2015-07-09 01:56:51.000 190 33704.97 37.27 17096.95 88888.00 2015-07-09 01:56:52.000 190 33704.99 37.28 17096.98 88888.00 2015-07-09 01:56:53.000 190 33705.03 37.32 17096.98 88888.00 2015-07-09 01:56:54.000 190 33705.01 37.29 17097.00 88888.00 2015-07-09 01:56:55.000 190 33704.97 37.32 17097.01 37793.17 2015-07-09 01:56:56.000 190 33704.99 37.33 17097.02 88888.00 2015-07-09 01:56:57.000 190 33704.97 37.36 17097.01 88888.00 2015-07-09 01:56:58.000 190 33704.93 37.35 17097.03 88888.00 2015-07-09 01:56:59.000 190 33704.94 37.32 17097.05 88888.00 2015-07-09 01:57:00.000 190 33704.98 37.34 17097.09 37793.20 2015-07-09 01:57:01.000 190 33705.00 37.34 17097.09 88888.00 2015-07-09 01:57:02.000 190 33705.02 37.32 17097.04 88888.00 2015-07-09 01:57:03.000 190 33704.92 37.31 17097.05 88888.00 2015-07-09 01:57:04.000 190 33704.92 37.30 17097.06 88888.00 2015-07-09 01:57:05.000 190 33704.90 37.30 17097.05 37793.21 2015-07-09 01:57:06.000 190 33704.96 37.33 17097.03 88888.00 2015-07-09 01:57:07.000 190 33704.99 37.37 17097.04 88888.00 2015-07-09 01:57:08.000 190 33704.98 37.33 17097.05 88888.00 2015-07-09 01:57:09.000 190 33704.94 37.28 17097.05 88888.00 2015-07-09 01:57:10.000 190 33704.95 37.33 17097.05 37793.13 2015-07-09 01:57:11.000 190 33704.94 37.33 17097.04 88888.00 2015-07-09 01:57:12.000 190 33704.95 37.34 17097.08 88888.00 2015-07-09 01:57:13.000 190 33704.95 37.31 17097.03 88888.00 2015-07-09 01:57:14.000 190 33704.96 37.31 17097.03 88888.00 2015-07-09 01:57:15.000 190 33704.91 37.30 17097.08 37793.12 2015-07-09 01:57:16.000 190 33704.92 37.29 17097.11 88888.00 2015-07-09 01:57:17.000 190 33704.95 37.23 17097.07 88888.00 2015-07-09 01:57:18.000 190 33704.94 37.23 17097.06 88888.00 2015-07-09 01:57:19.000 190 33704.97 37.26 17097.08 88888.00 2015-07-09 01:57:20.000 190 33704.99 37.25 17097.07 37793.17 2015-07-09 01:57:21.000 190 33704.97 37.27 17097.05 88888.00 2015-07-09 01:57:22.000 190 33704.96 37.28 17097.05 88888.00 2015-07-09 01:57:23.000 190 33704.94 37.28 17097.03 88888.00 2015-07-09 01:57:24.000 190 33704.95 37.28 17097.01 88888.00 2015-07-09 01:57:25.000 190 33704.93 37.31 17097.00 37793.13 2015-07-09 01:57:26.000 190 33704.95 37.33 17097.00 88888.00 2015-07-09 01:57:27.000 190 33704.99 37.29 17097.00 88888.00 2015-07-09 01:57:28.000 190 33704.99 37.29 17097.05 88888.00 2015-07-09 01:57:29.000 190 33705.03 37.30 17097.06 88888.00 2015-07-09 01:57:30.000 190 33705.03 37.27 17097.05 37793.19 2015-07-09 01:57:31.000 190 33705.02 37.24 17097.00 88888.00 2015-07-09 01:57:32.000 190 33705.01 37.29 17096.99 88888.00 2015-07-09 01:57:33.000 190 33705.00 37.31 17097.02 88888.00 2015-07-09 01:57:34.000 190 33705.00 37.29 17097.01 88888.00 2015-07-09 01:57:35.000 190 33705.00 37.28 17097.01 37793.22 2015-07-09 01:57:36.000 190 33704.97 37.26 17096.97 88888.00 2015-07-09 01:57:37.000 190 33704.96 37.26 17096.99 88888.00 2015-07-09 01:57:38.000 190 33704.97 37.32 17097.01 88888.00 2015-07-09 01:57:39.000 190 33704.97 37.34 17097.02 88888.00 2015-07-09 01:57:40.000 190 33704.97 37.29 17097.02 37793.14 2015-07-09 01:57:41.000 190 33705.03 37.28 17097.04 88888.00 2015-07-09 01:57:42.000 190 33705.05 37.30 17096.95 88888.00 2015-07-09 01:57:43.000 190 33705.03 37.32 17096.94 88888.00 2015-07-09 01:57:44.000 190 33705.01 37.35 17096.98 88888.00 2015-07-09 01:57:45.000 190 33704.96 37.31 17097.00 37793.17 2015-07-09 01:57:46.000 190 33704.99 37.37 17096.98 88888.00 2015-07-09 01:57:47.000 190 33705.00 37.38 17097.00 88888.00 2015-07-09 01:57:48.000 190 33705.02 37.36 17097.05 88888.00 2015-07-09 01:57:49.000 190 33704.96 37.34 17097.03 88888.00 2015-07-09 01:57:50.000 190 33704.92 37.30 17097.01 37793.18 2015-07-09 01:57:51.000 190 33704.97 37.30 17096.93 88888.00 2015-07-09 01:57:52.000 190 33704.99 37.32 17096.96 88888.00 2015-07-09 01:57:53.000 190 33705.02 37.30 17096.96 88888.00 2015-07-09 01:57:54.000 190 33704.99 37.29 17097.00 88888.00 2015-07-09 01:57:55.000 190 33705.06 37.29 17097.00 37793.13 2015-07-09 01:57:56.000 190 33705.03 37.26 17097.01 88888.00 2015-07-09 01:57:57.000 190 33705.04 37.28 17097.02 88888.00 2015-07-09 01:57:58.000 190 33705.02 37.29 17097.00 88888.00 2015-07-09 01:57:59.000 190 33705.01 37.26 17096.97 88888.00 2015-07-09 01:58:00.000 190 33705.02 37.26 17097.00 37793.15 2015-07-09 01:58:01.000 190 33705.04 37.27 17096.96 88888.00 2015-07-09 01:58:02.000 190 33705.03 37.28 17096.97 88888.00 2015-07-09 01:58:03.000 190 33705.00 37.31 17096.99 88888.00 2015-07-09 01:58:04.000 190 33705.02 37.33 17097.02 88888.00 2015-07-09 01:58:05.000 190 33705.04 37.32 17096.96 37793.16 2015-07-09 01:58:06.000 190 33705.02 37.33 17096.97 88888.00 2015-07-09 01:58:07.000 190 33705.01 37.31 17096.98 88888.00 2015-07-09 01:58:08.000 190 33705.01 37.32 17096.98 88888.00 2015-07-09 01:58:09.000 190 33704.98 37.31 17096.95 88888.00 2015-07-09 01:58:10.000 190 33705.03 37.34 17096.98 37793.23 2015-07-09 01:58:11.000 190 33705.00 37.29 17096.97 88888.00 2015-07-09 01:58:12.000 190 33704.97 37.31 17096.97 88888.00 2015-07-09 01:58:13.000 190 33704.98 37.30 17096.97 88888.00 2015-07-09 01:58:14.000 190 33705.00 37.31 17096.92 88888.00 2015-07-09 01:58:15.000 190 33705.02 37.32 17096.95 37793.22 2015-07-09 01:58:16.000 190 33705.00 37.32 17096.97 88888.00 2015-07-09 01:58:17.000 190 33705.00 37.32 17096.99 88888.00 2015-07-09 01:58:18.000 190 33705.02 37.31 17097.00 88888.00 2015-07-09 01:58:19.000 190 33705.08 37.31 17097.04 88888.00 2015-07-09 01:58:20.000 190 33705.06 37.29 17097.01 37793.19 2015-07-09 01:58:21.000 190 33705.04 37.27 17097.00 88888.00 2015-07-09 01:58:22.000 190 33705.04 37.29 17097.02 88888.00 2015-07-09 01:58:23.000 190 33705.06 37.27 17096.98 88888.00 2015-07-09 01:58:24.000 190 33705.04 37.25 17096.98 88888.00 2015-07-09 01:58:25.000 190 33705.03 37.24 17097.01 37793.12 2015-07-09 01:58:26.000 190 33705.02 37.26 17096.99 88888.00 2015-07-09 01:58:27.000 190 33705.00 37.27 17097.01 88888.00 2015-07-09 01:58:28.000 190 33705.03 37.26 17096.99 88888.00 2015-07-09 01:58:29.000 190 33705.05 37.23 17097.01 88888.00 2015-07-09 01:58:30.000 190 33705.06 37.26 17097.03 37793.15 2015-07-09 01:58:31.000 190 33705.02 37.28 17097.00 88888.00 2015-07-09 01:58:32.000 190 33705.04 37.32 17097.00 88888.00 2015-07-09 01:58:33.000 190 33705.05 37.31 17096.97 88888.00 2015-07-09 01:58:34.000 190 33705.07 37.30 17096.98 88888.00 2015-07-09 01:58:35.000 190 33705.06 37.25 17097.00 37793.27 2015-07-09 01:58:36.000 190 33705.04 37.24 17097.03 88888.00 2015-07-09 01:58:37.000 190 33705.04 37.22 17096.99 88888.00 2015-07-09 01:58:38.000 190 33705.03 37.23 17096.99 88888.00 2015-07-09 01:58:39.000 190 33705.04 37.23 17097.00 88888.00 2015-07-09 01:58:40.000 190 33705.06 37.27 17097.01 37793.17 2015-07-09 01:58:41.000 190 33705.05 37.28 17097.03 88888.00 2015-07-09 01:58:42.000 190 33705.05 37.31 17097.03 88888.00 2015-07-09 01:58:43.000 190 33705.03 37.27 17097.02 88888.00 2015-07-09 01:58:44.000 190 33705.05 37.28 17097.01 88888.00 2015-07-09 01:58:45.000 190 33704.97 37.25 17097.01 37793.24 2015-07-09 01:58:46.000 190 33705.00 37.28 17097.03 88888.00 2015-07-09 01:58:47.000 190 33705.04 37.23 17097.04 88888.00 2015-07-09 01:58:48.000 190 33705.04 37.27 17097.04 88888.00 2015-07-09 01:58:49.000 190 33705.03 37.33 17097.02 88888.00 2015-07-09 01:58:50.000 190 33705.08 37.35 17097.03 37793.21 2015-07-09 01:58:51.000 190 33705.13 37.33 17097.03 88888.00 2015-07-09 01:58:52.000 190 33705.13 37.34 17097.07 88888.00 2015-07-09 01:58:53.000 190 33705.12 37.31 17097.10 88888.00 2015-07-09 01:58:54.000 190 33705.11 37.27 17097.07 88888.00 2015-07-09 01:58:55.000 190 33705.10 37.26 17097.06 37793.25 2015-07-09 01:58:56.000 190 33705.11 37.25 17097.05 88888.00 2015-07-09 01:58:57.000 190 33705.09 37.30 17097.09 88888.00 2015-07-09 01:58:58.000 190 33705.12 37.34 17097.11 88888.00 2015-07-09 01:58:59.000 190 33705.14 37.34 17097.10 88888.00 2015-07-09 01:59:00.000 190 33705.15 37.34 17097.09 37793.19 2015-07-09 01:59:01.000 190 33705.11 37.36 17097.08 88888.00 2015-07-09 01:59:02.000 190 33705.14 37.38 17097.02 88888.00 2015-07-09 01:59:03.000 190 33705.13 37.36 17097.04 88888.00 2015-07-09 01:59:04.000 190 33705.10 37.33 17097.03 88888.00 2015-07-09 01:59:05.000 190 33705.06 37.31 17097.03 37793.17 2015-07-09 01:59:06.000 190 33705.07 37.30 17097.06 88888.00 2015-07-09 01:59:07.000 190 33705.12 37.28 17097.09 88888.00 2015-07-09 01:59:08.000 190 33705.15 37.30 17097.05 88888.00 2015-07-09 01:59:09.000 190 33705.12 37.33 17097.05 88888.00 2015-07-09 01:59:10.000 190 33705.08 37.36 17097.06 37793.18 2015-07-09 01:59:11.000 190 33705.06 37.33 17097.07 88888.00 2015-07-09 01:59:12.000 190 33705.09 37.30 17097.05 88888.00 2015-07-09 01:59:13.000 190 33705.08 37.31 17097.03 88888.00 2015-07-09 01:59:14.000 190 33705.12 37.31 17097.01 88888.00 2015-07-09 01:59:15.000 190 33705.09 37.30 17097.06 37793.25 2015-07-09 01:59:16.000 190 33705.10 37.28 17097.04 88888.00 2015-07-09 01:59:17.000 190 33705.11 37.29 17097.02 88888.00 2015-07-09 01:59:18.000 190 33705.10 37.28 17097.02 88888.00 2015-07-09 01:59:19.000 190 33705.08 37.24 17096.98 88888.00 2015-07-09 01:59:20.000 190 33705.06 37.23 17097.01 37793.11 2015-07-09 01:59:21.000 190 33705.09 37.23 17097.06 88888.00 2015-07-09 01:59:22.000 190 33705.05 37.24 17097.09 88888.00 2015-07-09 01:59:23.000 190 33705.06 37.26 17097.02 88888.00 2015-07-09 01:59:24.000 190 33705.09 37.25 17096.99 88888.00 2015-07-09 01:59:25.000 190 33705.10 37.24 17096.96 37793.15 2015-07-09 01:59:26.000 190 33705.08 37.24 17096.98 88888.00 2015-07-09 01:59:27.000 190 33705.10 37.26 17096.95 88888.00 2015-07-09 01:59:28.000 190 33705.09 37.27 17096.97 88888.00 2015-07-09 01:59:29.000 190 33705.03 37.24 17096.99 88888.00 2015-07-09 01:59:30.000 190 33705.01 37.22 17097.01 37793.25 2015-07-09 01:59:31.000 190 33705.01 37.23 17097.05 88888.00 2015-07-09 01:59:32.000 190 33705.04 37.26 17097.04 88888.00 2015-07-09 01:59:33.000 190 33705.03 37.27 17097.07 88888.00 2015-07-09 01:59:34.000 190 33705.05 37.26 17097.05 88888.00 2015-07-09 01:59:35.000 190 33705.08 37.31 17097.02 37793.23 2015-07-09 01:59:36.000 190 33705.10 37.27 17097.02 88888.00 2015-07-09 01:59:37.000 190 33705.13 37.31 17097.01 88888.00 2015-07-09 01:59:38.000 190 33705.11 37.30 17096.98 88888.00 2015-07-09 01:59:39.000 190 33705.11 37.28 17096.98 88888.00 2015-07-09 01:59:40.000 190 33705.12 37.28 17097.02 37793.15 2015-07-09 01:59:41.000 190 33705.10 37.30 17097.03 88888.00 2015-07-09 01:59:42.000 190 33705.10 37.29 17097.02 88888.00 2015-07-09 01:59:43.000 190 33705.06 37.30 17097.04 88888.00 2015-07-09 01:59:44.000 190 33705.02 37.28 17097.05 88888.00 2015-07-09 01:59:45.000 190 33705.01 37.22 17097.02 37793.24 2015-07-09 01:59:46.000 190 33705.03 37.24 17096.96 88888.00 2015-07-09 01:59:47.000 190 33705.06 37.25 17096.97 88888.00 2015-07-09 01:59:48.000 190 33705.08 37.26 17097.03 88888.00 2015-07-09 01:59:49.000 190 33705.11 37.24 17097.04 88888.00 2015-07-09 01:59:50.000 190 33705.11 37.25 17097.07 37793.29 2015-07-09 01:59:51.000 190 33705.11 37.24 17097.05 88888.00 2015-07-09 01:59:52.000 190 33705.08 37.23 17097.06 88888.00 2015-07-09 01:59:53.000 190 33705.06 37.25 17097.07 88888.00 2015-07-09 01:59:54.000 190 33705.05 37.23 17097.06 88888.00 2015-07-09 01:59:55.000 190 33705.07 37.25 17097.08 37793.26 2015-07-09 01:59:56.000 190 33705.10 37.25 17097.03 88888.00 2015-07-09 01:59:57.000 190 33705.14 37.25 17097.04 88888.00 2015-07-09 01:59:58.000 190 33705.16 37.24 17097.06 88888.00 2015-07-09 01:59:59.000 190 33705.17 37.24 17097.04 88888.00 2015-07-09 02:00:00.000 190 33705.18 37.22 17097.05 37793.27 2015-07-09 02:00:01.000 190 33705.15 37.21 17097.05 88888.00 2015-07-09 02:00:02.000 190 33705.10 37.18 17097.07 88888.00 2015-07-09 02:00:03.000 190 33705.12 37.16 17097.08 88888.00 2015-07-09 02:00:04.000 190 33705.17 37.21 17097.08 88888.00 2015-07-09 02:00:05.000 190 33705.20 37.19 17097.04 37793.30 2015-07-09 02:00:06.000 190 33705.22 37.18 17097.03 88888.00 2015-07-09 02:00:07.000 190 33705.22 37.21 17097.07 88888.00 2015-07-09 02:00:08.000 190 33705.20 37.21 17097.08 88888.00 2015-07-09 02:00:09.000 190 33705.20 37.15 17097.09 88888.00 2015-07-09 02:00:10.000 190 33705.25 37.13 17097.06 37793.27 2015-07-09 02:00:11.000 190 33705.21 37.12 17097.06 88888.00 2015-07-09 02:00:12.000 190 33705.19 37.15 17097.05 88888.00 2015-07-09 02:00:13.000 190 33705.22 37.14 17097.04 88888.00 2015-07-09 02:00:14.000 190 33705.19 37.14 17097.07 88888.00 2015-07-09 02:00:15.000 190 33705.16 37.13 17097.08 37793.34 2015-07-09 02:00:16.000 190 33705.17 37.13 17097.05 88888.00 2015-07-09 02:00:17.000 190 33705.15 37.13 17097.05 88888.00 2015-07-09 02:00:18.000 190 33705.15 37.12 17097.03 88888.00 2015-07-09 02:00:19.000 190 33705.14 37.12 17097.05 88888.00 2015-07-09 02:00:20.000 190 33705.15 37.14 17097.03 37793.29 2015-07-09 02:00:21.000 190 33705.15 37.08 17097.04 88888.00 2015-07-09 02:00:22.000 190 33705.15 37.09 17097.07 88888.00 2015-07-09 02:00:23.000 190 33705.12 37.12 17097.05 88888.00 2015-07-09 02:00:24.000 190 33705.12 37.06 17097.08 88888.00 2015-07-09 02:00:25.000 190 33705.15 37.05 17097.11 37793.25 2015-07-09 02:00:26.000 190 33705.17 37.04 17097.08 88888.00 2015-07-09 02:00:27.000 190 33705.16 37.03 17097.04 88888.00 2015-07-09 02:00:28.000 190 33705.14 37.00 17097.01 88888.00 2015-07-09 02:00:29.000 190 33705.14 36.98 17097.01 88888.00 2015-07-09 02:00:30.000 190 33705.17 37.04 17097.03 37793.27 2015-07-09 02:00:31.000 190 33705.15 37.02 17097.01 88888.00 2015-07-09 02:00:32.000 190 33705.18 37.05 17097.00 88888.00 2015-07-09 02:00:33.000 190 33705.15 37.07 17096.99 88888.00 2015-07-09 02:00:34.000 190 33705.19 37.06 17097.00 88888.00 2015-07-09 02:00:35.000 190 33705.18 37.03 17097.01 37793.22 2015-07-09 02:00:36.000 190 33705.17 37.00 17097.07 88888.00 2015-07-09 02:00:37.000 190 33705.12 37.00 17097.04 88888.00 2015-07-09 02:00:38.000 190 33705.11 36.99 17097.01 88888.00 2015-07-09 02:00:39.000 190 33705.08 37.03 17097.00 88888.00 2015-07-09 02:00:40.000 190 33705.09 37.05 17097.01 37793.24 2015-07-09 02:00:41.000 190 33705.14 37.04 17097.02 88888.00 2015-07-09 02:00:42.000 190 33705.12 37.06 17097.05 88888.00 2015-07-09 02:00:43.000 190 33705.14 37.02 17097.06 88888.00 2015-07-09 02:00:44.000 190 33705.13 37.00 17097.05 88888.00 2015-07-09 02:00:45.000 190 33705.10 37.00 17097.06 37793.32 2015-07-09 02:00:46.000 190 33705.13 37.03 17097.05 88888.00 2015-07-09 02:00:47.000 190 33705.16 37.03 17097.08 88888.00 2015-07-09 02:00:48.000 190 33705.16 37.03 17097.09 88888.00 2015-07-09 02:00:49.000 190 33705.14 37.05 17097.06 88888.00 2015-07-09 02:00:50.000 190 33705.16 37.11 17097.02 37793.33 2015-07-09 02:00:51.000 190 33705.18 37.11 17097.03 88888.00 2015-07-09 02:00:52.000 190 33705.15 37.07 17097.06 88888.00 2015-07-09 02:00:53.000 190 33705.17 37.05 17097.07 88888.00 2015-07-09 02:00:54.000 190 33705.17 37.04 17097.06 88888.00 2015-07-09 02:00:55.000 190 33705.16 37.03 17097.02 37793.31 2015-07-09 02:00:56.000 190 33705.14 37.07 17097.02 88888.00 2015-07-09 02:00:57.000 190 33705.15 37.04 17097.02 88888.00 2015-07-09 02:00:58.000 190 33705.11 36.99 17096.99 88888.00 2015-07-09 02:00:59.000 190 33705.11 36.98 17096.98 88888.00 2015-07-09 02:01:00.000 190 33705.09 37.02 17097.01 37793.25 2015-07-09 02:01:01.000 190 33705.14 37.03 17097.01 88888.00 2015-07-09 02:01:02.000 190 33705.12 37.05 17096.99 88888.00 2015-07-09 02:01:03.000 190 33705.11 37.06 17097.00 88888.00 2015-07-09 02:01:04.000 190 33705.15 37.01 17097.01 88888.00 2015-07-09 02:01:05.000 190 33705.16 37.05 17096.99 37793.27 2015-07-09 02:01:06.000 190 33705.12 37.07 17097.02 88888.00 2015-07-09 02:01:07.000 190 33705.13 37.07 17097.04 88888.00 2015-07-09 02:01:08.000 190 33705.11 37.05 17096.99 88888.00 2015-07-09 02:01:09.000 190 33705.08 37.00 17097.00 88888.00 2015-07-09 02:01:10.000 190 33705.09 37.04 17096.96 37793.23 2015-07-09 02:01:11.000 190 33705.06 37.08 17097.00 88888.00 2015-07-09 02:01:12.000 190 33705.10 37.10 17097.00 88888.00 2015-07-09 02:01:13.000 190 33705.10 37.08 17097.00 88888.00 2015-07-09 02:01:14.000 190 33705.09 37.08 17097.01 88888.00 2015-07-09 02:01:15.000 190 33705.10 37.09 17097.00 37793.32 2015-07-09 02:01:16.000 190 33705.11 37.08 17096.96 88888.00 2015-07-09 02:01:17.000 190 33705.09 37.09 17097.02 88888.00 2015-07-09 02:01:18.000 190 33705.07 37.09 17097.02 88888.00 2015-07-09 02:01:19.000 190 33705.02 37.08 17097.01 88888.00 2015-07-09 02:01:20.000 190 33705.02 37.07 17097.02 37793.26 2015-07-09 02:01:21.000 190 33705.07 37.07 17097.01 88888.00 2015-07-09 02:01:22.000 190 33705.09 37.12 17097.03 88888.00 2015-07-09 02:01:23.000 190 33705.08 37.10 17097.04 88888.00 2015-07-09 02:01:24.000 190 33705.07 37.13 17097.07 88888.00 2015-07-09 02:01:25.000 190 33705.09 37.11 17097.01 37793.35 2015-07-09 02:01:26.000 190 33705.08 37.06 17097.03 88888.00 2015-07-09 02:01:27.000 190 33705.04 37.09 17097.05 88888.00 2015-07-09 02:01:28.000 190 33705.10 37.11 17097.07 88888.00 2015-07-09 02:01:29.000 190 33705.09 37.08 17097.04 88888.00 2015-07-09 02:01:30.000 190 33705.05 37.05 17097.00 37793.26 2015-07-09 02:01:31.000 190 33705.08 37.04 17096.99 88888.00 2015-07-09 02:01:32.000 190 33705.16 37.08 17097.04 88888.00 2015-07-09 02:01:33.000 190 33705.12 37.09 17097.03 88888.00 2015-07-09 02:01:34.000 190 33705.10 37.10 17097.01 88888.00 2015-07-09 02:01:35.000 190 33705.09 37.13 17097.01 37793.32 2015-07-09 02:01:36.000 190 33705.11 37.10 17097.02 88888.00 2015-07-09 02:01:37.000 190 33705.15 37.11 17097.05 88888.00 2015-07-09 02:01:38.000 190 33705.17 37.08 17097.04 88888.00 2015-07-09 02:01:39.000 190 33705.14 37.10 17097.06 88888.00 2015-07-09 02:01:40.000 190 33705.11 37.11 17097.07 37793.31 2015-07-09 02:01:41.000 190 33705.13 37.04 17097.08 88888.00 2015-07-09 02:01:42.000 190 33705.11 37.05 17097.09 88888.00 2015-07-09 02:01:43.000 190 33705.06 37.07 17097.06 88888.00 2015-07-09 02:01:44.000 190 33705.10 37.10 17097.08 88888.00 2015-07-09 02:01:45.000 190 33705.11 37.02 17097.06 37793.31 2015-07-09 02:01:46.000 190 33705.18 37.07 17097.07 88888.00 2015-07-09 02:01:47.000 190 33705.18 37.05 17097.04 88888.00 2015-07-09 02:01:48.000 190 33705.16 37.05 17097.04 88888.00 2015-07-09 02:01:49.000 190 33705.16 37.08 17097.06 88888.00 2015-07-09 02:01:50.000 190 33705.14 37.05 17097.03 37793.29 2015-07-09 02:01:51.000 190 33705.17 37.06 17097.00 88888.00 2015-07-09 02:01:52.000 190 33705.15 37.03 17096.95 88888.00 2015-07-09 02:01:53.000 190 33705.16 37.07 17096.96 88888.00 2015-07-09 02:01:54.000 190 33705.16 37.09 17096.97 88888.00 2015-07-09 02:01:55.000 190 33705.12 37.03 17097.01 37793.39 2015-07-09 02:01:56.000 190 33705.17 37.05 17097.04 88888.00 2015-07-09 02:01:57.000 190 33705.18 37.03 17097.03 88888.00 2015-07-09 02:01:58.000 190 33705.17 37.06 17096.99 88888.00 2015-07-09 02:01:59.000 190 33705.15 37.06 17097.01 88888.00 2015-07-09 02:02:00.000 190 33705.12 37.08 17097.05 37793.38 2015-07-09 02:02:01.000 190 33705.14 37.12 17097.04 88888.00 2015-07-09 02:02:02.000 190 33705.19 37.13 17097.03 88888.00 2015-07-09 02:02:03.000 190 33705.20 37.08 17097.02 88888.00 2015-07-09 02:02:04.000 190 33705.23 37.11 17096.98 88888.00 2015-07-09 02:02:05.000 190 33705.24 37.10 17096.96 37793.39 2015-07-09 02:02:06.000 190 33705.23 37.02 17096.94 88888.00 2015-07-09 02:02:07.000 190 33705.22 37.01 17096.94 88888.00 2015-07-09 02:02:08.000 190 33705.20 37.01 17096.97 88888.00 2015-07-09 02:02:09.000 190 33705.20 37.02 17096.97 88888.00 2015-07-09 02:02:10.000 190 33705.23 37.03 17097.00 37793.40 2015-07-09 02:02:11.000 190 33705.26 37.02 17096.97 88888.00 2015-07-09 02:02:12.000 190 33705.22 37.01 17096.98 88888.00 2015-07-09 02:02:13.000 190 33705.19 37.00 17096.99 88888.00 2015-07-09 02:02:14.000 190 33705.22 37.01 17097.04 88888.00 2015-07-09 02:02:15.000 190 33705.20 36.99 17097.07 37793.38 2015-07-09 02:02:16.000 190 33705.21 37.03 17097.09 88888.00 2015-07-09 02:02:17.000 190 33705.18 37.02 17097.13 88888.00 2015-07-09 02:02:18.000 190 33705.16 37.03 17097.12 88888.00 2015-07-09 02:02:19.000 190 33705.17 37.07 17097.08 88888.00 2015-07-09 02:02:20.000 190 33705.18 37.12 17097.03 37793.32 2015-07-09 02:02:21.000 190 33705.19 37.09 17097.07 88888.00 2015-07-09 02:02:22.000 190 33705.20 37.10 17097.08 88888.00 2015-07-09 02:02:23.000 190 33705.24 37.10 17096.98 88888.00 2015-07-09 02:02:24.000 190 33705.21 37.06 17096.97 88888.00 2015-07-09 02:02:25.000 190 33705.19 37.05 17097.03 37793.30 2015-07-09 02:02:26.000 190 33705.22 37.09 17097.04 88888.00 2015-07-09 02:02:27.000 190 33705.22 37.11 17097.03 88888.00 2015-07-09 02:02:28.000 190 33705.25 37.08 17097.03 88888.00 2015-07-09 02:02:29.000 190 33705.23 37.06 17097.03 88888.00 2015-07-09 02:02:30.000 190 33705.22 37.05 17097.07 37793.30 2015-07-09 02:02:31.000 190 33705.25 37.07 17097.06 88888.00 2015-07-09 02:02:32.000 190 33705.23 37.05 17097.07 88888.00 2015-07-09 02:02:33.000 190 33705.21 37.05 17097.06 88888.00 2015-07-09 02:02:34.000 190 33705.22 37.06 17097.09 88888.00 2015-07-09 02:02:35.000 190 33705.25 37.08 17097.09 37793.27 2015-07-09 02:02:36.000 190 33705.26 37.05 17097.06 88888.00 2015-07-09 02:02:37.000 190 33705.28 37.02 17097.04 88888.00 2015-07-09 02:02:38.000 190 33705.20 36.98 17097.02 88888.00 2015-07-09 02:02:39.000 190 33705.21 37.02 17097.03 88888.00 2015-07-09 02:02:40.000 190 33705.19 37.04 17097.01 37793.30 2015-07-09 02:02:41.000 190 33705.17 37.00 17096.99 88888.00 2015-07-09 02:02:42.000 190 33705.15 37.02 17097.00 88888.00 2015-07-09 02:02:43.000 190 33705.20 37.07 17097.00 88888.00 2015-07-09 02:02:44.000 190 33705.26 37.06 17097.02 88888.00 2015-07-09 02:02:45.000 190 33705.21 37.03 17097.00 37793.29 2015-07-09 02:02:46.000 190 33705.18 37.02 17097.01 88888.00 2015-07-09 02:02:47.000 190 33705.14 37.04 17097.05 88888.00 2015-07-09 02:02:48.000 190 33705.19 37.02 17097.05 88888.00 2015-07-09 02:02:49.000 190 33705.21 37.01 17097.03 88888.00 2015-07-09 02:02:50.000 190 33705.19 37.02 17097.01 37793.26 2015-07-09 02:02:51.000 190 33705.18 36.98 17096.99 88888.00 2015-07-09 02:02:52.000 190 33705.19 36.98 17097.01 88888.00 2015-07-09 02:02:53.000 190 33705.22 37.01 17097.02 88888.00 2015-07-09 02:02:54.000 190 33705.19 36.99 17097.04 88888.00 2015-07-09 02:02:55.000 190 33705.20 37.04 17097.04 37793.39 2015-07-09 02:02:56.000 190 33705.17 37.08 17097.02 88888.00 2015-07-09 02:02:57.000 190 33705.16 37.09 17097.03 88888.00 2015-07-09 02:02:58.000 190 33705.20 37.12 17097.04 88888.00 2015-07-09 02:02:59.000 190 33705.21 37.11 17097.01 88888.00 2015-07-09 02:03:00.000 190 33705.20 37.08 17096.99 37793.31 2015-07-09 02:03:01.000 190 33705.20 37.06 17097.00 88888.00 2015-07-09 02:03:02.000 190 33705.20 37.02 17097.01 88888.00 2015-07-09 02:03:03.000 190 33705.18 37.04 17097.02 88888.00 2015-07-09 02:03:04.000 190 33705.16 37.03 17097.00 88888.00 2015-07-09 02:03:05.000 190 33705.20 37.08 17097.00 37793.32 2015-07-09 02:03:06.000 190 33705.21 37.07 17097.01 88888.00 2015-07-09 02:03:07.000 190 33705.16 37.07 17096.99 88888.00 2015-07-09 02:03:08.000 190 33705.15 37.05 17097.01 88888.00 2015-07-09 02:03:09.000 190 33705.16 37.02 17096.97 88888.00 2015-07-09 02:03:10.000 190 33705.14 37.02 17096.98 37793.35 2015-07-09 02:03:11.000 190 33705.13 37.00 17097.02 88888.00 2015-07-09 02:03:12.000 190 33705.16 37.00 17097.03 88888.00 2015-07-09 02:03:13.000 190 33705.21 37.02 17097.01 88888.00 2015-07-09 02:03:14.000 190 33705.23 37.02 17097.02 88888.00 2015-07-09 02:03:15.000 190 33705.20 37.02 17097.00 37793.46 2015-07-09 02:03:16.000 190 33705.19 37.01 17096.97 88888.00 2015-07-09 02:03:17.000 190 33705.20 37.02 17097.01 88888.00 2015-07-09 02:03:18.000 190 33705.22 37.05 17097.03 88888.00 2015-07-09 02:03:19.000 190 33705.20 37.02 17097.06 88888.00 2015-07-09 02:03:20.000 190 33705.22 36.98 17097.06 37793.33 2015-07-09 02:03:21.000 190 33705.22 36.95 17097.07 88888.00 2015-07-09 02:03:22.000 190 33705.19 36.95 17097.06 88888.00 2015-07-09 02:03:23.000 190 33705.19 36.95 17097.06 88888.00 2015-07-09 02:03:24.000 190 33705.21 36.94 17097.03 88888.00 2015-07-09 02:03:25.000 190 33705.18 36.92 17097.03 37793.31 2015-07-09 02:03:26.000 190 33705.19 36.94 17097.06 88888.00 2015-07-09 02:03:27.000 190 33705.20 36.94 17097.04 88888.00 2015-07-09 02:03:28.000 190 33705.23 36.96 17097.03 88888.00 2015-07-09 02:03:29.000 190 33705.21 36.94 17097.02 88888.00 2015-07-09 02:03:30.000 190 33705.20 36.93 17097.03 37793.35 2015-07-09 02:03:31.000 190 33705.25 36.94 17097.03 88888.00 2015-07-09 02:03:32.000 190 33705.20 36.94 17097.05 88888.00 2015-07-09 02:03:33.000 190 33705.23 36.91 17097.04 88888.00 2015-07-09 02:03:34.000 190 33705.23 36.96 17097.03 88888.00 2015-07-09 02:03:35.000 190 33705.23 36.97 17097.06 37793.44 2015-07-09 02:03:36.000 190 33705.26 36.96 17097.06 88888.00 2015-07-09 02:03:37.000 190 33705.27 36.92 17097.02 88888.00 2015-07-09 02:03:38.000 190 33705.28 36.91 17097.04 88888.00 2015-07-09 02:03:39.000 190 33705.24 36.90 17097.05 88888.00 2015-07-09 02:03:40.000 190 33705.26 36.92 17097.03 37793.31 2015-07-09 02:03:41.000 190 33705.25 36.89 17097.00 88888.00 2015-07-09 02:03:42.000 190 33705.26 36.89 17097.05 88888.00 2015-07-09 02:03:43.000 190 33705.26 36.87 17097.00 88888.00 2015-07-09 02:03:44.000 190 33705.27 36.89 17097.05 88888.00 2015-07-09 02:03:45.000 190 33705.26 36.92 17097.04 37793.41 2015-07-09 02:03:46.000 190 33705.24 36.92 17097.01 88888.00 2015-07-09 02:03:47.000 190 33705.22 36.90 17096.96 88888.00 2015-07-09 02:03:48.000 190 33705.23 36.93 17096.99 88888.00 2015-07-09 02:03:49.000 190 33705.21 36.91 17097.02 88888.00 2015-07-09 02:03:50.000 190 33705.25 36.89 17097.05 37793.35 2015-07-09 02:03:51.000 190 33705.23 36.86 17097.03 88888.00 2015-07-09 02:03:52.000 190 33705.22 36.86 17097.02 88888.00 2015-07-09 02:03:53.000 190 33705.22 36.85 17097.04 88888.00 2015-07-09 02:03:54.000 190 33705.27 36.89 17097.05 88888.00 2015-07-09 02:03:55.000 190 33705.29 36.92 17097.02 37793.40 2015-07-09 02:03:56.000 190 33705.28 36.91 17097.03 88888.00 2015-07-09 02:03:57.000 190 33705.25 36.90 17097.01 88888.00 2015-07-09 02:03:58.000 190 33705.26 36.88 17097.03 88888.00 2015-07-09 02:03:59.000 190 33705.24 36.85 17097.02 88888.00 2015-07-09 02:04:00.000 190 33705.29 36.88 17097.00 37793.35 2015-07-09 02:04:01.000 190 33705.32 36.92 17097.00 88888.00 2015-07-09 02:04:02.000 190 33705.28 36.86 17097.00 88888.00 2015-07-09 02:04:03.000 190 33705.28 36.84 17097.00 88888.00 2015-07-09 02:04:04.000 190 33705.32 36.83 17096.96 88888.00 2015-07-09 02:04:05.000 190 33705.31 36.87 17097.00 37793.36 2015-07-09 02:04:06.000 190 33705.31 36.86 17097.02 88888.00 2015-07-09 02:04:07.000 190 33705.33 36.85 17097.00 88888.00 2015-07-09 02:04:08.000 190 33705.32 36.89 17097.06 88888.00 2015-07-09 02:04:09.000 190 33705.31 36.90 17097.07 88888.00 2015-07-09 02:04:10.000 190 33705.31 36.87 17097.05 37793.40 2015-07-09 02:04:11.000 190 33705.24 36.89 17097.03 88888.00 2015-07-09 02:04:12.000 190 33705.19 36.89 17097.01 88888.00 2015-07-09 02:04:13.000 190 33705.22 36.86 17097.04 88888.00 2015-07-09 02:04:14.000 190 33705.22 36.87 17097.01 88888.00 2015-07-09 02:04:15.000 190 33705.23 36.83 17096.99 37793.39 2015-07-09 02:04:16.000 190 33705.25 36.80 17097.03 88888.00 2015-07-09 02:04:17.000 190 33705.25 36.80 17097.01 88888.00 2015-07-09 02:04:18.000 190 33705.26 36.85 17097.01 88888.00 2015-07-09 02:04:19.000 190 33705.26 36.86 17096.98 88888.00 2015-07-09 02:04:20.000 190 33705.29 36.83 17097.01 37793.39 2015-07-09 02:04:21.000 190 33705.26 36.86 17097.02 88888.00 2015-07-09 02:04:22.000 190 33705.24 36.83 17097.05 88888.00 2015-07-09 02:04:23.000 190 33705.24 36.81 17097.01 88888.00 2015-07-09 02:04:24.000 190 33705.22 36.83 17096.98 88888.00 2015-07-09 02:04:25.000 190 33705.21 36.79 17096.98 37793.41 2015-07-09 02:04:26.000 190 33705.22 36.80 17097.02 88888.00 2015-07-09 02:04:27.000 190 33705.24 36.81 17097.01 88888.00 2015-07-09 02:04:28.000 190 33705.24 36.81 17096.99 88888.00 2015-07-09 02:04:29.000 190 33705.23 36.81 17097.04 88888.00 2015-07-09 02:04:30.000 190 33705.24 36.81 17097.02 37793.40 2015-07-09 02:04:31.000 190 33705.23 36.83 17097.04 88888.00 2015-07-09 02:04:32.000 190 33705.26 36.87 17097.06 88888.00 2015-07-09 02:04:33.000 190 33705.25 36.88 17097.01 88888.00 2015-07-09 02:04:34.000 190 33705.25 36.86 17097.02 88888.00 2015-07-09 02:04:35.000 190 33705.22 36.85 17097.04 37793.48 2015-07-09 02:04:36.000 190 33705.25 36.87 17097.05 88888.00 2015-07-09 02:04:37.000 190 33705.27 36.83 17097.05 88888.00 2015-07-09 02:04:38.000 190 33705.29 36.84 17097.03 88888.00 2015-07-09 02:04:39.000 190 33705.27 36.84 17097.07 88888.00 2015-07-09 02:04:40.000 190 33705.30 36.86 17097.05 37793.40 2015-07-09 02:04:41.000 190 33705.33 36.86 17097.04 88888.00 2015-07-09 02:04:42.000 190 33705.35 36.85 17097.00 88888.00 2015-07-09 02:04:43.000 190 33705.34 36.85 17097.03 88888.00 2015-07-09 02:04:44.000 190 33705.33 36.87 17097.06 88888.00 2015-07-09 02:04:45.000 190 33705.30 36.87 17097.06 37793.39 2015-07-09 02:04:46.000 190 33705.30 36.81 17097.05 88888.00 2015-07-09 02:04:47.000 190 33705.32 36.85 17097.09 88888.00 2015-07-09 02:04:48.000 190 33705.30 36.86 17097.04 88888.00 2015-07-09 02:04:49.000 190 33705.30 36.82 17097.05 88888.00 2015-07-09 02:04:50.000 190 33705.29 36.80 17097.05 37793.43 2015-07-09 02:04:51.000 190 33705.27 36.80 17097.07 88888.00 2015-07-09 02:04:52.000 190 33705.27 36.78 17097.09 88888.00 2015-07-09 02:04:53.000 190 33705.25 36.79 17097.09 88888.00 2015-07-09 02:04:54.000 190 33705.29 36.81 17097.11 88888.00 2015-07-09 02:04:55.000 190 33705.29 36.81 17097.08 37793.37 2015-07-09 02:04:56.000 190 33705.33 36.80 17097.07 88888.00 2015-07-09 02:04:57.000 190 33705.35 36.80 17097.07 88888.00 2015-07-09 02:04:58.000 190 33705.34 36.77 17097.04 88888.00 2015-07-09 02:04:59.000 190 33705.35 36.77 17097.02 88888.00 2015-07-09 02:05:00.000 190 33705.34 36.78 17097.01 37793.53 2015-07-09 02:05:01.000 190 33705.28 36.75 17097.00 88888.00 2015-07-09 02:05:02.000 190 33705.28 36.71 17097.01 88888.00 2015-07-09 02:05:03.000 190 33705.32 36.71 17096.98 88888.00 2015-07-09 02:05:04.000 190 33705.34 36.70 17096.97 88888.00 2015-07-09 02:05:05.000 190 33705.35 36.75 17097.01 37793.44 2015-07-09 02:05:06.000 190 33705.35 36.75 17097.03 88888.00 2015-07-09 02:05:07.000 190 33705.33 36.70 17097.02 88888.00 2015-07-09 02:05:08.000 190 33705.33 36.78 17097.02 88888.00 2015-07-09 02:05:09.000 190 33705.32 36.76 17097.00 88888.00 2015-07-09 02:05:10.000 190 33705.33 36.78 17096.99 37793.53 2015-07-09 02:05:11.000 190 33705.38 36.79 17097.00 88888.00 2015-07-09 02:05:12.000 190 33705.37 36.80 17097.00 88888.00 2015-07-09 02:05:13.000 190 33705.37 36.81 17097.00 88888.00 2015-07-09 02:05:14.000 190 33705.34 36.79 17096.99 88888.00 2015-07-09 02:05:15.000 190 33705.31 36.78 17096.97 37793.54 2015-07-09 02:05:16.000 190 33705.32 36.78 17097.00 88888.00 2015-07-09 02:05:17.000 190 33705.27 36.77 17097.00 88888.00 2015-07-09 02:05:18.000 190 33705.27 36.74 17096.99 88888.00 2015-07-09 02:05:19.000 190 33705.26 36.76 17096.97 88888.00 2015-07-09 02:05:20.000 190 33705.27 36.84 17096.98 37793.43 2015-07-09 02:05:21.000 190 33705.29 36.87 17097.00 88888.00 2015-07-09 02:05:22.000 190 33705.30 36.84 17097.00 88888.00 2015-07-09 02:05:23.000 190 33705.29 36.79 17097.00 88888.00 2015-07-09 02:05:24.000 190 33705.31 36.78 17097.02 88888.00 2015-07-09 02:05:25.000 190 33705.29 36.81 17096.99 37793.46 2015-07-09 02:05:26.000 190 33705.29 36.79 17096.96 88888.00 2015-07-09 02:05:27.000 190 33705.31 36.78 17096.96 88888.00 2015-07-09 02:05:28.000 190 33705.30 36.78 17096.94 88888.00 2015-07-09 02:05:29.000 190 33705.26 36.78 17096.96 88888.00 2015-07-09 02:05:30.000 190 33705.28 36.76 17096.99 37793.46 2015-07-09 02:05:31.000 190 33705.30 36.78 17097.01 88888.00 2015-07-09 02:05:32.000 190 33705.32 36.77 17097.02 88888.00 2015-07-09 02:05:33.000 190 33705.31 36.79 17097.02 88888.00 2015-07-09 02:05:34.000 190 33705.27 36.81 17097.04 88888.00 2015-07-09 02:05:35.000 190 33705.27 36.80 17097.01 37793.49 2015-07-09 02:05:36.000 190 33705.31 36.78 17097.00 88888.00 2015-07-09 02:05:37.000 190 33705.30 36.78 17097.04 88888.00 2015-07-09 02:05:38.000 190 33705.30 36.75 17097.04 88888.00 2015-07-09 02:05:39.000 190 33705.33 36.77 17097.02 88888.00 2015-07-09 02:05:40.000 190 33705.36 36.78 17097.04 37793.48 2015-07-09 02:05:41.000 190 33705.34 36.75 17097.02 88888.00 2015-07-09 02:05:42.000 190 33705.34 36.78 17097.01 88888.00 2015-07-09 02:05:43.000 190 33705.35 36.80 17097.02 88888.00 2015-07-09 02:05:44.000 190 33705.34 36.78 17097.03 88888.00 2015-07-09 02:05:45.000 190 33705.37 36.76 17097.03 37793.47 2015-07-09 02:05:46.000 190 33705.40 36.76 17097.03 88888.00 2015-07-09 02:05:47.000 190 33705.37 36.74 17097.04 88888.00 2015-07-09 02:05:48.000 190 33705.35 36.77 17097.01 88888.00 2015-07-09 02:05:49.000 190 33705.37 36.78 17097.02 88888.00 2015-07-09 02:05:50.000 190 33705.41 36.76 17097.00 37793.47 2015-07-09 02:05:51.000 190 33705.35 36.78 17096.95 88888.00 2015-07-09 02:05:52.000 190 33705.39 36.81 17096.97 88888.00 2015-07-09 02:05:53.000 190 33705.37 36.83 17096.97 88888.00 2015-07-09 02:05:54.000 190 33705.36 36.83 17096.97 88888.00 2015-07-09 02:05:55.000 190 33705.40 36.80 17096.97 37793.60 2015-07-09 02:05:56.000 190 33705.42 36.78 17096.98 88888.00 2015-07-09 02:05:57.000 190 33705.43 36.78 17096.95 88888.00 2015-07-09 02:05:58.000 190 33705.44 36.79 17096.95 88888.00 2015-07-09 02:05:59.000 190 33705.44 36.79 17096.97 88888.00 2015-07-09 02:06:00.000 190 33705.43 36.78 17096.99 37793.55 2015-07-09 02:06:01.000 190 33705.46 36.82 17097.02 88888.00 2015-07-09 02:06:02.000 190 33705.49 36.83 17097.06 88888.00 2015-07-09 02:06:03.000 190 33705.46 36.80 17097.07 88888.00 2015-07-09 02:06:04.000 190 33705.46 36.76 17097.08 88888.00 2015-07-09 02:06:05.000 190 33705.50 36.73 17097.07 37793.56 2015-07-09 02:06:06.000 190 33705.51 36.75 17097.07 88888.00 2015-07-09 02:06:07.000 190 33705.48 36.77 17097.05 88888.00 2015-07-09 02:06:08.000 190 33705.46 36.81 17097.07 88888.00 2015-07-09 02:06:09.000 190 33705.43 36.81 17097.09 88888.00 2015-07-09 02:06:10.000 190 33705.45 36.79 17097.06 37793.53 2015-07-09 02:06:11.000 190 33705.44 36.76 17097.03 88888.00 2015-07-09 02:06:12.000 190 33705.46 36.81 17097.09 88888.00 2015-07-09 02:06:13.000 190 33705.43 36.82 17097.08 88888.00 2015-07-09 02:06:14.000 190 33705.46 36.79 17097.06 88888.00 2015-07-09 02:06:15.000 190 33705.50 36.77 17097.04 37793.51 2015-07-09 02:06:16.000 190 33705.49 36.78 17097.02 88888.00 2015-07-09 02:06:17.000 190 33705.50 36.83 17097.02 88888.00 2015-07-09 02:06:18.000 190 33705.50 36.79 17097.03 88888.00 2015-07-09 02:06:19.000 190 33705.45 36.75 17097.03 88888.00 2015-07-09 02:06:20.000 190 33705.45 36.77 17097.03 37793.57 2015-07-09 02:06:21.000 190 33705.42 36.76 17097.02 88888.00 2015-07-09 02:06:22.000 190 33705.42 36.74 17097.09 88888.00 2015-07-09 02:06:23.000 190 33705.38 36.74 17097.11 88888.00 2015-07-09 02:06:24.000 190 33705.41 36.77 17097.08 88888.00 2015-07-09 02:06:25.000 190 33705.44 36.73 17097.11 37793.47 2015-07-09 02:06:26.000 190 33705.43 36.74 17097.09 88888.00 2015-07-09 02:06:27.000 190 33705.38 36.71 17097.07 88888.00 2015-07-09 02:06:28.000 190 33705.39 36.74 17097.10 88888.00 2015-07-09 02:06:29.000 190 33705.44 36.80 17097.09 88888.00 2015-07-09 02:06:30.000 190 33705.45 36.80 17097.06 37793.52 2015-07-09 02:06:31.000 190 33705.42 36.77 17097.08 88888.00 2015-07-09 02:06:32.000 190 33705.43 36.78 17097.09 88888.00 2015-07-09 02:06:33.000 190 33705.44 36.75 17097.10 88888.00 2015-07-09 02:06:34.000 190 33705.48 36.78 17097.13 88888.00 2015-07-09 02:06:35.000 190 33705.47 36.78 17097.10 37793.61 2015-07-09 02:06:36.000 190 33705.46 36.77 17097.11 88888.00 2015-07-09 02:06:37.000 190 33705.46 36.79 17097.11 88888.00 2015-07-09 02:06:38.000 190 33705.48 36.79 17097.13 88888.00 2015-07-09 02:06:39.000 190 33705.47 36.75 17097.12 88888.00 2015-07-09 02:06:40.000 190 33705.47 36.76 17097.05 37793.64 2015-07-09 02:06:41.000 190 33705.46 36.77 17097.04 88888.00 2015-07-09 02:06:42.000 190 33705.44 36.72 17097.04 88888.00 2015-07-09 02:06:43.000 190 33705.45 36.73 17097.05 88888.00 2015-07-09 02:06:44.000 190 33705.45 36.74 17097.09 88888.00 2015-07-09 02:06:45.000 190 33705.44 36.77 17097.10 37793.61 2015-07-09 02:06:46.000 190 33705.46 36.78 17097.06 88888.00 2015-07-09 02:06:47.000 190 33705.50 36.74 17097.06 88888.00 2015-07-09 02:06:48.000 190 33705.55 36.77 17097.07 88888.00 2015-07-09 02:06:49.000 190 33705.50 36.76 17097.09 88888.00 2015-07-09 02:06:50.000 190 33705.47 36.78 17097.10 37793.60 2015-07-09 02:06:51.000 190 33705.50 36.76 17097.10 88888.00 2015-07-09 02:06:52.000 190 33705.52 36.74 17097.07 88888.00 2015-07-09 02:06:53.000 190 33705.49 36.72 17097.08 88888.00 2015-07-09 02:06:54.000 190 33705.47 36.74 17097.06 88888.00 2015-07-09 02:06:55.000 190 33705.44 36.72 17097.04 37793.54 2015-07-09 02:06:56.000 190 33705.40 36.76 17097.03 88888.00 2015-07-09 02:06:57.000 190 33705.39 36.78 17097.02 88888.00 2015-07-09 02:06:58.000 190 33705.42 36.79 17097.05 88888.00 2015-07-09 02:06:59.000 190 33705.42 36.80 17097.05 88888.00 2015-07-09 02:07:00.000 190 33705.43 36.74 17097.04 37793.66 2015-07-09 02:07:01.000 190 33705.43 36.69 17097.02 88888.00 2015-07-09 02:07:02.000 190 33705.45 36.68 17097.00 88888.00 2015-07-09 02:07:03.000 190 33705.44 36.67 17096.98 88888.00 2015-07-09 02:07:04.000 190 33705.42 36.70 17097.04 88888.00 2015-07-09 02:07:05.000 190 33705.41 36.72 17097.06 37793.66 2015-07-09 02:07:06.000 190 33705.43 36.74 17097.05 88888.00 2015-07-09 02:07:07.000 190 33705.43 36.69 17097.05 88888.00 2015-07-09 02:07:08.000 190 33705.45 36.69 17097.02 88888.00 2015-07-09 02:07:09.000 190 33705.45 36.73 17097.00 88888.00 2015-07-09 02:07:10.000 190 33705.45 36.71 17097.03 37793.66 2015-07-09 02:07:11.000 190 33705.47 36.73 17097.04 88888.00 2015-07-09 02:07:12.000 190 33705.46 36.79 17097.00 88888.00 2015-07-09 02:07:13.000 190 33705.45 36.79 17096.98 88888.00 2015-07-09 02:07:14.000 190 33705.46 36.73 17097.00 88888.00 2015-07-09 02:07:15.000 190 33705.51 36.73 17097.01 37793.56 2015-07-09 02:07:16.000 190 33705.51 36.76 17097.03 88888.00 2015-07-09 02:07:17.000 190 33705.48 36.77 17097.05 88888.00 2015-07-09 02:07:18.000 190 33705.48 36.74 17097.03 88888.00 2015-07-09 02:07:19.000 190 33705.49 36.74 17097.02 88888.00 2015-07-09 02:07:20.000 190 33705.49 36.79 17097.05 37793.56 2015-07-09 02:07:21.000 190 33705.50 36.76 17096.99 88888.00 2015-07-09 02:07:22.000 190 33705.52 36.74 17097.03 88888.00 2015-07-09 02:07:23.000 190 33705.52 36.75 17096.99 88888.00 2015-07-09 02:07:24.000 190 33705.42 36.69 17096.95 88888.00 2015-07-09 02:07:25.000 190 33705.44 36.71 17096.98 37793.56 2015-07-09 02:07:26.000 190 33705.41 36.69 17097.00 88888.00 2015-07-09 02:07:27.000 190 33705.46 36.67 17097.02 88888.00 2015-07-09 02:07:28.000 190 33705.48 36.66 17097.09 88888.00 2015-07-09 02:07:29.000 190 33705.48 36.70 17097.08 88888.00 2015-07-09 02:07:30.000 190 33705.47 36.75 17097.09 37793.58 2015-07-09 02:07:31.000 190 33705.49 36.74 17097.13 88888.00 2015-07-09 02:07:32.000 190 33705.52 36.72 17097.13 88888.00 2015-07-09 02:07:33.000 190 33705.51 36.71 17097.10 88888.00 2015-07-09 02:07:34.000 190 33705.49 36.71 17097.08 88888.00 2015-07-09 02:07:35.000 190 33705.51 36.71 17097.07 37793.68 2015-07-09 02:07:36.000 190 33705.50 36.72 17097.06 88888.00 2015-07-09 02:07:37.000 190 33705.48 36.69 17097.08 88888.00 2015-07-09 02:07:38.000 190 33705.49 36.69 17097.07 88888.00 2015-07-09 02:07:39.000 190 33705.47 36.68 17097.06 88888.00 2015-07-09 02:07:40.000 190 33705.45 36.70 17097.02 37793.51 2015-07-09 02:07:41.000 190 33705.48 36.73 17097.05 88888.00 2015-07-09 02:07:42.000 190 33705.55 36.70 17097.06 88888.00 2015-07-09 02:07:43.000 190 33705.51 36.69 17097.06 88888.00 2015-07-09 02:07:44.000 190 33705.52 36.71 17097.00 88888.00 2015-07-09 02:07:45.000 190 33705.53 36.72 17097.00 37793.61 2015-07-09 02:07:46.000 190 33705.52 36.73 17097.02 88888.00 2015-07-09 02:07:47.000 190 33705.52 36.74 17097.06 88888.00 2015-07-09 02:07:48.000 190 33705.55 36.72 17097.03 88888.00 2015-07-09 02:07:49.000 190 33705.56 36.72 17097.05 88888.00 2015-07-09 02:07:50.000 190 33705.53 36.74 17097.06 37793.60 2015-07-09 02:07:51.000 190 33705.53 36.70 17097.07 88888.00 2015-07-09 02:07:52.000 190 33705.55 36.72 17097.05 88888.00 2015-07-09 02:07:53.000 190 33705.54 36.70 17097.05 88888.00 2015-07-09 02:07:54.000 190 33705.59 36.65 17097.07 88888.00 2015-07-09 02:07:55.000 190 33705.60 36.62 17097.08 37793.61 2015-07-09 02:07:56.000 190 33705.62 36.62 17097.04 88888.00 2015-07-09 02:07:57.000 190 33705.62 36.63 17097.05 88888.00 2015-07-09 02:07:58.000 190 33705.57 36.68 17097.07 88888.00 2015-07-09 02:07:59.000 190 33705.56 36.69 17097.06 88888.00 2015-07-09 02:08:00.000 190 33705.58 36.63 17097.04 37793.58 2015-07-09 02:08:01.000 190 33705.62 36.64 17097.05 88888.00 2015-07-09 02:08:02.000 190 33705.62 36.63 17097.05 88888.00 2015-07-09 02:08:03.000 190 33705.60 36.62 17097.02 88888.00 2015-07-09 02:08:04.000 190 33705.63 36.62 17097.04 88888.00 2015-07-09 02:08:05.000 190 33705.58 36.65 17097.04 37793.63 2015-07-09 02:08:06.000 190 33705.57 36.63 17097.02 88888.00 2015-07-09 02:08:07.000 190 33705.58 36.62 17097.01 88888.00 2015-07-09 02:08:08.000 190 33705.60 36.64 17097.04 88888.00 2015-07-09 02:08:09.000 190 33705.58 36.66 17097.00 88888.00 2015-07-09 02:08:10.000 190 33705.62 36.67 17097.00 37793.66 2015-07-09 02:08:11.000 190 33705.65 36.67 17097.03 88888.00 2015-07-09 02:08:12.000 190 33705.63 36.67 17097.02 88888.00 2015-07-09 02:08:13.000 190 33705.58 36.66 17097.03 88888.00 2015-07-09 02:08:14.000 190 33705.60 36.66 17097.05 88888.00 2015-07-09 02:08:15.000 190 33705.60 36.63 17097.06 37793.69 2015-07-09 02:08:16.000 190 33705.58 36.63 17097.05 88888.00 2015-07-09 02:08:17.000 190 33705.58 36.59 17097.09 88888.00 2015-07-09 02:08:18.000 190 33705.60 36.65 17097.11 88888.00 2015-07-09 02:08:19.000 190 33705.59 36.66 17097.08 88888.00 2015-07-09 02:08:20.000 190 33705.56 36.60 17097.05 37793.65 2015-07-09 02:08:21.000 190 33705.52 36.60 17097.01 88888.00 2015-07-09 02:08:22.000 190 33705.56 36.60 17097.05 88888.00 2015-07-09 02:08:23.000 190 33705.55 36.58 17097.07 88888.00 2015-07-09 02:08:24.000 190 33705.55 36.59 17097.11 88888.00 2015-07-09 02:08:25.000 190 33705.59 36.63 17097.09 37793.69 2015-07-09 02:08:26.000 190 33705.60 36.65 17097.09 88888.00 2015-07-09 02:08:27.000 190 33705.58 36.67 17097.09 88888.00 2015-07-09 02:08:28.000 190 33705.58 36.64 17097.04 88888.00 2015-07-09 02:08:29.000 190 33705.57 36.65 17097.07 88888.00 2015-07-09 02:08:30.000 190 33705.58 36.67 17097.12 37793.63 2015-07-09 02:08:31.000 190 33705.57 36.62 17097.12 88888.00 2015-07-09 02:08:32.000 190 33705.60 36.63 17097.06 88888.00 2015-07-09 02:08:33.000 190 33705.56 36.65 17097.06 88888.00 2015-07-09 02:08:34.000 190 33705.54 36.68 17097.11 88888.00 2015-07-09 02:08:35.000 190 33705.56 36.64 17097.06 37793.55 2015-07-09 02:08:36.000 190 33705.62 36.64 17097.08 88888.00 2015-07-09 02:08:37.000 190 33705.58 36.64 17097.12 88888.00 2015-07-09 02:08:38.000 190 33705.62 36.65 17097.14 88888.00 2015-07-09 02:08:39.000 190 33705.56 36.61 17097.10 88888.00 2015-07-09 02:08:40.000 190 33705.58 36.58 17097.08 37793.68 2015-07-09 02:08:41.000 190 33705.53 36.64 17097.07 88888.00 2015-07-09 02:08:42.000 190 33705.56 36.63 17097.04 88888.00 2015-07-09 02:08:43.000 190 33705.55 36.58 17097.05 88888.00 2015-07-09 02:08:44.000 190 33705.56 36.64 17097.08 88888.00 2015-07-09 02:08:45.000 190 33705.61 36.64 17097.11 37793.67 2015-07-09 02:08:46.000 190 33705.58 36.64 17097.12 88888.00 2015-07-09 02:08:47.000 190 33705.55 36.61 17097.13 88888.00 2015-07-09 02:08:48.000 190 33705.49 36.63 17097.11 88888.00 2015-07-09 02:08:49.000 190 33705.48 36.64 17097.12 88888.00 2015-07-09 02:08:50.000 190 33705.49 36.65 17097.10 37793.53 2015-07-09 02:08:51.000 190 33705.50 36.66 17097.09 88888.00 2015-07-09 02:08:52.000 190 33705.57 36.66 17097.09 88888.00 2015-07-09 02:08:53.000 190 33705.53 36.66 17097.09 88888.00 2015-07-09 02:08:54.000 190 33705.52 36.70 17097.09 88888.00 2015-07-09 02:08:55.000 190 33705.54 36.70 17097.07 37793.69 2015-07-09 02:08:56.000 190 33705.56 36.69 17097.09 88888.00 2015-07-09 02:08:57.000 190 33705.56 36.70 17097.10 88888.00 2015-07-09 02:08:58.000 190 33705.56 36.66 17097.06 88888.00 2015-07-09 02:08:59.000 190 33705.59 36.65 17097.05 88888.00 2015-07-09 02:09:00.000 190 33705.57 36.68 17097.05 37793.70 2015-07-09 02:09:01.000 190 33705.58 36.70 17097.05 88888.00 2015-07-09 02:09:02.000 190 33705.63 36.68 17097.03 88888.00 2015-07-09 02:09:03.000 190 33705.58 36.68 17097.00 88888.00 2015-07-09 02:09:04.000 190 33705.56 36.73 17097.00 88888.00 2015-07-09 02:09:05.000 190 33705.56 36.72 17097.05 37793.65 2015-07-09 02:09:06.000 190 33705.56 36.69 17097.05 88888.00 2015-07-09 02:09:07.000 190 33705.55 36.68 17097.04 88888.00 2015-07-09 02:09:08.000 190 33705.55 36.68 17097.04 88888.00 2015-07-09 02:09:09.000 190 33705.55 36.66 17097.06 88888.00 2015-07-09 02:09:10.000 190 33705.54 36.66 17097.13 37793.63 2015-07-09 02:09:11.000 190 33705.56 36.66 17097.10 88888.00 2015-07-09 02:09:12.000 190 33705.55 36.64 17097.11 88888.00 2015-07-09 02:09:13.000 190 33705.53 36.62 17097.07 88888.00 2015-07-09 02:09:14.000 190 33705.54 36.67 17097.07 88888.00 2015-07-09 02:09:15.000 190 33705.53 36.66 17097.11 37793.68 2015-07-09 02:09:16.000 190 33705.52 36.63 17097.12 88888.00 2015-07-09 02:09:17.000 190 33705.51 36.66 17097.10 88888.00 2015-07-09 02:09:18.000 190 33705.52 36.65 17097.11 88888.00 2015-07-09 02:09:19.000 190 33705.51 36.65 17097.11 88888.00 2015-07-09 02:09:20.000 190 33705.53 36.69 17097.12 37793.70 2015-07-09 02:09:21.000 190 33705.57 36.70 17097.12 88888.00 2015-07-09 02:09:22.000 190 33705.57 36.68 17097.08 88888.00 2015-07-09 02:09:23.000 190 33705.58 36.66 17097.06 88888.00 2015-07-09 02:09:24.000 190 33705.59 36.62 17097.06 88888.00 2015-07-09 02:09:25.000 190 33705.56 36.61 17097.07 37793.59 2015-07-09 02:09:26.000 190 33705.55 36.65 17097.09 88888.00 2015-07-09 02:09:27.000 190 33705.58 36.66 17097.07 88888.00 2015-07-09 02:09:28.000 190 33705.60 36.70 17097.03 88888.00 2015-07-09 02:09:29.000 190 33705.61 36.74 17096.99 88888.00 2015-07-09 02:09:30.000 190 33705.58 36.74 17097.02 37793.70 2015-07-09 02:09:31.000 190 33705.57 36.70 17097.05 88888.00 2015-07-09 02:09:32.000 190 33705.55 36.70 17097.05 88888.00 2015-07-09 02:09:33.000 190 33705.52 36.71 17097.08 88888.00 2015-07-09 02:09:34.000 190 33705.53 36.74 17097.07 88888.00 2015-07-09 02:09:35.000 190 33705.55 36.75 17097.03 37793.64 2015-07-09 02:09:36.000 190 33705.55 36.73 17097.03 88888.00 2015-07-09 02:09:37.000 190 33705.53 36.78 17097.03 88888.00 2015-07-09 02:09:38.000 190 33705.54 36.75 17097.03 88888.00 2015-07-09 02:09:39.000 190 33705.55 36.74 17097.02 88888.00 2015-07-09 02:09:40.000 190 33705.57 36.71 17097.05 37793.69 2015-07-09 02:09:41.000 190 33705.60 36.72 17097.05 88888.00 2015-07-09 02:09:42.000 190 33705.59 36.68 17097.08 88888.00 2015-07-09 02:09:43.000 190 33705.57 36.69 17097.08 88888.00 2015-07-09 02:09:44.000 190 33705.60 36.69 17097.11 88888.00 2015-07-09 02:09:45.000 190 33705.58 36.69 17097.11 37793.65 2015-07-09 02:09:46.000 190 33705.56 36.68 17097.07 88888.00 2015-07-09 02:09:47.000 190 33705.53 36.65 17097.04 88888.00 2015-07-09 02:09:48.000 190 33705.55 36.60 17097.09 88888.00 2015-07-09 02:09:49.000 190 33705.53 36.57 17097.05 88888.00 2015-07-09 02:09:50.000 190 33705.53 36.60 17097.04 37793.64 2015-07-09 02:09:51.000 190 33705.53 36.58 17097.06 88888.00 2015-07-09 02:09:52.000 190 33705.56 36.53 17097.04 88888.00 2015-07-09 02:09:53.000 190 33705.59 36.54 17097.05 88888.00 2015-07-09 02:09:54.000 190 33705.59 36.56 17097.07 88888.00 2015-07-09 02:09:55.000 190 33705.55 36.60 17097.09 37793.60 2015-07-09 02:09:56.000 190 33705.50 36.62 17097.11 88888.00 2015-07-09 02:09:57.000 190 33705.48 36.58 17097.07 88888.00 2015-07-09 02:09:58.000 190 33705.52 36.58 17097.06 88888.00 2015-07-09 02:09:59.000 190 33705.56 36.61 17097.05 88888.00 2015-07-09 02:10:00.000 190 33705.54 36.57 17097.03 37793.61 2015-07-09 02:10:01.000 190 33705.53 36.55 17097.04 88888.00 2015-07-09 02:10:02.000 190 33705.57 36.54 17097.08 88888.00 2015-07-09 02:10:03.000 190 33705.53 36.53 17097.02 88888.00 2015-07-09 02:10:04.000 190 33705.50 36.56 17097.03 88888.00 2015-07-09 02:10:05.000 190 33705.52 36.55 17097.03 37793.61 2015-07-09 02:10:06.000 190 33705.51 36.55 17097.04 88888.00 2015-07-09 02:10:07.000 190 33705.50 36.51 17097.02 88888.00 2015-07-09 02:10:08.000 190 33705.52 36.53 17097.00 88888.00 2015-07-09 02:10:09.000 190 33705.55 36.62 17097.07 88888.00 2015-07-09 02:10:10.000 190 33705.55 36.65 17097.04 37793.62 2015-07-09 02:10:11.000 190 33705.52 36.67 17097.07 88888.00 2015-07-09 02:10:12.000 190 33705.56 36.66 17097.08 88888.00 2015-07-09 02:10:13.000 190 33705.57 36.66 17097.10 88888.00 2015-07-09 02:10:14.000 190 33705.55 36.66 17097.10 88888.00 2015-07-09 02:10:15.000 190 33705.57 36.64 17097.06 37793.59 2015-07-09 02:10:16.000 190 33705.61 36.70 17097.08 88888.00 2015-07-09 02:10:17.000 190 33705.57 36.67 17097.09 88888.00 2015-07-09 02:10:18.000 190 33705.56 36.62 17097.05 88888.00 2015-07-09 02:10:19.000 190 33705.58 36.67 17097.04 88888.00 2015-07-09 02:10:20.000 190 33705.58 36.70 17097.07 37793.72 2015-07-09 02:10:21.000 190 33705.53 36.68 17097.08 88888.00 2015-07-09 02:10:22.000 190 33705.55 36.72 17097.10 88888.00 2015-07-09 02:10:23.000 190 33705.57 36.73 17097.11 88888.00 2015-07-09 02:10:24.000 190 33705.59 36.69 17097.08 88888.00 2015-07-09 02:10:25.000 190 33705.59 36.65 17097.11 37793.65 2015-07-09 02:10:26.000 190 33705.60 36.66 17097.08 88888.00 2015-07-09 02:10:27.000 190 33705.63 36.64 17097.05 88888.00 2015-07-09 02:10:28.000 190 33705.60 36.70 17097.04 88888.00 2015-07-09 02:10:29.000 190 33705.56 36.70 17097.03 88888.00 2015-07-09 02:10:30.000 190 33705.58 36.69 17097.05 37793.66 2015-07-09 02:10:31.000 190 33705.57 36.70 17097.03 88888.00 2015-07-09 02:10:32.000 190 33705.54 36.67 17096.98 88888.00 2015-07-09 02:10:33.000 190 33705.51 36.65 17097.00 88888.00 2015-07-09 02:10:34.000 190 33705.52 36.65 17097.02 88888.00 2015-07-09 02:10:35.000 190 33705.49 36.67 17097.06 37793.62 2015-07-09 02:10:36.000 190 33705.52 36.66 17097.02 88888.00 2015-07-09 02:10:37.000 190 33705.51 36.63 17097.01 88888.00 2015-07-09 02:10:38.000 190 33705.51 36.64 17097.01 88888.00 2015-07-09 02:10:39.000 190 33705.53 36.67 17097.00 88888.00 2015-07-09 02:10:40.000 190 33705.52 36.64 17097.05 37793.56 2015-07-09 02:10:41.000 190 33705.48 36.59 17097.04 88888.00 2015-07-09 02:10:42.000 190 33705.45 36.60 17096.98 88888.00 2015-07-09 02:10:43.000 190 33705.44 36.60 17097.01 88888.00 2015-07-09 02:10:44.000 190 33705.48 36.56 17096.99 88888.00 2015-07-09 02:10:45.000 190 33705.50 36.57 17096.92 37793.58 2015-07-09 02:10:46.000 190 33705.53 36.60 17096.95 88888.00 2015-07-09 02:10:47.000 190 33705.48 36.57 17096.98 88888.00 2015-07-09 02:10:48.000 190 33705.49 36.59 17096.97 88888.00 2015-07-09 02:10:49.000 190 33705.54 36.58 17096.94 88888.00 2015-07-09 02:10:50.000 190 33705.54 36.54 17096.96 37793.58 2015-07-09 02:10:51.000 190 33705.52 36.50 17096.96 88888.00 2015-07-09 02:10:52.000 190 33705.48 36.49 17096.95 88888.00 2015-07-09 02:10:53.000 190 33705.51 36.53 17096.95 88888.00 2015-07-09 02:10:54.000 190 33705.52 36.49 17096.95 88888.00 2015-07-09 02:10:55.000 190 33705.55 36.52 17096.95 37793.63 2015-07-09 02:10:56.000 190 33705.52 36.54 17096.94 88888.00 2015-07-09 02:10:57.000 190 33705.45 36.55 17096.94 88888.00 2015-07-09 02:10:58.000 190 33705.48 36.54 17096.97 88888.00 2015-07-09 02:10:59.000 190 33705.52 36.54 17096.92 88888.00 2015-07-09 02:11:00.000 190 33705.52 36.54 17096.96 37793.65 2015-07-09 02:11:01.000 190 33705.49 36.54 17096.99 88888.00 2015-07-09 02:11:02.000 190 33705.48 36.60 17096.97 88888.00 2015-07-09 02:11:03.000 190 33705.49 36.59 17097.01 88888.00 2015-07-09 02:11:04.000 190 33705.48 36.58 17097.02 88888.00 2015-07-09 02:11:05.000 190 33705.47 36.63 17097.01 37793.68 2015-07-09 02:11:06.000 190 33705.50 36.63 17097.01 88888.00 2015-07-09 02:11:07.000 190 33705.52 36.65 17097.04 88888.00 2015-07-09 02:11:08.000 190 33705.50 36.64 17097.02 88888.00 2015-07-09 02:11:09.000 190 33705.49 36.61 17097.02 88888.00 2015-07-09 02:11:10.000 190 33705.48 36.64 17097.02 37793.59 2015-07-09 02:11:11.000 190 33705.48 36.65 17096.99 88888.00 2015-07-09 02:11:12.000 190 33705.52 36.57 17096.99 88888.00 2015-07-09 02:11:13.000 190 33705.49 36.55 17096.99 88888.00 2015-07-09 02:11:14.000 190 33705.43 36.53 17096.97 88888.00 2015-07-09 02:11:15.000 190 33705.42 36.56 17097.00 37793.71 2015-07-09 02:11:16.000 190 33705.43 36.59 17097.02 88888.00 2015-07-09 02:11:17.000 190 33705.49 36.57 17096.99 88888.00 2015-07-09 02:11:18.000 190 33705.51 36.58 17096.97 88888.00 2015-07-09 02:11:19.000 190 33705.50 36.58 17097.01 88888.00 2015-07-09 02:11:20.000 190 33705.46 36.55 17097.03 37793.58 2015-07-09 02:11:21.000 190 33705.49 36.56 17097.00 88888.00 2015-07-09 02:11:22.000 190 33705.49 36.55 17097.00 88888.00 2015-07-09 02:11:23.000 190 33705.50 36.57 17097.05 88888.00 2015-07-09 02:11:24.000 190 33705.49 36.56 17097.08 88888.00 2015-07-09 02:11:25.000 190 33705.53 36.57 17097.06 37793.60 2015-07-09 02:11:26.000 190 33705.53 36.60 17097.10 88888.00 2015-07-09 02:11:27.000 190 33705.53 36.63 17097.09 88888.00 2015-07-09 02:11:28.000 190 33705.55 36.64 17097.11 88888.00 2015-07-09 02:11:29.000 190 33705.51 36.65 17097.10 88888.00 2015-07-09 02:11:30.000 190 33705.51 36.65 17097.06 37793.72 2015-07-09 02:11:31.000 190 33705.56 36.65 17097.04 88888.00 2015-07-09 02:11:32.000 190 33705.57 36.66 17097.07 88888.00 2015-07-09 02:11:33.000 190 33705.56 36.64 17097.06 88888.00 2015-07-09 02:11:34.000 190 33705.55 36.66 17097.00 88888.00 2015-07-09 02:11:35.000 190 33705.56 36.68 17096.99 37793.64 2015-07-09 02:11:36.000 190 33705.57 36.65 17097.03 88888.00 2015-07-09 02:11:37.000 190 33705.58 36.63 17097.02 88888.00 2015-07-09 02:11:38.000 190 33705.55 36.61 17096.98 88888.00 2015-07-09 02:11:39.000 190 33705.52 36.58 17096.97 88888.00 2015-07-09 02:11:40.000 190 33705.53 36.58 17097.03 37793.59 2015-07-09 02:11:41.000 190 33705.56 36.59 17097.01 88888.00 2015-07-09 02:11:42.000 190 33705.55 36.59 17097.04 88888.00 2015-07-09 02:11:43.000 190 33705.54 36.58 17097.03 88888.00 2015-07-09 02:11:44.000 190 33705.53 36.57 17097.04 88888.00 2015-07-09 02:11:45.000 190 33705.52 36.58 17097.02 37793.72 2015-07-09 02:11:46.000 190 33705.49 36.55 17097.04 88888.00 2015-07-09 02:11:47.000 190 33705.52 36.54 17097.03 88888.00 2015-07-09 02:11:48.000 190 33705.53 36.54 17097.01 88888.00 2015-07-09 02:11:49.000 190 33705.51 36.58 17096.99 88888.00 2015-07-09 02:11:50.000 190 33705.52 36.55 17097.01 37793.70 2015-07-09 02:11:51.000 190 33705.50 36.51 17097.01 88888.00 2015-07-09 02:11:52.000 190 33705.51 36.52 17097.03 88888.00 2015-07-09 02:11:53.000 190 33705.55 36.49 17096.98 88888.00 2015-07-09 02:11:54.000 190 33705.54 36.49 17096.97 88888.00 2015-07-09 02:11:55.000 190 33705.52 36.54 17097.01 37793.59 2015-07-09 02:11:56.000 190 33705.54 36.58 17097.01 88888.00 2015-07-09 02:11:57.000 190 33705.56 36.58 17097.00 88888.00 2015-07-09 02:11:58.000 190 33705.57 36.56 17097.03 88888.00 2015-07-09 02:11:59.000 190 33705.57 36.53 17097.06 88888.00 2015-07-09 02:12:00.000 190 33705.54 36.53 17097.06 37793.57 2015-07-09 02:12:01.000 190 33705.52 36.54 17097.02 88888.00 2015-07-09 02:12:02.000 190 33705.55 36.53 17097.00 88888.00 2015-07-09 02:12:03.000 190 33705.55 36.56 17097.01 88888.00 2015-07-09 02:12:04.000 190 33705.55 36.57 17097.02 88888.00 2015-07-09 02:12:05.000 190 33705.54 36.56 17097.05 37793.66 2015-07-09 02:12:06.000 190 33705.51 36.59 17097.04 88888.00 2015-07-09 02:12:07.000 190 33705.50 36.59 17097.07 88888.00 2015-07-09 02:12:08.000 190 33705.50 36.58 17097.04 88888.00 2015-07-09 02:12:09.000 190 33705.53 36.50 17097.01 88888.00 2015-07-09 02:12:10.000 190 33705.47 36.55 17097.01 37793.63 2015-07-09 02:12:11.000 190 33705.47 36.57 17097.04 88888.00 2015-07-09 02:12:12.000 190 33705.49 36.63 17097.09 88888.00 2015-07-09 02:12:13.000 190 33705.46 36.63 17097.06 88888.00 2015-07-09 02:12:14.000 190 33705.47 36.58 17097.01 88888.00 2015-07-09 02:12:15.000 190 33705.48 36.57 17097.04 37793.55 2015-07-09 02:12:16.000 190 33705.52 36.57 17097.03 88888.00 2015-07-09 02:12:17.000 190 33705.52 36.55 17097.02 88888.00 2015-07-09 02:12:18.000 190 33705.51 36.51 17097.01 88888.00 2015-07-09 02:12:19.000 190 33705.48 36.47 17097.03 88888.00 2015-07-09 02:12:20.000 190 33705.49 36.50 17097.01 37793.66 2015-07-09 02:12:21.000 190 33705.47 36.48 17097.01 88888.00 2015-07-09 02:12:22.000 190 33705.47 36.49 17097.03 88888.00 2015-07-09 02:12:23.000 190 33705.50 36.52 17097.02 88888.00 2015-07-09 02:12:24.000 190 33705.52 36.50 17097.05 88888.00 2015-07-09 02:12:25.000 190 33705.52 36.46 17097.01 37793.56 2015-07-09 02:12:26.000 190 33705.50 36.49 17097.03 88888.00 2015-07-09 02:12:27.000 190 33705.47 36.44 17097.04 88888.00 2015-07-09 02:12:28.000 190 33705.49 36.46 17097.04 88888.00 2015-07-09 02:12:29.000 190 33705.51 36.51 17097.02 88888.00 2015-07-09 02:12:30.000 190 33705.51 36.51 17097.05 37793.61 2015-07-09 02:12:31.000 190 33705.49 36.50 17097.07 88888.00 2015-07-09 02:12:32.000 190 33705.48 36.52 17097.08 88888.00 2015-07-09 02:12:33.000 190 33705.49 36.56 17097.09 88888.00 2015-07-09 02:12:34.000 190 33705.52 36.56 17097.09 88888.00 2015-07-09 02:12:35.000 190 33705.51 36.58 17097.11 37793.58 2015-07-09 02:12:36.000 190 33705.56 36.55 17097.10 88888.00 2015-07-09 02:12:37.000 190 33705.58 36.57 17097.14 88888.00 2015-07-09 02:12:38.000 190 33705.55 36.55 17097.14 88888.00 2015-07-09 02:12:39.000 190 33705.54 36.53 17097.10 88888.00 2015-07-09 02:12:40.000 190 33705.58 36.53 17097.11 37793.74 2015-07-09 02:12:41.000 190 33705.58 36.52 17097.09 88888.00 2015-07-09 02:12:42.000 190 33705.55 36.49 17097.06 88888.00 2015-07-09 02:12:43.000 190 33705.57 36.49 17097.06 88888.00 2015-07-09 02:12:44.000 190 33705.53 36.50 17097.09 88888.00 2015-07-09 02:12:45.000 190 33705.55 36.53 17097.10 37793.72 2015-07-09 02:12:46.000 190 33705.53 36.52 17097.12 88888.00 2015-07-09 02:12:47.000 190 33705.53 36.51 17097.14 88888.00 2015-07-09 02:12:48.000 190 33705.54 36.46 17097.16 88888.00 2015-07-09 02:12:49.000 190 33705.52 36.45 17097.13 88888.00 2015-07-09 02:12:50.000 190 33705.47 36.51 17097.07 37793.57 2015-07-09 02:12:51.000 190 33705.48 36.54 17097.07 88888.00 2015-07-09 02:12:52.000 190 33705.51 36.54 17097.07 88888.00 2015-07-09 02:12:53.000 190 33705.52 36.53 17097.08 88888.00 2015-07-09 02:12:54.000 190 33705.55 36.55 17097.08 88888.00 2015-07-09 02:12:55.000 190 33705.57 36.49 17097.09 37793.63 2015-07-09 02:12:56.000 190 33705.56 36.51 17097.11 88888.00 2015-07-09 02:12:57.000 190 33705.54 36.50 17097.11 88888.00 2015-07-09 02:12:58.000 190 33705.51 36.46 17097.07 88888.00 2015-07-09 02:12:59.000 190 33705.53 36.51 17097.05 88888.00 2015-07-09 02:13:00.000 190 33705.51 36.50 17097.05 37793.66 2015-07-09 02:13:01.000 190 33705.48 36.48 17097.07 88888.00 2015-07-09 02:13:02.000 190 33705.47 36.49 17097.10 88888.00 2015-07-09 02:13:03.000 190 33705.46 36.53 17097.09 88888.00 2015-07-09 02:13:04.000 190 33705.47 36.52 17097.05 88888.00 2015-07-09 02:13:05.000 190 33705.49 36.53 17097.07 37793.58 2015-07-09 02:13:06.000 190 33705.47 36.54 17097.05 88888.00 2015-07-09 02:13:07.000 190 33705.47 36.54 17097.03 88888.00 2015-07-09 02:13:08.000 190 33705.49 36.52 17097.04 88888.00 2015-07-09 02:13:09.000 190 33705.49 36.47 17097.02 88888.00 2015-07-09 02:13:10.000 190 33705.49 36.47 17097.07 37793.61 2015-07-09 02:13:11.000 190 33705.50 36.52 17097.11 88888.00 2015-07-09 02:13:12.000 190 33705.53 36.54 17097.13 88888.00 2015-07-09 02:13:13.000 190 33705.52 36.51 17097.11 88888.00 2015-07-09 02:13:14.000 190 33705.52 36.54 17097.08 88888.00 2015-07-09 02:13:15.000 190 33705.51 36.53 17097.06 37793.62 2015-07-09 02:13:16.000 190 33705.53 36.56 17097.08 88888.00 2015-07-09 02:13:17.000 190 33705.54 36.52 17097.11 88888.00 2015-07-09 02:13:18.000 190 33705.52 36.54 17097.09 88888.00 2015-07-09 02:13:19.000 190 33705.50 36.48 17097.05 88888.00 2015-07-09 02:13:20.000 190 33705.46 36.50 17097.07 37793.68 2015-07-09 02:13:21.000 190 33705.46 36.53 17097.09 88888.00 2015-07-09 02:13:22.000 190 33705.45 36.50 17097.07 88888.00 2015-07-09 02:13:23.000 190 33705.45 36.50 17097.08 88888.00 2015-07-09 02:13:24.000 190 33705.43 36.48 17097.08 88888.00 2015-07-09 02:13:25.000 190 33705.38 36.45 17097.07 37793.68 2015-07-09 02:13:26.000 190 33705.41 36.49 17097.10 88888.00 2015-07-09 02:13:27.000 190 33705.43 36.49 17097.09 88888.00 2015-07-09 02:13:28.000 190 33705.44 36.49 17097.03 88888.00 2015-07-09 02:13:29.000 190 33705.41 36.46 17097.07 88888.00 2015-07-09 02:13:30.000 190 33705.43 36.48 17097.08 37793.57 2015-07-09 02:13:31.000 190 33705.42 36.51 17097.09 88888.00 2015-07-09 02:13:32.000 190 33705.44 36.50 17097.06 88888.00 2015-07-09 02:13:33.000 190 33705.39 36.49 17097.03 88888.00 2015-07-09 02:13:34.000 190 33705.46 36.52 17097.02 88888.00 2015-07-09 02:13:35.000 190 33705.43 36.50 17097.02 37793.58 2015-07-09 02:13:36.000 190 33705.44 36.49 17097.05 88888.00 2015-07-09 02:13:37.000 190 33705.43 36.48 17097.04 88888.00 2015-07-09 02:13:38.000 190 33705.45 36.49 17097.01 88888.00 2015-07-09 02:13:39.000 190 33705.49 36.51 17097.00 88888.00 2015-07-09 02:13:40.000 190 33705.49 36.57 17097.04 37793.63 2015-07-09 02:13:41.000 190 33705.46 36.56 17097.03 88888.00 2015-07-09 02:13:42.000 190 33705.42 36.54 17097.01 88888.00 2015-07-09 02:13:43.000 190 33705.40 36.55 17097.01 88888.00 2015-07-09 02:13:44.000 190 33705.39 36.53 17097.03 88888.00 2015-07-09 02:13:45.000 190 33705.36 36.55 17097.03 37793.58 2015-07-09 02:13:46.000 190 33705.34 36.54 17097.03 88888.00 2015-07-09 02:13:47.000 190 33705.33 36.55 17097.03 88888.00 2015-07-09 02:13:48.000 190 33705.34 36.55 17097.04 88888.00 2015-07-09 02:13:49.000 190 33705.36 36.51 17097.04 88888.00 2015-07-09 02:13:50.000 190 33705.38 36.52 17097.03 37793.62 2015-07-09 02:13:51.000 190 33705.38 36.51 17097.02 88888.00 2015-07-09 02:13:52.000 190 33705.38 36.52 17097.01 88888.00 2015-07-09 02:13:53.000 190 33705.40 36.52 17097.04 88888.00 2015-07-09 02:13:54.000 190 33705.40 36.54 17097.05 88888.00 2015-07-09 02:13:55.000 190 33705.39 36.53 17097.04 37793.60 2015-07-09 02:13:56.000 190 33705.41 36.56 17097.06 88888.00 2015-07-09 02:13:57.000 190 33705.43 36.56 17097.07 88888.00 2015-07-09 02:13:58.000 190 33705.44 36.56 17097.06 88888.00 2015-07-09 02:13:59.000 190 33705.44 36.53 17097.08 88888.00 2015-07-09 02:14:00.000 190 33705.45 36.52 17097.05 37793.59 2015-07-09 02:14:01.000 190 33705.46 36.54 17097.05 88888.00 2015-07-09 02:14:02.000 190 33705.49 36.56 17097.08 88888.00 2015-07-09 02:14:03.000 190 33705.42 36.55 17097.03 88888.00 2015-07-09 02:14:04.000 190 33705.45 36.53 17097.05 88888.00 2015-07-09 02:14:05.000 190 33705.46 36.50 17097.07 37793.63 2015-07-09 02:14:06.000 190 33705.45 36.53 17097.09 88888.00 2015-07-09 02:14:07.000 190 33705.50 36.54 17097.10 88888.00 2015-07-09 02:14:08.000 190 33705.52 36.54 17097.10 88888.00 2015-07-09 02:14:09.000 190 33705.46 36.56 17097.10 88888.00 2015-07-09 02:14:10.000 190 33705.45 36.52 17097.08 37793.60 2015-07-09 02:14:11.000 190 33705.49 36.51 17097.07 88888.00 2015-07-09 02:14:12.000 190 33705.53 36.52 17097.06 88888.00 2015-07-09 02:14:13.000 190 33705.49 36.56 17097.01 88888.00 2015-07-09 02:14:14.000 190 33705.49 36.53 17096.98 88888.00 2015-07-09 02:14:15.000 190 33705.48 36.55 17097.06 37793.63 2015-07-09 02:14:16.000 190 33705.46 36.56 17097.03 88888.00 2015-07-09 02:14:17.000 190 33705.47 36.56 17097.03 88888.00 2015-07-09 02:14:18.000 190 33705.46 36.54 17097.04 88888.00 2015-07-09 02:14:19.000 190 33705.45 36.57 17097.05 88888.00 2015-07-09 02:14:20.000 190 33705.43 36.58 17097.03 37793.68 2015-07-09 02:14:21.000 190 33705.44 36.58 17097.03 88888.00 2015-07-09 02:14:22.000 190 33705.50 36.61 17097.03 88888.00 2015-07-09 02:14:23.000 190 33705.47 36.60 17097.01 88888.00 2015-07-09 02:14:24.000 190 33705.50 36.61 17097.02 88888.00 2015-07-09 02:14:25.000 190 33705.50 36.61 17097.02 37793.69 2015-07-09 02:14:26.000 190 33705.49 36.57 17097.05 88888.00 2015-07-09 02:14:27.000 190 33705.48 36.52 17097.06 88888.00 2015-07-09 02:14:28.000 190 33705.53 36.52 17097.06 88888.00 2015-07-09 02:14:29.000 190 33705.49 36.47 17097.07 88888.00 2015-07-09 02:14:30.000 190 33705.48 36.47 17097.06 37793.56 2015-07-09 02:14:31.000 190 33705.45 36.48 17097.08 88888.00 2015-07-09 02:14:32.000 190 33705.45 36.49 17097.09 88888.00 2015-07-09 02:14:33.000 190 33705.50 36.50 17097.09 88888.00 2015-07-09 02:14:34.000 190 33705.50 36.50 17097.10 88888.00 2015-07-09 02:14:35.000 190 33705.49 36.48 17097.12 37793.63 2015-07-09 02:14:36.000 190 33705.46 36.48 17097.15 88888.00 2015-07-09 02:14:37.000 190 33705.48 36.44 17097.12 88888.00 2015-07-09 02:14:38.000 190 33705.47 36.42 17097.08 88888.00 2015-07-09 02:14:39.000 190 33705.41 36.43 17097.09 88888.00 2015-07-09 02:14:40.000 190 33705.38 36.46 17097.12 37793.67 2015-07-09 02:14:41.000 190 33705.36 36.45 17097.11 88888.00 2015-07-09 02:14:42.000 190 33705.39 36.47 17097.11 88888.00 2015-07-09 02:14:43.000 190 33705.37 36.44 17097.10 88888.00 2015-07-09 02:14:44.000 190 33705.35 36.41 17097.08 88888.00 2015-07-09 02:14:45.000 190 33705.34 36.41 17097.11 37793.63 2015-07-09 02:14:46.000 190 33705.36 36.38 17097.06 88888.00 2015-07-09 02:14:47.000 190 33705.36 36.39 17097.12 88888.00 2015-07-09 02:14:48.000 190 33705.37 36.44 17097.10 88888.00 2015-07-09 02:14:49.000 190 33705.34 36.45 17097.09 88888.00 2015-07-09 02:14:50.000 190 33705.36 36.47 17097.12 37793.55 2015-07-09 02:14:51.000 190 33705.37 36.48 17097.10 88888.00 2015-07-09 02:14:52.000 190 33705.38 36.45 17097.08 88888.00 2015-07-09 02:14:53.000 190 33705.35 36.43 17097.08 88888.00 2015-07-09 02:14:54.000 190 33705.35 36.43 17097.09 88888.00 2015-07-09 02:14:55.000 190 33705.40 36.45 17097.13 37793.58 2015-07-09 02:14:56.000 190 33705.39 36.43 17097.16 88888.00 2015-07-09 02:14:57.000 190 33705.33 36.40 17097.12 88888.00 2015-07-09 02:14:58.000 190 33705.34 36.43 17097.13 88888.00 2015-07-09 02:14:59.000 190 33705.37 36.44 17097.14 88888.00 2015-07-09 02:15:00.000 190 33705.36 36.38 17097.12 37793.64 2015-07-09 02:15:01.000 190 33705.36 36.41 17097.13 88888.00 2015-07-09 02:15:02.000 190 33705.41 36.47 17097.15 88888.00 2015-07-09 02:15:03.000 190 33705.44 36.50 17097.14 88888.00 2015-07-09 02:15:04.000 190 33705.41 36.48 17097.14 88888.00 2015-07-09 02:15:05.000 190 33705.35 36.48 17097.12 37793.58 2015-07-09 02:15:06.000 190 33705.39 36.45 17097.10 88888.00 2015-07-09 02:15:07.000 190 33705.43 36.45 17097.12 88888.00 2015-07-09 02:15:08.000 190 33705.42 36.47 17097.11 88888.00 2015-07-09 02:15:09.000 190 33705.41 36.49 17097.11 88888.00 2015-07-09 02:15:10.000 190 33705.40 36.50 17097.12 37793.62 2015-07-09 02:15:11.000 190 33705.45 36.51 17097.13 88888.00 2015-07-09 02:15:12.000 190 33705.45 36.50 17097.15 88888.00 2015-07-09 02:15:13.000 190 33705.43 36.53 17097.14 88888.00 2015-07-09 02:15:14.000 190 33705.42 36.54 17097.13 88888.00 2015-07-09 02:15:15.000 190 33705.43 36.51 17097.13 37793.62 2015-07-09 02:15:16.000 190 33705.42 36.50 17097.16 88888.00 2015-07-09 02:15:17.000 190 33705.44 36.48 17097.15 88888.00 2015-07-09 02:15:18.000 190 33705.44 36.48 17097.10 88888.00 2015-07-09 02:15:19.000 190 33705.45 36.45 17097.11 88888.00 2015-07-09 02:15:20.000 190 33705.46 36.49 17097.08 37793.58 2015-07-09 02:15:21.000 190 33705.47 36.47 17097.16 88888.00 2015-07-09 02:15:22.000 190 33705.47 36.48 17097.14 88888.00 2015-07-09 02:15:23.000 190 33705.47 36.45 17097.13 88888.00 2015-07-09 02:15:24.000 190 33705.49 36.47 17097.15 88888.00 2015-07-09 02:15:25.000 190 33705.50 36.48 17097.13 37793.63 2015-07-09 02:15:26.000 190 33705.49 36.48 17097.13 88888.00 2015-07-09 02:15:27.000 190 33705.47 36.49 17097.13 88888.00 2015-07-09 02:15:28.000 190 33705.48 36.51 17097.10 88888.00 2015-07-09 02:15:29.000 190 33705.45 36.52 17097.10 88888.00 2015-07-09 02:15:30.000 190 33705.44 36.51 17097.12 37793.66 2015-07-09 02:15:31.000 190 33705.45 36.51 17097.12 88888.00 2015-07-09 02:15:32.000 190 33705.46 36.50 17097.14 88888.00 2015-07-09 02:15:33.000 190 33705.51 36.49 17097.11 88888.00 2015-07-09 02:15:34.000 190 33705.50 36.45 17097.09 88888.00 2015-07-09 02:15:35.000 190 33705.46 36.47 17097.11 37793.56 2015-07-09 02:15:36.000 190 33705.46 36.50 17097.11 88888.00 2015-07-09 02:15:37.000 190 33705.48 36.49 17097.10 88888.00 2015-07-09 02:15:38.000 190 33705.48 36.50 17097.12 88888.00 2015-07-09 02:15:39.000 190 33705.48 36.50 17097.12 88888.00 2015-07-09 02:15:40.000 190 33705.48 36.47 17097.15 37793.62 2015-07-09 02:15:41.000 190 33705.46 36.42 17097.13 88888.00 2015-07-09 02:15:42.000 190 33705.44 36.44 17097.11 88888.00 2015-07-09 02:15:43.000 190 33705.46 36.48 17097.13 88888.00 2015-07-09 02:15:44.000 190 33705.45 36.50 17097.08 88888.00 2015-07-09 02:15:45.000 190 33705.43 36.47 17097.10 37793.66 2015-07-09 02:15:46.000 190 33705.46 36.46 17097.12 88888.00 2015-07-09 02:15:47.000 190 33705.47 36.49 17097.19 88888.00 2015-07-09 02:15:48.000 190 33705.45 36.45 17097.17 88888.00 2015-07-09 02:15:49.000 190 33705.43 36.44 17097.13 88888.00 2015-07-09 02:15:50.000 190 33705.40 36.43 17097.13 37793.53 2015-07-09 02:15:51.000 190 33705.44 36.42 17097.13 88888.00 2015-07-09 02:15:52.000 190 33705.47 36.44 17097.18 88888.00 2015-07-09 02:15:53.000 190 33705.48 36.43 17097.17 88888.00 2015-07-09 02:15:54.000 190 33705.45 36.43 17097.16 88888.00 2015-07-09 02:15:55.000 190 33705.44 36.42 17097.17 37793.55 2015-07-09 02:15:56.000 190 33705.44 36.42 17097.16 88888.00 2015-07-09 02:15:57.000 190 33705.43 36.42 17097.17 88888.00 2015-07-09 02:15:58.000 190 33705.44 36.43 17097.17 88888.00 2015-07-09 02:15:59.000 190 33705.44 36.44 17097.16 88888.00 2015-07-09 02:16:00.000 190 33705.45 36.43 17097.16 37793.52 2015-07-09 02:16:01.000 190 33705.42 36.48 17097.14 88888.00 2015-07-09 02:16:02.000 190 33705.42 36.47 17097.11 88888.00 2015-07-09 02:16:03.000 190 33705.44 36.47 17097.07 88888.00 2015-07-09 02:16:04.000 190 33705.41 36.45 17097.06 88888.00 2015-07-09 02:16:05.000 190 33705.43 36.44 17097.09 37793.59 2015-07-09 02:16:06.000 190 33705.40 36.46 17097.10 88888.00 2015-07-09 02:16:07.000 190 33705.40 36.47 17097.10 88888.00 2015-07-09 02:16:08.000 190 33705.41 36.48 17097.12 88888.00 2015-07-09 02:16:09.000 190 33705.37 36.45 17097.11 88888.00 2015-07-09 02:16:10.000 190 33705.40 36.44 17097.11 37793.61 2015-07-09 02:16:11.000 190 33705.39 36.42 17097.13 88888.00 2015-07-09 02:16:12.000 190 33705.37 36.38 17097.16 88888.00 2015-07-09 02:16:13.000 190 33705.36 36.36 17097.14 88888.00 2015-07-09 02:16:14.000 190 33705.33 36.36 17097.09 88888.00 2015-07-09 02:16:15.000 190 33705.31 36.34 17097.09 37793.58 2015-07-09 02:16:16.000 190 33705.28 36.34 17097.11 88888.00 2015-07-09 02:16:17.000 190 33705.28 36.36 17097.07 88888.00 2015-07-09 02:16:18.000 190 33705.30 36.33 17097.05 88888.00 2015-07-09 02:16:19.000 190 33705.29 36.31 17097.06 88888.00 2015-07-09 02:16:20.000 190 33705.30 36.36 17097.10 37793.54 2015-07-09 02:16:21.000 190 33705.26 36.33 17097.06 88888.00 2015-07-09 02:16:22.000 190 33705.26 36.33 17097.05 88888.00 2015-07-09 02:16:23.000 190 33705.29 36.39 17097.06 88888.00 2015-07-09 02:16:24.000 190 33705.31 36.42 17097.10 88888.00 2015-07-09 02:16:25.000 190 33705.30 36.37 17097.10 37793.48 2015-07-09 02:16:26.000 190 33705.26 36.33 17097.10 88888.00 2015-07-09 02:16:27.000 190 33705.28 36.36 17097.08 88888.00 2015-07-09 02:16:28.000 190 33705.27 36.36 17097.05 88888.00 2015-07-09 02:16:29.000 190 33705.26 36.34 17097.04 88888.00 2015-07-09 02:16:30.000 190 33705.29 36.38 17097.07 37793.61 2015-07-09 02:16:31.000 190 33705.33 36.40 17097.09 88888.00 2015-07-09 02:16:32.000 190 33705.35 36.36 17097.05 88888.00 2015-07-09 02:16:33.000 190 33705.34 36.37 17097.05 88888.00 2015-07-09 02:16:34.000 190 33705.33 36.39 17097.04 88888.00 2015-07-09 02:16:35.000 190 33705.33 36.39 17097.05 37793.54 2015-07-09 02:16:36.000 190 33705.31 36.37 17097.07 88888.00 2015-07-09 02:16:37.000 190 33705.34 36.38 17097.06 88888.00 2015-07-09 02:16:38.000 190 33705.33 36.40 17097.11 88888.00 2015-07-09 02:16:39.000 190 33705.33 36.39 17097.10 88888.00 2015-07-09 02:16:40.000 190 33705.37 36.38 17097.10 37793.60 2015-07-09 02:16:41.000 190 33705.40 36.39 17097.09 88888.00 2015-07-09 02:16:42.000 190 33705.39 36.36 17097.09 88888.00 2015-07-09 02:16:43.000 190 33705.33 36.32 17097.11 88888.00 2015-07-09 02:16:44.000 190 33705.36 36.36 17097.12 88888.00 2015-07-09 02:16:45.000 190 33705.37 36.36 17097.16 37793.62 2015-07-09 02:16:46.000 190 33705.38 36.38 17097.15 88888.00 2015-07-09 02:16:47.000 190 33705.37 36.38 17097.14 88888.00 2015-07-09 02:16:48.000 190 33705.37 36.35 17097.13 88888.00 2015-07-09 02:16:49.000 190 33705.40 36.37 17097.14 88888.00 2015-07-09 02:16:50.000 190 33705.41 36.35 17097.13 37793.58 2015-07-09 02:16:51.000 190 33705.37 36.33 17097.12 88888.00 2015-07-09 02:16:52.000 190 33705.37 36.32 17097.13 88888.00 2015-07-09 02:16:53.000 190 33705.36 36.28 17097.11 88888.00 2015-07-09 02:16:54.000 190 33705.37 36.32 17097.11 88888.00 2015-07-09 02:16:55.000 190 33705.37 36.33 17097.14 37793.52 2015-07-09 02:16:56.000 190 33705.35 36.33 17097.13 88888.00 2015-07-09 02:16:57.000 190 33705.36 36.30 17097.14 88888.00 2015-07-09 02:16:58.000 190 33705.34 36.29 17097.15 88888.00 2015-07-09 02:16:59.000 190 33705.35 36.26 17097.12 88888.00 2015-07-09 02:17:00.000 190 33705.32 36.22 17097.05 37793.53 2015-07-09 02:17:01.000 190 33705.29 36.24 17097.04 88888.00 2015-07-09 02:17:02.000 190 33705.26 36.30 17097.05 88888.00 2015-07-09 02:17:03.000 190 33705.29 36.30 17097.12 88888.00 2015-07-09 02:17:04.000 190 33705.35 36.28 17097.10 88888.00 2015-07-09 02:17:05.000 190 33705.34 36.25 17097.09 37793.62 2015-07-09 02:17:06.000 190 33705.36 36.25 17097.08 88888.00 2015-07-09 02:17:07.000 190 33705.37 36.24 17097.06 88888.00 2015-07-09 02:17:08.000 190 33705.35 36.26 17097.10 88888.00 2015-07-09 02:17:09.000 190 33705.35 36.28 17097.08 88888.00 2015-07-09 02:17:10.000 190 33705.31 36.27 17097.05 37793.51 2015-07-09 02:17:11.000 190 33705.32 36.29 17097.09 88888.00 2015-07-09 02:17:12.000 190 33705.34 36.30 17097.10 88888.00 2015-07-09 02:17:13.000 190 33705.28 36.25 17097.06 88888.00 2015-07-09 02:17:14.000 190 33705.36 36.32 17097.09 88888.00 2015-07-09 02:17:15.000 190 33705.39 36.36 17097.12 37793.57 2015-07-09 02:17:16.000 190 33705.37 36.35 17097.12 88888.00 2015-07-09 02:17:17.000 190 33705.36 36.37 17097.10 88888.00 2015-07-09 02:17:18.000 190 33705.31 36.36 17097.11 88888.00 2015-07-09 02:17:19.000 190 33705.31 36.31 17097.10 88888.00 2015-07-09 02:17:20.000 190 33705.34 36.34 17097.05 37793.45 2015-07-09 02:17:21.000 190 33705.31 36.33 17097.09 88888.00 2015-07-09 02:17:22.000 190 33705.30 36.31 17097.12 88888.00 2015-07-09 02:17:23.000 190 33705.28 36.29 17097.11 88888.00 2015-07-09 02:17:24.000 190 33705.28 36.32 17097.11 88888.00 2015-07-09 02:17:25.000 190 33705.29 36.30 17097.11 37793.58 2015-07-09 02:17:26.000 190 33705.28 36.34 17097.13 88888.00 2015-07-09 02:17:27.000 190 33705.31 36.34 17097.12 88888.00 2015-07-09 02:17:28.000 190 33705.37 36.35 17097.14 88888.00 2015-07-09 02:17:29.000 190 33705.39 36.35 17097.10 88888.00 2015-07-09 02:17:30.000 190 33705.40 36.38 17097.08 37793.54 2015-07-09 02:17:31.000 190 33705.37 36.37 17097.10 88888.00 2015-07-09 02:17:32.000 190 33705.33 36.38 17097.11 88888.00 2015-07-09 02:17:33.000 190 33705.31 36.43 17097.11 88888.00 2015-07-09 02:17:34.000 190 33705.33 36.45 17097.11 88888.00 2015-07-09 02:17:35.000 190 33705.31 36.39 17097.11 37793.46 2015-07-09 02:17:36.000 190 33705.34 36.40 17097.11 88888.00 2015-07-09 02:17:37.000 190 33705.34 36.43 17097.12 88888.00 2015-07-09 02:17:38.000 190 33705.36 36.39 17097.16 88888.00 2015-07-09 02:17:39.000 190 33705.34 36.35 17097.15 88888.00 2015-07-09 02:17:40.000 190 33705.32 36.33 17097.11 37793.52 2015-07-09 02:17:41.000 190 33705.32 36.41 17097.13 88888.00 2015-07-09 02:17:42.000 190 33705.32 36.46 17097.14 88888.00 2015-07-09 02:17:43.000 190 33705.31 36.39 17097.17 88888.00 2015-07-09 02:17:44.000 190 33705.34 36.40 17097.18 88888.00 2015-07-09 02:17:45.000 190 33705.37 36.43 17097.14 37793.59 2015-07-09 02:17:46.000 190 33705.34 36.37 17097.12 88888.00 2015-07-09 02:17:47.000 190 33705.37 36.41 17097.15 88888.00 2015-07-09 02:17:48.000 190 33705.40 36.41 17097.17 88888.00 2015-07-09 02:17:49.000 190 33705.38 36.36 17097.14 88888.00 2015-07-09 02:17:50.000 190 33705.36 36.33 17097.13 37793.57 2015-07-09 02:17:51.000 190 33705.37 36.35 17097.13 88888.00 2015-07-09 02:17:52.000 190 33705.36 36.33 17097.15 88888.00 2015-07-09 02:17:53.000 190 33705.33 36.33 17097.09 88888.00 2015-07-09 02:17:54.000 190 33705.32 36.30 17097.10 88888.00 2015-07-09 02:17:55.000 190 33705.34 36.33 17097.10 37793.52 2015-07-09 02:17:56.000 190 33705.31 36.33 17097.08 88888.00 2015-07-09 02:17:57.000 190 33705.31 36.27 17097.04 88888.00 2015-07-09 02:17:58.000 190 33705.33 36.27 17097.07 88888.00 2015-07-09 02:17:59.000 190 33705.32 36.31 17097.05 88888.00 2015-07-09 02:18:00.000 190 33705.32 36.35 17097.07 37793.54 2015-07-09 02:18:01.000 190 33705.32 36.39 17097.08 88888.00 2015-07-09 02:18:02.000 190 33705.34 36.41 17097.04 88888.00 2015-07-09 02:18:03.000 190 33705.37 36.41 17097.05 88888.00 2015-07-09 02:18:04.000 190 33705.37 36.42 17097.05 88888.00 2015-07-09 02:18:05.000 190 33705.36 36.41 17097.03 37793.55 2015-07-09 02:18:06.000 190 33705.35 36.36 17097.03 88888.00 2015-07-09 02:18:07.000 190 33705.36 36.35 17097.06 88888.00 2015-07-09 02:18:08.000 190 33705.38 36.37 17097.08 88888.00 2015-07-09 02:18:09.000 190 33705.41 36.41 17097.06 88888.00 2015-07-09 02:18:10.000 190 33705.41 36.43 17097.03 37793.53 2015-07-09 02:18:11.000 190 33705.40 36.42 17097.01 88888.00 2015-07-09 02:18:12.000 190 33705.36 36.40 17097.03 88888.00 2015-07-09 02:18:13.000 190 33705.36 36.47 17097.06 88888.00 2015-07-09 02:18:14.000 190 33705.32 36.48 17097.04 88888.00 2015-07-09 02:18:15.000 190 33705.30 36.41 17097.03 37793.54 2015-07-09 02:18:16.000 190 33705.32 36.42 17097.04 88888.00 2015-07-09 02:18:17.000 190 33705.33 36.42 17097.05 88888.00 2015-07-09 02:18:18.000 190 33705.35 36.43 17097.08 88888.00 2015-07-09 02:18:19.000 190 33705.35 36.41 17097.07 88888.00 2015-07-09 02:18:20.000 190 33705.38 36.40 17097.08 37793.52 2015-07-09 02:18:21.000 190 33705.37 36.42 17097.06 88888.00 2015-07-09 02:18:22.000 190 33705.32 36.34 17097.07 88888.00 2015-07-09 02:18:23.000 190 33705.26 36.32 17097.07 88888.00 2015-07-09 02:18:24.000 190 33705.26 36.33 17097.10 88888.00 2015-07-09 02:18:25.000 190 33705.28 36.34 17097.13 37793.51 2015-07-09 02:18:26.000 190 33705.28 36.34 17097.12 88888.00 2015-07-09 02:18:27.000 190 33705.30 36.33 17097.11 88888.00 2015-07-09 02:18:28.000 190 33705.34 36.34 17097.06 88888.00 2015-07-09 02:18:29.000 190 33705.32 36.32 17097.08 88888.00 2015-07-09 02:18:30.000 190 33705.33 36.34 17097.09 37793.56 2015-07-09 02:18:31.000 190 33705.32 36.35 17097.07 88888.00 2015-07-09 02:18:32.000 190 33705.32 36.32 17097.05 88888.00 2015-07-09 02:18:33.000 190 33705.32 36.30 17097.06 88888.00 2015-07-09 02:18:34.000 190 33705.21 36.31 17097.06 88888.00 2015-07-09 02:18:35.000 190 33705.19 36.30 17097.05 37793.49 2015-07-09 02:18:36.000 190 33705.22 36.30 17097.06 88888.00 2015-07-09 02:18:37.000 190 33705.29 36.37 17097.01 88888.00 2015-07-09 02:18:38.000 190 33705.31 36.38 17096.97 88888.00 2015-07-09 02:18:39.000 190 33705.26 36.32 17097.04 88888.00 2015-07-09 02:18:40.000 190 33705.22 36.30 17097.04 37793.56 2015-07-09 02:18:41.000 190 33705.25 36.33 17097.06 88888.00 2015-07-09 02:18:42.000 190 33705.26 36.30 17097.02 88888.00 2015-07-09 02:18:43.000 190 33705.27 36.28 17097.01 88888.00 2015-07-09 02:18:44.000 190 33705.33 36.30 17096.99 88888.00 2015-07-09 02:18:45.000 190 33705.34 36.29 17097.04 37793.56 2015-07-09 02:18:46.000 190 33705.32 36.33 17097.06 88888.00 2015-07-09 02:18:47.000 190 33705.31 36.32 17097.07 88888.00 2015-07-09 02:18:48.000 190 33705.30 36.30 17097.09 88888.00 2015-07-09 02:18:49.000 190 33705.32 36.30 17097.05 88888.00 2015-07-09 02:18:50.000 190 33705.33 36.31 17097.01 37793.50 2015-07-09 02:18:51.000 190 33705.29 36.26 17097.02 88888.00 2015-07-09 02:18:52.000 190 33705.29 36.30 17097.05 88888.00 2015-07-09 02:18:53.000 190 33705.34 36.35 17097.07 88888.00 2015-07-09 02:18:54.000 190 33705.35 36.32 17097.11 88888.00 2015-07-09 02:18:55.000 190 33705.32 36.33 17097.06 37793.54 2015-07-09 02:18:56.000 190 33705.32 36.37 17097.08 88888.00 2015-07-09 02:18:57.000 190 33705.30 36.39 17097.14 88888.00 2015-07-09 02:18:58.000 190 33705.28 36.33 17097.17 88888.00 2015-07-09 02:18:59.000 190 33705.29 36.33 17097.14 88888.00 2015-07-09 02:19:00.000 190 33705.30 36.29 17097.17 37793.55 2015-07-09 02:19:01.000 190 33705.30 36.29 17097.17 88888.00 2015-07-09 02:19:02.000 190 33705.32 36.32 17097.16 88888.00 2015-07-09 02:19:03.000 190 33705.33 36.37 17097.12 88888.00 2015-07-09 02:19:04.000 190 33705.33 36.35 17097.14 88888.00 2015-07-09 02:19:05.000 190 33705.29 36.32 17097.18 37793.62 2015-07-09 02:19:06.000 190 33705.29 36.29 17097.19 88888.00 2015-07-09 02:19:07.000 190 33705.32 36.28 17097.15 88888.00 2015-07-09 02:19:08.000 190 33705.39 36.37 17097.12 88888.00 2015-07-09 02:19:09.000 190 33705.33 36.38 17097.12 88888.00 2015-07-09 02:19:10.000 190 33705.31 36.39 17097.16 37793.58 2015-07-09 02:19:11.000 190 33705.30 36.34 17097.13 88888.00 2015-07-09 02:19:12.000 190 33705.29 36.36 17097.09 88888.00 2015-07-09 02:19:13.000 190 33705.31 36.33 17097.09 88888.00 2015-07-09 02:19:14.000 190 33705.32 36.33 17097.12 88888.00 2015-07-09 02:19:15.000 190 33705.29 36.35 17097.13 37793.51 2015-07-09 02:19:16.000 190 33705.27 36.33 17097.13 88888.00 2015-07-09 02:19:17.000 190 33705.26 36.33 17097.13 88888.00 2015-07-09 02:19:18.000 190 33705.29 36.33 17097.14 88888.00 2015-07-09 02:19:19.000 190 33705.29 36.35 17097.13 88888.00 2015-07-09 02:19:20.000 190 33705.25 36.37 17097.13 37793.45 2015-07-09 02:19:21.000 190 33705.26 36.35 17097.14 88888.00 2015-07-09 02:19:22.000 190 33705.28 36.41 17097.17 88888.00 2015-07-09 02:19:23.000 190 33705.32 36.47 17097.19 88888.00 2015-07-09 02:19:24.000 190 33705.31 36.46 17097.17 88888.00 2015-07-09 02:19:25.000 190 33705.33 36.39 17097.15 37793.61 2015-07-09 02:19:26.000 190 33705.31 36.36 17097.18 88888.00 2015-07-09 02:19:27.000 190 33705.32 36.39 17097.17 88888.00 2015-07-09 02:19:28.000 190 33705.31 36.43 17097.15 88888.00 2015-07-09 02:19:29.000 190 33705.30 36.45 17097.14 88888.00 2015-07-09 02:19:30.000 190 33705.29 36.45 17097.14 37793.54 2015-07-09 02:19:31.000 190 33705.28 36.46 17097.11 88888.00 2015-07-09 02:19:32.000 190 33705.30 36.43 17097.13 88888.00 2015-07-09 02:19:33.000 190 33705.32 36.43 17097.16 88888.00 2015-07-09 02:19:34.000 190 33705.34 36.38 17097.18 88888.00 2015-07-09 02:19:35.000 190 33705.35 36.36 17097.19 37793.56 2015-07-09 02:19:36.000 190 33705.36 36.37 17097.23 88888.00 2015-07-09 02:19:37.000 190 33705.36 36.43 17097.21 88888.00 2015-07-09 02:19:38.000 190 33705.38 36.43 17097.20 88888.00 2015-07-09 02:19:39.000 190 33705.37 36.38 17097.21 88888.00 2015-07-09 02:19:40.000 190 33705.39 36.37 17097.21 37793.53 2015-07-09 02:19:41.000 190 33705.37 36.35 17097.19 88888.00 2015-07-09 02:19:42.000 190 33705.35 36.40 17097.18 88888.00 2015-07-09 02:19:43.000 190 33705.33 36.40 17097.16 88888.00 2015-07-09 02:19:44.000 190 33705.33 36.39 17097.16 88888.00 2015-07-09 02:19:45.000 190 33705.34 36.36 17097.15 37793.68 2015-07-09 02:19:46.000 190 33705.35 36.34 17097.19 88888.00 2015-07-09 02:19:47.000 190 33705.29 36.33 17097.22 88888.00 2015-07-09 02:19:48.000 190 33705.30 36.30 17097.25 88888.00 2015-07-09 02:19:49.000 190 33705.30 36.29 17097.22 88888.00 2015-07-09 02:19:50.000 190 33705.28 36.31 17097.20 37793.53 2015-07-09 02:19:51.000 190 33705.28 36.28 17097.22 88888.00 2015-07-09 02:19:52.000 190 33705.27 36.29 17097.25 88888.00 2015-07-09 02:19:53.000 190 33705.27 36.30 17097.19 88888.00 2015-07-09 02:19:54.000 190 33705.28 36.33 17097.18 88888.00 2015-07-09 02:19:55.000 190 33705.32 36.34 17097.21 37793.49 2015-07-09 02:19:56.000 190 33705.32 36.34 17097.22 88888.00 2015-07-09 02:19:57.000 190 33705.30 36.34 17097.25 88888.00 2015-07-09 02:19:58.000 190 33705.35 36.35 17097.24 88888.00 2015-07-09 02:19:59.000 190 33705.35 36.34 17097.22 88888.00 2015-07-09 02:20:00.000 190 33705.34 36.35 17097.21 37793.52 2015-07-09 02:20:01.000 190 33705.29 36.33 17097.20 88888.00 2015-07-09 02:20:02.000 190 33705.30 36.32 17097.20 88888.00 2015-07-09 02:20:03.000 190 33705.30 36.29 17097.19 88888.00 2015-07-09 02:20:04.000 190 33705.33 36.32 17097.18 88888.00 2015-07-09 02:20:05.000 190 33705.31 36.35 17097.18 37793.64 2015-07-09 02:20:06.000 190 33705.27 36.33 17097.20 88888.00 2015-07-09 02:20:07.000 190 33705.33 36.38 17097.21 88888.00 2015-07-09 02:20:08.000 190 33705.33 36.36 17097.24 88888.00 2015-07-09 02:20:09.000 190 33705.35 36.33 17097.17 88888.00 2015-07-09 02:20:10.000 190 33705.35 36.35 17097.13 37793.58 2015-07-09 02:20:11.000 190 33705.36 36.31 17097.16 88888.00 2015-07-09 02:20:12.000 190 33705.37 36.32 17097.17 88888.00 2015-07-09 02:20:13.000 190 33705.38 36.32 17097.14 88888.00 2015-07-09 02:20:14.000 190 33705.40 36.36 17097.15 88888.00 2015-07-09 02:20:15.000 190 33705.37 36.35 17097.17 37793.58 2015-07-09 02:20:16.000 190 33705.37 36.37 17097.20 88888.00 2015-07-09 02:20:17.000 190 33705.39 36.38 17097.21 88888.00 2015-07-09 02:20:18.000 190 33705.36 36.35 17097.22 88888.00 2015-07-09 02:20:19.000 190 33705.34 36.33 17097.19 88888.00 2015-07-09 02:20:20.000 190 33705.39 36.35 17097.19 37793.63 2015-07-09 02:20:21.000 190 33705.38 36.38 17097.22 88888.00 2015-07-09 02:20:22.000 190 33705.37 36.36 17097.19 88888.00 2015-07-09 02:20:23.000 190 33705.41 36.36 17097.19 88888.00 2015-07-09 02:20:24.000 190 33705.39 36.35 17097.17 88888.00 2015-07-09 02:20:25.000 190 33705.33 36.35 17097.15 37793.58 2015-07-09 02:20:26.000 190 33705.35 36.33 17097.14 88888.00 2015-07-09 02:20:27.000 190 33705.33 36.33 17097.13 88888.00 2015-07-09 02:20:28.000 190 33705.32 36.37 17097.12 88888.00 2015-07-09 02:20:29.000 190 33705.31 36.40 17097.10 88888.00 2015-07-09 02:20:30.000 190 33705.32 36.38 17097.13 37793.60 2015-07-09 02:20:31.000 190 33705.29 36.36 17097.10 88888.00 2015-07-09 02:20:32.000 190 33705.26 36.32 17097.09 88888.00 2015-07-09 02:20:33.000 190 33705.23 36.29 17097.06 88888.00 2015-07-09 02:20:34.000 190 33705.26 36.30 17097.06 88888.00 2015-07-09 02:20:35.000 190 33705.29 36.35 17097.12 37793.50 2015-07-09 02:20:36.000 190 33705.29 36.33 17097.12 88888.00 2015-07-09 02:20:37.000 190 33705.28 36.36 17097.11 88888.00 2015-07-09 02:20:38.000 190 33705.29 36.38 17097.10 88888.00 2015-07-09 02:20:39.000 190 33705.28 36.37 17097.13 88888.00 2015-07-09 02:20:40.000 190 33705.29 36.40 17097.14 37793.54 2015-07-09 02:20:41.000 190 33705.28 36.40 17097.17 88888.00 2015-07-09 02:20:42.000 190 33705.29 36.39 17097.16 88888.00 2015-07-09 02:20:43.000 190 33705.24 36.36 17097.13 88888.00 2015-07-09 02:20:44.000 190 33705.26 36.36 17097.13 88888.00 2015-07-09 02:20:45.000 190 33705.27 36.35 17097.14 37793.54 2015-07-09 02:20:46.000 190 33705.28 36.35 17097.15 88888.00 2015-07-09 02:20:47.000 190 33705.29 36.36 17097.19 88888.00 2015-07-09 02:20:48.000 190 33705.29 36.35 17097.19 88888.00 2015-07-09 02:20:49.000 190 33705.31 36.37 17097.18 88888.00 2015-07-09 02:20:50.000 190 33705.38 36.40 17097.17 37793.66 2015-07-09 02:20:51.000 190 33705.35 36.42 17097.18 88888.00 2015-07-09 02:20:52.000 190 33705.33 36.43 17097.18 88888.00 2015-07-09 02:20:53.000 190 33705.36 36.45 17097.19 88888.00 2015-07-09 02:20:54.000 190 33705.36 36.44 17097.16 88888.00 2015-07-09 02:20:55.000 190 33705.37 36.47 17097.18 37793.59 2015-07-09 02:20:56.000 190 33705.32 36.49 17097.19 88888.00 2015-07-09 02:20:57.000 190 33705.30 36.47 17097.21 88888.00 2015-07-09 02:20:58.000 190 33705.29 36.43 17097.19 88888.00 2015-07-09 02:20:59.000 190 33705.30 36.46 17097.15 88888.00 2015-07-09 02:21:00.000 190 33705.34 36.48 17097.13 37793.51 2015-07-09 02:21:01.000 190 33705.35 36.44 17097.11 88888.00 2015-07-09 02:21:02.000 190 33705.34 36.42 17097.11 88888.00 2015-07-09 02:21:03.000 190 33705.33 36.46 17097.12 88888.00 2015-07-09 02:21:04.000 190 33705.35 36.47 17097.13 88888.00 2015-07-09 02:21:05.000 190 33705.39 36.48 17097.14 37793.61 2015-07-09 02:21:06.000 190 33705.39 36.51 17097.18 88888.00 2015-07-09 02:21:07.000 190 33705.39 36.49 17097.18 88888.00 2015-07-09 02:21:08.000 190 33705.41 36.46 17097.15 88888.00 2015-07-09 02:21:09.000 190 33705.41 36.49 17097.15 88888.00 2015-07-09 02:21:10.000 190 33705.41 36.50 17097.14 37793.55 2015-07-09 02:21:11.000 190 33705.39 36.46 17097.16 88888.00 2015-07-09 02:21:12.000 190 33705.38 36.46 17097.11 88888.00 2015-07-09 02:21:13.000 190 33705.37 36.43 17097.14 88888.00 2015-07-09 02:21:14.000 190 33705.34 36.39 17097.16 88888.00 2015-07-09 02:21:15.000 190 33705.35 36.41 17097.11 37793.62 2015-07-09 02:21:16.000 190 33705.42 36.47 17097.12 88888.00 2015-07-09 02:21:17.000 190 33705.41 36.47 17097.12 88888.00 2015-07-09 02:21:18.000 190 33705.39 36.47 17097.16 88888.00 2015-07-09 02:21:19.000 190 33705.35 36.44 17097.13 88888.00 2015-07-09 02:21:20.000 190 33705.32 36.47 17097.12 37793.57 2015-07-09 02:21:21.000 190 33705.33 36.51 17097.11 88888.00 2015-07-09 02:21:22.000 190 33705.36 36.50 17097.13 88888.00 2015-07-09 02:21:23.000 190 33705.35 36.50 17097.12 88888.00 2015-07-09 02:21:24.000 190 33705.37 36.46 17097.13 88888.00 2015-07-09 02:21:25.000 190 33705.36 36.47 17097.14 37793.58 2015-07-09 02:21:26.000 190 33705.41 36.46 17097.11 88888.00 2015-07-09 02:21:27.000 190 33705.43 36.44 17097.14 88888.00 2015-07-09 02:21:28.000 190 33705.42 36.47 17097.13 88888.00 2015-07-09 02:21:29.000 190 33705.45 36.50 17097.14 88888.00 2015-07-09 02:21:30.000 190 33705.42 36.50 17097.14 37793.69 2015-07-09 02:21:31.000 190 33705.43 36.49 17097.10 88888.00 2015-07-09 02:21:32.000 190 33705.41 36.53 17097.13 88888.00 2015-07-09 02:21:33.000 190 33705.41 36.53 17097.15 88888.00 2015-07-09 02:21:34.000 190 33705.37 36.52 17097.13 88888.00 2015-07-09 02:21:35.000 190 33705.35 36.48 17097.14 37793.61 2015-07-09 02:21:36.000 190 33705.38 36.49 17097.12 88888.00 2015-07-09 02:21:37.000 190 33705.39 36.45 17097.11 88888.00 2015-07-09 02:21:38.000 190 33705.41 36.45 17097.15 88888.00 2015-07-09 02:21:39.000 190 33705.42 36.45 17097.16 88888.00 2015-07-09 02:21:40.000 190 33705.37 36.45 17097.15 37793.64 2015-07-09 02:21:41.000 190 33705.35 36.46 17097.16 88888.00 2015-07-09 02:21:42.000 190 33705.39 36.44 17097.14 88888.00 2015-07-09 02:21:43.000 190 33705.39 36.40 17097.14 88888.00 2015-07-09 02:21:44.000 190 33705.37 36.44 17097.16 88888.00 2015-07-09 02:21:45.000 190 33705.38 36.46 17097.16 37793.68 2015-07-09 02:21:46.000 190 33705.36 36.42 17097.18 88888.00 2015-07-09 02:21:47.000 190 33705.34 36.32 17097.21 88888.00 2015-07-09 02:21:48.000 190 33705.39 36.33 17097.22 88888.00 2015-07-09 02:21:49.000 190 33705.40 36.33 17097.18 88888.00 2015-07-09 02:21:50.000 190 33705.42 36.34 17097.20 37793.59 2015-07-09 02:21:51.000 190 33705.39 36.34 17097.20 88888.00 2015-07-09 02:21:52.000 190 33705.40 36.32 17097.18 88888.00 2015-07-09 02:21:53.000 190 33705.39 36.29 17097.21 88888.00 2015-07-09 02:21:54.000 190 33705.38 36.27 17097.22 88888.00 2015-07-09 02:21:55.000 190 33705.32 36.23 17097.20 37793.69 2015-07-09 02:21:56.000 190 33705.30 36.30 17097.21 88888.00 2015-07-09 02:21:57.000 190 33705.35 36.34 17097.21 88888.00 2015-07-09 02:21:58.000 190 33705.34 36.31 17097.21 88888.00 2015-07-09 02:21:59.000 190 33705.35 36.25 17097.20 88888.00 2015-07-09 02:22:00.000 190 33705.36 36.28 17097.16 37793.65 2015-07-09 02:22:01.000 190 33705.32 36.28 17097.18 88888.00 2015-07-09 02:22:02.000 190 33705.29 36.29 17097.20 88888.00 2015-07-09 02:22:03.000 190 33705.33 36.33 17097.21 88888.00 2015-07-09 02:22:04.000 190 33705.30 36.29 17097.16 88888.00 2015-07-09 02:22:05.000 190 33705.30 36.23 17097.17 37793.64 2015-07-09 02:22:06.000 190 33705.33 36.27 17097.15 88888.00 2015-07-09 02:22:07.000 190 33705.34 36.27 17097.13 88888.00 2015-07-09 02:22:08.000 190 33705.34 36.28 17097.13 88888.00 2015-07-09 02:22:09.000 190 33705.36 36.29 17097.13 88888.00 2015-07-09 02:22:10.000 190 33705.37 36.29 17097.16 37793.66 2015-07-09 02:22:11.000 190 33705.33 36.26 17097.18 88888.00 2015-07-09 02:22:12.000 190 33705.39 36.26 17097.20 88888.00 2015-07-09 02:22:13.000 190 33705.36 36.27 17097.16 88888.00 2015-07-09 02:22:14.000 190 33705.42 36.32 17097.15 88888.00 2015-07-09 02:22:15.000 190 33705.41 36.32 17097.14 37793.65 2015-07-09 02:22:16.000 190 33705.40 36.31 17097.09 88888.00 2015-07-09 02:22:17.000 190 33705.40 36.30 17097.12 88888.00 2015-07-09 02:22:18.000 190 33705.38 36.30 17097.11 88888.00 2015-07-09 02:22:19.000 190 33705.41 36.33 17097.15 88888.00 2015-07-09 02:22:20.000 190 33705.44 36.33 17097.18 37793.66 2015-07-09 02:22:21.000 190 33705.44 36.31 17097.17 88888.00 2015-07-09 02:22:22.000 190 33705.46 36.27 17097.15 88888.00 2015-07-09 02:22:23.000 190 33705.40 36.23 17097.10 88888.00 2015-07-09 02:22:24.000 190 33705.38 36.25 17097.10 88888.00 2015-07-09 02:22:25.000 190 33705.40 36.27 17097.09 37793.78 2015-07-09 02:22:26.000 190 33705.42 36.29 17097.11 88888.00 2015-07-09 02:22:27.000 190 33705.47 36.31 17097.06 88888.00 2015-07-09 02:22:28.000 190 33705.52 36.42 17097.08 88888.00 2015-07-09 02:22:29.000 190 33705.53 36.43 17097.10 88888.00 2015-07-09 02:22:30.000 190 33705.55 36.41 17097.10 37793.79 2015-07-09 02:22:31.000 190 33705.58 36.41 17097.14 88888.00 2015-07-09 02:22:32.000 190 33705.55 36.40 17097.15 88888.00 2015-07-09 02:22:33.000 190 33705.58 36.42 17097.14 88888.00 2015-07-09 02:22:34.000 190 33705.57 36.40 17097.12 88888.00 2015-07-09 02:22:35.000 190 33705.56 36.46 17097.12 37793.73 2015-07-09 02:22:36.000 190 33705.61 36.45 17097.14 88888.00 2015-07-09 02:22:37.000 190 33705.57 36.39 17097.13 88888.00 2015-07-09 02:22:38.000 190 33705.56 36.36 17097.16 88888.00 2015-07-09 02:22:39.000 190 33705.59 36.37 17097.14 88888.00 2015-07-09 02:22:40.000 190 33705.56 36.39 17097.16 37793.73 2015-07-09 02:22:41.000 190 33705.59 36.42 17097.17 88888.00 2015-07-09 02:22:42.000 190 33705.58 36.42 17097.16 88888.00 2015-07-09 02:22:43.000 190 33705.60 36.39 17097.14 88888.00 2015-07-09 02:22:44.000 190 33705.61 36.35 17097.11 88888.00 2015-07-09 02:22:45.000 190 33705.59 36.33 17097.08 37793.76 2015-07-09 02:22:46.000 190 33705.62 36.36 17097.07 88888.00 2015-07-09 02:22:47.000 190 33705.56 36.29 17097.09 88888.00 2015-07-09 02:22:48.000 190 33705.54 36.28 17097.11 88888.00 2015-07-09 02:22:49.000 190 33705.55 36.30 17097.10 88888.00 2015-07-09 02:22:50.000 190 33705.57 36.32 17097.10 37793.72 2015-07-09 02:22:51.000 190 33705.57 36.32 17097.10 88888.00 2015-07-09 02:22:52.000 190 33705.60 36.37 17097.12 88888.00 2015-07-09 02:22:53.000 190 33705.61 36.38 17097.13 88888.00 2015-07-09 02:22:54.000 190 33705.59 36.35 17097.12 88888.00 2015-07-09 02:22:55.000 190 33705.60 36.34 17097.12 37793.74 2015-07-09 02:22:56.000 190 33705.63 36.36 17097.12 88888.00 2015-07-09 02:22:57.000 190 33705.62 36.35 17097.12 88888.00 2015-07-09 02:22:58.000 190 33705.62 36.37 17097.15 88888.00 2015-07-09 02:22:59.000 190 33705.64 36.39 17097.13 88888.00 2015-07-09 02:23:00.000 190 33705.59 36.41 17097.11 37793.84 2015-07-09 02:23:01.000 190 33705.58 36.39 17097.10 88888.00 2015-07-09 02:23:02.000 190 33705.60 36.40 17097.13 88888.00 2015-07-09 02:23:03.000 190 33705.58 36.43 17097.12 88888.00 2015-07-09 02:23:04.000 190 33705.61 36.39 17097.14 88888.00 2015-07-09 02:23:05.000 190 33705.61 36.35 17097.16 37793.79 2015-07-09 02:23:06.000 190 33705.63 36.40 17097.16 88888.00 2015-07-09 02:23:07.000 190 33705.63 36.42 17097.15 88888.00 2015-07-09 02:23:08.000 190 33705.63 36.38 17097.14 88888.00 2015-07-09 02:23:09.000 190 33705.67 36.37 17097.13 88888.00 2015-07-09 02:23:10.000 190 33705.70 36.40 17097.12 37793.90 2015-07-09 02:23:11.000 190 33705.71 36.41 17097.11 88888.00 2015-07-09 02:23:12.000 190 33705.70 36.37 17097.12 88888.00 2015-07-09 02:23:13.000 190 33705.67 36.38 17097.15 88888.00 2015-07-09 02:23:14.000 190 33705.68 36.38 17097.11 88888.00 2015-07-09 02:23:15.000 190 33705.68 36.41 17097.10 37793.85 2015-07-09 02:23:16.000 190 33705.64 36.38 17097.12 88888.00 2015-07-09 02:23:17.000 190 33705.64 36.34 17097.12 88888.00 2015-07-09 02:23:18.000 190 33705.72 36.36 17097.13 88888.00 2015-07-09 02:23:19.000 190 33705.73 36.33 17097.13 88888.00 2015-07-09 02:23:20.000 190 33705.72 36.32 17097.09 37793.83 2015-07-09 02:23:21.000 190 33705.72 36.31 17097.09 88888.00 2015-07-09 02:23:22.000 190 33705.71 36.27 17097.12 88888.00 2015-07-09 02:23:23.000 190 33705.69 36.29 17097.12 88888.00 2015-07-09 02:23:24.000 190 33705.66 36.30 17097.16 88888.00 2015-07-09 02:23:25.000 190 33705.64 36.26 17097.14 37793.88 2015-07-09 02:23:26.000 190 33705.66 36.22 17097.13 88888.00 2015-07-09 02:23:27.000 190 33705.68 36.24 17097.18 88888.00 2015-07-09 02:23:28.000 190 33705.67 36.25 17097.15 88888.00 2015-07-09 02:23:29.000 190 33705.68 36.24 17097.15 88888.00 2015-07-09 02:23:30.000 190 33705.65 36.23 17097.18 37793.96 2015-07-09 02:23:31.000 190 33705.66 36.19 17097.13 88888.00 2015-07-09 02:23:32.000 190 33705.66 36.16 17097.10 88888.00 2015-07-09 02:23:33.000 190 33705.64 36.16 17097.09 88888.00 2015-07-09 02:23:34.000 190 33705.66 36.16 17097.10 88888.00 2015-07-09 02:23:35.000 190 33705.69 36.21 17097.12 37793.92 2015-07-09 02:23:36.000 190 33705.69 36.18 17097.13 88888.00 2015-07-09 02:23:37.000 190 33705.70 36.18 17097.11 88888.00 2015-07-09 02:23:38.000 190 33705.71 36.20 17097.10 88888.00 2015-07-09 02:23:39.000 190 33705.68 36.20 17097.11 88888.00 2015-07-09 02:23:40.000 190 33705.68 36.19 17097.09 37793.83 2015-07-09 02:23:41.000 190 33705.74 36.17 17097.07 88888.00 2015-07-09 02:23:42.000 190 33705.74 36.17 17097.07 88888.00 2015-07-09 02:23:43.000 190 33705.72 36.16 17097.07 88888.00 2015-07-09 02:23:44.000 190 33705.70 36.18 17097.12 88888.00 2015-07-09 02:23:45.000 190 33705.72 36.17 17097.12 37793.90 2015-07-09 02:23:46.000 190 33705.71 36.20 17097.13 88888.00 2015-07-09 02:23:47.000 190 33705.71 36.21 17097.15 88888.00 2015-07-09 02:23:48.000 190 33705.70 36.20 17097.13 88888.00 2015-07-09 02:23:49.000 190 33705.72 36.21 17097.13 88888.00 2015-07-09 02:23:50.000 190 33705.74 36.25 17097.15 37793.90 2015-07-09 02:23:51.000 190 33705.73 36.23 17097.14 88888.00 2015-07-09 02:23:52.000 190 33705.74 36.20 17097.16 88888.00 2015-07-09 02:23:53.000 190 33705.71 36.20 17097.15 88888.00 2015-07-09 02:23:54.000 190 33705.69 36.21 17097.14 88888.00 2015-07-09 02:23:55.000 190 33705.73 36.22 17097.16 37794.01 2015-07-09 02:23:56.000 190 33705.72 36.20 17097.14 88888.00 2015-07-09 02:23:57.000 190 33705.73 36.20 17097.13 88888.00 2015-07-09 02:23:58.000 190 33705.75 36.19 17097.14 88888.00 2015-07-09 02:23:59.000 190 33705.73 36.20 17097.13 88888.00 2015-07-09 02:24:00.000 190 33705.76 36.16 17097.11 37793.94 2015-07-09 02:24:01.000 190 33705.76 36.15 17097.09 88888.00 2015-07-09 02:24:02.000 190 33705.74 36.10 17097.11 88888.00 2015-07-09 02:24:03.000 190 33705.73 36.13 17097.12 88888.00 2015-07-09 02:24:04.000 190 33705.77 36.14 17097.12 88888.00 2015-07-09 02:24:05.000 190 33705.74 36.14 17097.12 37794.00 2015-07-09 02:24:06.000 190 33705.74 36.15 17097.14 88888.00 2015-07-09 02:24:07.000 190 33705.81 36.16 17097.12 88888.00 2015-07-09 02:24:08.000 190 33705.78 36.20 17097.13 88888.00 2015-07-09 02:24:09.000 190 33705.77 36.21 17097.12 88888.00 2015-07-09 02:24:10.000 190 33705.76 36.19 17097.17 37793.99 2015-07-09 02:24:11.000 190 33705.76 36.18 17097.18 88888.00 2015-07-09 02:24:12.000 190 33705.83 36.19 17097.17 88888.00 2015-07-09 02:24:13.000 190 33705.86 36.26 17097.15 88888.00 2015-07-09 02:24:14.000 190 33705.84 36.21 17097.15 88888.00 2015-07-09 02:24:15.000 190 33705.78 36.15 17097.13 37793.97 2015-07-09 02:24:16.000 190 33705.76 36.20 17097.13 88888.00 2015-07-09 02:24:17.000 190 33705.76 36.20 17097.14 88888.00 2015-07-09 02:24:18.000 190 33705.77 36.15 17097.13 88888.00 2015-07-09 02:24:19.000 190 33705.77 36.16 17097.12 88888.00 2015-07-09 02:24:20.000 190 33705.78 36.13 17097.10 37793.97 2015-07-09 02:24:21.000 190 33705.79 36.15 17097.11 88888.00 2015-07-09 02:24:22.000 190 33705.80 36.15 17097.11 88888.00 2015-07-09 02:24:23.000 190 33705.85 36.15 17097.14 88888.00 2015-07-09 02:24:24.000 190 33705.82 36.14 17097.15 88888.00 2015-07-09 02:24:25.000 190 33705.79 36.20 17097.11 37793.95 2015-07-09 02:24:26.000 190 33705.80 36.21 17097.13 88888.00 2015-07-09 02:24:27.000 190 33705.79 36.15 17097.15 88888.00 2015-07-09 02:24:28.000 190 33705.84 36.15 17097.13 88888.00 2015-07-09 02:24:29.000 190 33705.83 36.18 17097.10 88888.00 2015-07-09 02:24:30.000 190 33705.85 36.21 17097.16 37794.05 2015-07-09 02:24:31.000 190 33705.84 36.19 17097.17 88888.00 2015-07-09 02:24:32.000 190 33705.82 36.16 17097.18 88888.00 2015-07-09 02:24:33.000 190 33705.85 36.16 17097.18 88888.00 2015-07-09 02:24:34.000 190 33705.82 36.21 17097.15 88888.00 2015-07-09 02:24:35.000 190 33705.83 36.27 17097.15 37793.97 2015-07-09 02:24:36.000 190 33705.90 36.28 17097.16 88888.00 2015-07-09 02:24:37.000 190 33705.88 36.26 17097.20 88888.00 2015-07-09 02:24:38.000 190 33705.87 36.19 17097.23 88888.00 2015-07-09 02:24:39.000 190 33705.86 36.21 17097.23 88888.00 2015-07-09 02:24:40.000 190 33705.90 36.21 17097.17 37794.00 2015-07-09 02:24:41.000 190 33705.90 36.21 17097.14 88888.00 2015-07-09 02:24:42.000 190 33705.93 36.22 17097.14 88888.00 2015-07-09 02:24:43.000 190 33705.89 36.16 17097.12 88888.00 2015-07-09 02:24:44.000 190 33705.87 36.12 17097.12 88888.00 2015-07-09 02:24:45.000 190 33705.87 36.14 17097.14 37794.05 2015-07-09 02:24:46.000 190 33705.89 36.12 17097.18 88888.00 2015-07-09 02:24:47.000 190 33705.92 36.11 17097.17 88888.00 2015-07-09 02:24:48.000 190 33705.94 36.09 17097.17 88888.00 2015-07-09 02:24:49.000 190 33705.91 36.06 17097.19 88888.00 2015-07-09 02:24:50.000 190 33705.89 36.05 17097.22 37794.08 2015-07-09 02:24:51.000 190 33705.88 36.03 17097.21 88888.00 2015-07-09 02:24:52.000 190 33705.88 36.06 17097.16 88888.00 2015-07-09 02:24:53.000 190 33705.88 36.11 17097.19 88888.00 2015-07-09 02:24:54.000 190 33705.92 36.09 17097.17 88888.00 2015-07-09 02:24:55.000 190 33705.92 36.15 17097.18 37794.00 2015-07-09 02:24:56.000 190 33705.93 36.21 17097.16 88888.00 2015-07-09 02:24:57.000 190 33705.93 36.24 17097.15 88888.00 2015-07-09 02:24:58.000 190 33705.94 36.22 17097.16 88888.00 2015-07-09 02:24:59.000 190 33705.91 36.25 17097.16 88888.00 2015-07-09 02:25:00.000 190 33705.89 36.26 17097.19 37794.00 2015-07-09 02:25:01.000 190 33705.90 36.20 17097.20 88888.00 2015-07-09 02:25:02.000 190 33705.91 36.18 17097.23 88888.00 2015-07-09 02:25:03.000 190 33705.95 36.18 17097.24 88888.00 2015-07-09 02:25:04.000 190 33705.96 36.18 17097.19 88888.00 2015-07-09 02:25:05.000 190 33705.97 36.17 17097.17 37793.96 2015-07-09 02:25:06.000 190 33705.96 36.15 17097.17 88888.00 2015-07-09 02:25:07.000 190 33705.96 36.17 17097.16 88888.00 2015-07-09 02:25:08.000 190 33705.93 36.24 17097.16 88888.00 2015-07-09 02:25:09.000 190 33705.92 36.22 17097.16 88888.00 2015-07-09 02:25:10.000 190 33705.95 36.24 17097.16 37794.09 2015-07-09 02:25:11.000 190 33705.97 36.27 17097.11 88888.00 2015-07-09 02:25:12.000 190 33705.95 36.29 17097.10 88888.00 2015-07-09 02:25:13.000 190 33705.96 36.31 17097.12 88888.00 2015-07-09 02:25:14.000 190 33705.95 36.29 17097.11 88888.00 2015-07-09 02:25:15.000 190 33705.94 36.23 17097.14 37794.09 2015-07-09 02:25:16.000 190 33705.98 36.26 17097.19 88888.00 2015-07-09 02:25:17.000 190 33705.93 36.28 17097.13 88888.00 2015-07-09 02:25:18.000 190 33705.90 36.26 17097.11 88888.00 2015-07-09 02:25:19.000 190 33705.87 36.28 17097.16 88888.00 2015-07-09 02:25:20.000 190 33705.88 36.27 17097.15 37794.04 2015-07-09 02:25:21.000 190 33705.87 36.24 17097.15 88888.00 2015-07-09 02:25:22.000 190 33705.90 36.21 17097.17 88888.00 2015-07-09 02:25:23.000 190 33705.94 36.26 17097.15 88888.00 2015-07-09 02:25:24.000 190 33705.90 36.28 17097.18 88888.00 2015-07-09 02:25:25.000 190 33705.88 36.26 17097.14 37794.03 2015-07-09 02:25:26.000 190 33705.91 36.25 17097.13 88888.00 2015-07-09 02:25:27.000 190 33705.90 36.23 17097.17 88888.00 2015-07-09 02:25:28.000 190 33705.88 36.24 17097.20 88888.00 2015-07-09 02:25:29.000 190 33705.87 36.21 17097.16 88888.00 2015-07-09 02:25:30.000 190 33705.85 36.20 17097.19 37794.09 2015-07-09 02:25:31.000 190 33705.87 36.19 17097.17 88888.00 2015-07-09 02:25:32.000 190 33705.86 36.23 17097.15 88888.00 2015-07-09 02:25:33.000 190 33705.85 36.22 17097.17 88888.00 2015-07-09 02:25:34.000 190 33705.85 36.21 17097.15 88888.00 2015-07-09 02:25:35.000 190 33705.90 36.18 17097.13 37793.93 2015-07-09 02:25:36.000 190 33705.91 36.18 17097.15 88888.00 2015-07-09 02:25:37.000 190 33705.87 36.19 17097.13 88888.00 2015-07-09 02:25:38.000 190 33705.84 36.19 17097.13 88888.00 2015-07-09 02:25:39.000 190 33705.82 36.17 17097.14 88888.00 2015-07-09 02:25:40.000 190 33705.83 36.16 17097.16 37793.93 2015-07-09 02:25:41.000 190 33705.86 36.12 17097.18 88888.00 2015-07-09 02:25:42.000 190 33705.90 36.10 17097.18 88888.00 2015-07-09 02:25:43.000 190 33705.86 36.15 17097.15 88888.00 2015-07-09 02:25:44.000 190 33705.86 36.17 17097.18 88888.00 2015-07-09 02:25:45.000 190 33705.85 36.11 17097.15 37793.99 2015-07-09 02:25:46.000 190 33705.89 36.13 17097.14 88888.00 2015-07-09 02:25:47.000 190 33705.90 36.14 17097.13 88888.00 2015-07-09 02:25:48.000 190 33705.90 36.11 17097.13 88888.00 2015-07-09 02:25:49.000 190 33705.84 36.09 17097.15 88888.00 2015-07-09 02:25:50.000 190 33705.87 36.10 17097.17 37794.10 2015-07-09 02:25:51.000 190 33705.89 36.13 17097.18 88888.00 2015-07-09 02:25:52.000 190 33705.91 36.13 17097.16 88888.00 2015-07-09 02:25:53.000 190 33705.86 36.16 17097.15 88888.00 2015-07-09 02:25:54.000 190 33705.88 36.19 17097.17 88888.00 2015-07-09 02:25:55.000 190 33705.89 36.11 17097.15 37794.02 2015-07-09 02:25:56.000 190 33705.86 36.06 17097.14 88888.00 2015-07-09 02:25:57.000 190 33705.87 36.10 17097.18 88888.00 2015-07-09 02:25:58.000 190 33705.87 36.11 17097.23 88888.00 2015-07-09 02:25:59.000 190 33705.86 36.13 17097.20 88888.00 2015-07-09 02:26:00.000 190 33705.87 36.13 17097.17 37793.91 2015-07-09 02:26:01.000 190 33705.91 36.12 17097.17 88888.00 2015-07-09 02:26:02.000 190 33705.93 36.14 17097.16 88888.00 2015-07-09 02:26:03.000 190 33705.93 36.17 17097.15 88888.00 2015-07-09 02:26:04.000 190 33705.90 36.16 17097.14 88888.00 2015-07-09 02:26:05.000 190 33705.85 36.13 17097.13 37793.96 2015-07-09 02:26:06.000 190 33705.83 36.17 17097.10 88888.00 2015-07-09 02:26:07.000 190 33705.86 36.20 17097.09 88888.00 2015-07-09 02:26:08.000 190 33705.87 36.18 17097.11 88888.00 2015-07-09 02:26:09.000 190 33705.91 36.16 17097.10 88888.00 2015-07-09 02:26:10.000 190 33705.92 36.23 17097.08 37794.03 2015-07-09 02:26:11.000 190 33705.87 36.21 17097.11 88888.00 2015-07-09 02:26:12.000 190 33705.84 36.16 17097.11 88888.00 2015-07-09 02:26:13.000 190 33705.86 36.16 17097.06 88888.00 2015-07-09 02:26:14.000 190 33705.89 36.20 17097.10 88888.00 2015-07-09 02:26:15.000 190 33705.86 36.21 17097.11 37793.94 2015-07-09 02:26:16.000 190 33705.83 36.19 17097.10 88888.00 2015-07-09 02:26:17.000 190 33705.80 36.16 17097.07 88888.00 2015-07-09 02:26:18.000 190 33705.83 36.16 17097.09 88888.00 2015-07-09 02:26:19.000 190 33705.86 36.16 17097.12 88888.00 2015-07-09 02:26:20.000 190 33705.87 36.15 17097.14 37793.97 2015-07-09 02:26:21.000 190 33705.85 36.16 17097.11 88888.00 2015-07-09 02:26:22.000 190 33705.83 36.20 17097.11 88888.00 2015-07-09 02:26:23.000 190 33705.79 36.18 17097.12 88888.00 2015-07-09 02:26:24.000 190 33705.77 36.18 17097.14 88888.00 2015-07-09 02:26:25.000 190 33705.80 36.16 17097.09 37793.98 2015-07-09 02:26:26.000 190 33705.80 36.13 17097.10 88888.00 2015-07-09 02:26:27.000 190 33705.79 36.15 17097.13 88888.00 2015-07-09 02:26:28.000 190 33705.78 36.15 17097.13 88888.00 2015-07-09 02:26:29.000 190 33705.77 36.13 17097.15 88888.00 2015-07-09 02:26:30.000 190 33705.78 36.13 17097.17 37794.00 2015-07-09 02:26:31.000 190 33705.80 36.11 17097.17 88888.00 2015-07-09 02:26:32.000 190 33705.79 36.09 17097.17 88888.00 2015-07-09 02:26:33.000 190 33705.82 36.10 17097.13 88888.00 2015-07-09 02:26:34.000 190 33705.78 36.13 17097.12 88888.00 2015-07-09 02:26:35.000 190 33705.81 36.11 17097.15 37793.97 2015-07-09 02:26:36.000 190 33705.84 36.13 17097.14 88888.00 2015-07-09 02:26:37.000 190 33705.81 36.15 17097.13 88888.00 2015-07-09 02:26:38.000 190 33705.81 36.17 17097.13 88888.00 2015-07-09 02:26:39.000 190 33705.80 36.16 17097.13 88888.00 2015-07-09 02:26:40.000 190 33705.79 36.18 17097.14 37793.96 2015-07-09 02:26:41.000 190 33705.80 36.15 17097.10 88888.00 2015-07-09 02:26:42.000 190 33705.83 36.19 17097.09 88888.00 2015-07-09 02:26:43.000 190 33705.82 36.17 17097.11 88888.00 2015-07-09 02:26:44.000 190 33705.80 36.17 17097.12 88888.00 2015-07-09 02:26:45.000 190 33705.77 36.18 17097.09 37793.96 2015-07-09 02:26:46.000 190 33705.78 36.19 17097.10 88888.00 2015-07-09 02:26:47.000 190 33705.78 36.19 17097.12 88888.00 2015-07-09 02:26:48.000 190 33705.77 36.15 17097.11 88888.00 2015-07-09 02:26:49.000 190 33705.77 36.13 17097.06 88888.00 2015-07-09 02:26:50.000 190 33705.77 36.12 17097.10 37793.99 2015-07-09 02:26:51.000 190 33705.75 36.13 17097.11 88888.00 2015-07-09 02:26:52.000 190 33705.72 36.12 17097.10 88888.00 2015-07-09 02:26:53.000 190 33705.75 36.14 17097.12 88888.00 2015-07-09 02:26:54.000 190 33705.76 36.13 17097.15 88888.00 2015-07-09 02:26:55.000 190 33705.72 36.12 17097.11 37793.90 2015-07-09 02:26:56.000 190 33705.75 36.13 17097.17 88888.00 2015-07-09 02:26:57.000 190 33705.80 36.15 17097.19 88888.00 2015-07-09 02:26:58.000 190 33705.74 36.16 17097.15 88888.00 2015-07-09 02:26:59.000 190 33705.71 36.17 17097.13 88888.00 2015-07-09 02:27:00.000 190 33705.73 36.17 17097.14 37793.87 2015-07-09 02:27:01.000 190 33705.73 36.15 17097.13 88888.00 2015-07-09 02:27:02.000 190 33705.73 36.16 17097.15 88888.00 2015-07-09 02:27:03.000 190 33705.73 36.15 17097.11 88888.00 2015-07-09 02:27:04.000 190 33705.71 36.16 17097.12 88888.00 2015-07-09 02:27:05.000 190 33705.72 36.15 17097.13 37794.03 2015-07-09 02:27:06.000 190 33705.73 36.13 17097.14 88888.00 2015-07-09 02:27:07.000 190 33705.71 36.09 17097.10 88888.00 2015-07-09 02:27:08.000 190 33705.69 36.09 17097.11 88888.00 2015-07-09 02:27:09.000 190 33705.66 36.11 17097.12 88888.00 2015-07-09 02:27:10.000 190 33705.67 36.10 17097.12 37793.96 2015-07-09 02:27:11.000 190 33705.70 36.11 17097.14 88888.00 2015-07-09 02:27:12.000 190 33705.72 36.10 17097.11 88888.00 2015-07-09 02:27:13.000 190 33705.74 36.11 17097.08 88888.00 2015-07-09 02:27:14.000 190 33705.74 36.10 17097.09 88888.00 2015-07-09 02:27:15.000 190 33705.72 36.11 17097.09 37793.93 2015-07-09 02:27:16.000 190 33705.72 36.11 17097.10 88888.00 2015-07-09 02:27:17.000 190 33705.74 36.09 17097.09 88888.00 2015-07-09 02:27:18.000 190 33705.70 36.08 17097.11 88888.00 2015-07-09 02:27:19.000 190 33705.72 36.08 17097.13 88888.00 2015-07-09 02:27:20.000 190 33705.72 36.10 17097.15 37793.93 2015-07-09 02:27:21.000 190 33705.74 36.07 17097.14 88888.00 2015-07-09 02:27:22.000 190 33705.76 36.07 17097.08 88888.00 2015-07-09 02:27:23.000 190 33705.76 36.12 17097.07 88888.00 2015-07-09 02:27:24.000 190 33705.71 36.10 17097.07 88888.00 2015-07-09 02:27:25.000 190 33705.73 36.13 17097.10 37793.93 2015-07-09 02:27:26.000 190 33705.72 36.13 17097.10 88888.00 2015-07-09 02:27:27.000 190 33705.71 36.15 17097.13 88888.00 2015-07-09 02:27:28.000 190 33705.77 36.17 17097.11 88888.00 2015-07-09 02:27:29.000 190 33705.77 36.14 17097.12 88888.00 2015-07-09 02:27:30.000 190 33705.79 36.17 17097.10 37793.95 2015-07-09 02:27:31.000 190 33705.80 36.10 17097.10 88888.00 2015-07-09 02:27:32.000 190 33705.82 36.12 17097.12 88888.00 2015-07-09 02:27:33.000 190 33705.80 36.14 17097.17 88888.00 2015-07-09 02:27:34.000 190 33705.81 36.15 17097.18 88888.00 2015-07-09 02:27:35.000 190 33705.78 36.15 17097.16 37793.90 2015-07-09 02:27:36.000 190 33705.74 36.18 17097.17 88888.00 2015-07-09 02:27:37.000 190 33705.78 36.15 17097.17 88888.00 2015-07-09 02:27:38.000 190 33705.80 36.20 17097.18 88888.00 2015-07-09 02:27:39.000 190 33705.79 36.19 17097.20 88888.00 2015-07-09 02:27:40.000 190 33705.81 36.17 17097.16 37793.95 2015-07-09 02:27:41.000 190 33705.80 36.19 17097.16 88888.00 2015-07-09 02:27:42.000 190 33705.81 36.19 17097.15 88888.00 2015-07-09 02:27:43.000 190 33705.79 36.17 17097.16 88888.00 2015-07-09 02:27:44.000 190 33705.78 36.18 17097.17 88888.00 2015-07-09 02:27:45.000 190 33705.75 36.16 17097.17 37793.91 2015-07-09 02:27:46.000 190 33705.71 36.16 17097.14 88888.00 2015-07-09 02:27:47.000 190 33705.71 36.15 17097.13 88888.00 2015-07-09 02:27:48.000 190 33705.78 36.16 17097.15 88888.00 2015-07-09 02:27:49.000 190 33705.80 36.16 17097.16 88888.00 2015-07-09 02:27:50.000 190 33705.77 36.16 17097.17 37794.00 2015-07-09 02:27:51.000 190 33705.75 36.17 17097.13 88888.00 2015-07-09 02:27:52.000 190 33705.80 36.15 17097.15 88888.00 2015-07-09 02:27:53.000 190 33705.83 36.17 17097.14 88888.00 2015-07-09 02:27:54.000 190 33705.84 36.14 17097.14 88888.00 2015-07-09 02:27:55.000 190 33705.81 36.14 17097.14 37793.87 2015-07-09 02:27:56.000 190 33705.80 36.13 17097.15 88888.00 2015-07-09 02:27:57.000 190 33705.81 36.14 17097.13 88888.00 2015-07-09 02:27:58.000 190 33705.77 36.16 17097.13 88888.00 2015-07-09 02:27:59.000 190 33705.72 36.18 17097.15 88888.00 2015-07-09 02:28:00.000 190 33705.75 36.18 17097.15 37793.89 2015-07-09 02:28:01.000 190 33705.77 36.14 17097.13 88888.00 2015-07-09 02:28:02.000 190 33705.74 36.12 17097.12 88888.00 2015-07-09 02:28:03.000 190 33705.76 36.17 17097.11 88888.00 2015-07-09 02:28:04.000 190 33705.78 36.15 17097.12 88888.00 2015-07-09 02:28:05.000 190 33705.81 36.12 17097.13 37793.93 2015-07-09 02:28:06.000 190 33705.77 36.11 17097.13 88888.00 2015-07-09 02:28:07.000 190 33705.76 36.13 17097.14 88888.00 2015-07-09 02:28:08.000 190 33705.75 36.12 17097.13 88888.00 2015-07-09 02:28:09.000 190 33705.73 36.13 17097.13 88888.00 2015-07-09 02:28:10.000 190 33705.75 36.13 17097.15 37793.89 2015-07-09 02:28:11.000 190 33705.77 36.15 17097.16 88888.00 2015-07-09 02:28:12.000 190 33705.79 36.14 17097.17 88888.00 2015-07-09 02:28:13.000 190 33705.75 36.13 17097.12 88888.00 2015-07-09 02:28:14.000 190 33705.74 36.12 17097.10 88888.00 2015-07-09 02:28:15.000 190 33705.75 36.13 17097.12 37793.89 2015-07-09 02:28:16.000 190 33705.74 36.17 17097.07 88888.00 2015-07-09 02:28:17.000 190 33705.76 36.16 17097.06 88888.00 2015-07-09 02:28:18.000 190 33705.79 36.15 17097.09 88888.00 2015-07-09 02:28:19.000 190 33705.78 36.20 17097.09 88888.00 2015-07-09 02:28:20.000 190 33705.76 36.23 17097.09 37793.92 2015-07-09 02:28:21.000 190 33705.76 36.22 17097.12 88888.00 2015-07-09 02:28:22.000 190 33705.74 36.19 17097.12 88888.00 2015-07-09 02:28:23.000 190 33705.73 36.19 17097.10 88888.00 2015-07-09 02:28:24.000 190 33705.70 36.21 17097.10 88888.00 2015-07-09 02:28:25.000 190 33705.69 36.21 17097.07 37793.88 2015-07-09 02:28:26.000 190 33705.71 36.18 17097.05 88888.00 2015-07-09 02:28:27.000 190 33705.70 36.14 17097.07 88888.00 2015-07-09 02:28:28.000 190 33705.71 36.14 17097.09 88888.00 2015-07-09 02:28:29.000 190 33705.74 36.15 17097.11 88888.00 2015-07-09 02:28:30.000 190 33705.72 36.13 17097.08 37793.90 2015-07-09 02:28:31.000 190 33705.75 36.14 17097.09 88888.00 2015-07-09 02:28:32.000 190 33705.75 36.13 17097.05 88888.00 2015-07-09 02:28:33.000 190 33705.77 36.13 17097.00 88888.00 2015-07-09 02:28:34.000 190 33705.76 36.13 17097.04 88888.00 2015-07-09 02:28:35.000 190 33705.73 36.11 17097.08 37793.90 2015-07-09 02:28:36.000 190 33705.69 36.09 17097.07 88888.00 2015-07-09 02:28:37.000 190 33705.66 36.07 17097.10 88888.00 2015-07-09 02:28:38.000 190 33705.66 36.12 17097.10 88888.00 2015-07-09 02:28:39.000 190 33705.64 36.16 17097.12 88888.00 2015-07-09 02:28:40.000 190 33705.64 36.19 17097.10 37793.93 2015-07-09 02:28:41.000 190 33705.63 36.19 17097.09 88888.00 2015-07-09 02:28:42.000 190 33705.64 36.16 17097.08 88888.00 2015-07-09 02:28:43.000 190 33705.63 36.09 17097.11 88888.00 2015-07-09 02:28:44.000 190 33705.64 36.11 17097.13 88888.00 2015-07-09 02:28:45.000 190 33705.62 36.13 17097.11 37793.88 2015-07-09 02:28:46.000 190 33705.65 36.11 17097.10 88888.00 2015-07-09 02:28:47.000 190 33705.69 36.12 17097.14 88888.00 2015-07-09 02:28:48.000 190 33705.73 36.15 17097.14 88888.00 2015-07-09 02:28:49.000 190 33705.70 36.14 17097.17 88888.00 2015-07-09 02:28:50.000 190 33705.67 36.12 17097.16 37793.94 2015-07-09 02:28:51.000 190 33705.72 36.10 17097.16 88888.00 2015-07-09 02:28:52.000 190 33705.72 36.10 17097.15 88888.00 2015-07-09 02:28:53.000 190 33705.72 36.09 17097.17 88888.00 2015-07-09 02:28:54.000 190 33705.75 36.07 17097.20 88888.00 2015-07-09 02:28:55.000 190 33705.72 36.05 17097.18 37793.83 2015-07-09 02:28:56.000 190 33705.71 36.06 17097.17 88888.00 2015-07-09 02:28:57.000 190 33705.72 36.08 17097.18 88888.00 2015-07-09 02:28:58.000 190 33705.72 36.10 17097.17 88888.00 2015-07-09 02:28:59.000 190 33705.69 36.13 17097.16 88888.00 2015-07-09 02:29:00.000 190 33705.65 36.07 17097.18 37793.84 2015-07-09 02:29:01.000 190 33705.61 36.08 17097.18 88888.00 2015-07-09 02:29:02.000 190 33705.63 36.09 17097.17 88888.00 2015-07-09 02:29:03.000 190 33705.60 36.11 17097.18 88888.00 2015-07-09 02:29:04.000 190 33705.65 36.13 17097.15 88888.00 2015-07-09 02:29:05.000 190 33705.62 36.14 17097.14 37793.78 2015-07-09 02:29:06.000 190 33705.59 36.14 17097.15 88888.00 2015-07-09 02:29:07.000 190 33705.61 36.10 17097.13 88888.00 2015-07-09 02:29:08.000 190 33705.60 36.09 17097.13 88888.00 2015-07-09 02:29:09.000 190 33705.61 36.14 17097.18 88888.00 2015-07-09 02:29:10.000 190 33705.62 36.15 17097.14 37793.87 2015-07-09 02:29:11.000 190 33705.62 36.13 17097.11 88888.00 2015-07-09 02:29:12.000 190 33705.62 36.13 17097.13 88888.00 2015-07-09 02:29:13.000 190 33705.58 36.12 17097.17 88888.00 2015-07-09 02:29:14.000 190 33705.56 36.09 17097.17 88888.00 2015-07-09 02:29:15.000 190 33705.55 36.07 17097.15 37793.82 2015-07-09 02:29:16.000 190 33705.56 36.06 17097.13 88888.00 2015-07-09 02:29:17.000 190 33705.58 36.09 17097.13 88888.00 2015-07-09 02:29:18.000 190 33705.56 36.14 17097.12 88888.00 2015-07-09 02:29:19.000 190 33705.59 36.12 17097.13 88888.00 2015-07-09 02:29:20.000 190 33705.61 36.14 17097.16 37793.87 2015-07-09 02:29:21.000 190 33705.56 36.13 17097.18 88888.00 2015-07-09 02:29:22.000 190 33705.55 36.09 17097.17 88888.00 2015-07-09 02:29:23.000 190 33705.54 36.10 17097.14 88888.00 2015-07-09 02:29:24.000 190 33705.59 36.10 17097.13 88888.00 2015-07-09 02:29:25.000 190 33705.58 36.09 17097.13 37793.81 2015-07-09 02:29:26.000 190 33705.59 36.11 17097.13 88888.00 2015-07-09 02:29:27.000 190 33705.61 36.11 17097.10 88888.00 2015-07-09 02:29:28.000 190 33705.64 36.13 17097.09 88888.00 2015-07-09 02:29:29.000 190 33705.59 36.14 17097.09 88888.00 2015-07-09 02:29:30.000 190 33705.61 36.11 17097.11 37793.89 2015-07-09 02:29:31.000 190 33705.59 36.10 17097.15 88888.00 2015-07-09 02:29:32.000 190 33705.61 36.12 17097.18 88888.00 2015-07-09 02:29:33.000 190 33705.60 36.10 17097.16 88888.00 2015-07-09 02:29:34.000 190 33705.54 36.10 17097.21 88888.00 2015-07-09 02:29:35.000 190 33705.54 36.11 17097.19 37793.75 2015-07-09 02:29:36.000 190 33705.53 36.07 17097.17 88888.00 2015-07-09 02:29:37.000 190 33705.56 36.02 17097.21 88888.00 2015-07-09 02:29:38.000 190 33705.55 36.03 17097.24 88888.00 2015-07-09 02:29:39.000 190 33705.56 36.03 17097.24 88888.00 2015-07-09 02:29:40.000 190 33705.58 36.02 17097.18 37793.74 2015-07-09 02:29:41.000 190 33705.60 36.02 17097.17 88888.00 2015-07-09 02:29:42.000 190 33705.57 36.02 17097.16 88888.00 2015-07-09 02:29:43.000 190 33705.54 35.98 17097.13 88888.00 2015-07-09 02:29:44.000 190 33705.53 35.99 17097.16 88888.00 2015-07-09 02:29:45.000 190 33705.52 35.97 17097.19 37793.73 2015-07-09 02:29:46.000 190 33705.49 35.96 17097.19 88888.00 2015-07-09 02:29:47.000 190 33705.50 36.00 17097.18 88888.00 2015-07-09 02:29:48.000 190 33705.54 36.03 17097.21 88888.00 2015-07-09 02:29:49.000 190 33705.55 36.02 17097.20 88888.00 2015-07-09 02:29:50.000 190 33705.52 36.02 17097.21 37793.82 2015-07-09 02:29:51.000 190 33705.52 36.02 17097.21 88888.00 2015-07-09 02:29:52.000 190 33705.56 36.04 17097.18 88888.00 2015-07-09 02:29:53.000 190 33705.56 36.03 17097.15 88888.00 2015-07-09 02:29:54.000 190 33705.61 36.05 17097.12 88888.00 2015-07-09 02:29:55.000 190 33705.59 36.03 17097.14 37793.79 2015-07-09 02:29:56.000 190 33705.57 36.00 17097.16 88888.00 2015-07-09 02:29:57.000 190 33705.56 36.03 17097.21 88888.00 2015-07-09 02:29:58.000 190 33705.54 36.01 17097.20 88888.00 2015-07-09 02:29:59.000 190 33705.52 36.03 17097.17 88888.00 2015-07-09 02:30:00.000 190 33705.54 36.10 17097.20 37793.73 2015-07-09 02:30:01.000 190 33705.54 36.07 17097.16 88888.00 2015-07-09 02:30:02.000 190 33705.57 36.06 17097.18 88888.00 2015-07-09 02:30:03.000 190 33705.54 36.12 17097.19 88888.00 2015-07-09 02:30:04.000 190 33705.53 36.09 17097.18 88888.00 2015-07-09 02:30:05.000 190 33705.55 36.10 17097.22 37793.72 2015-07-09 02:30:06.000 190 33705.57 36.10 17097.21 88888.00 2015-07-09 02:30:07.000 190 33705.57 36.04 17097.21 88888.00 2015-07-09 02:30:08.000 190 33705.53 36.03 17097.21 88888.00 2015-07-09 02:30:09.000 190 33705.55 36.06 17097.15 88888.00 2015-07-09 02:30:10.000 190 33705.59 36.08 17097.17 37793.72 2015-07-09 02:30:11.000 190 33705.60 36.05 17097.21 88888.00 2015-07-09 02:30:12.000 190 33705.56 36.04 17097.18 88888.00 2015-07-09 02:30:13.000 190 33705.54 36.08 17097.18 88888.00 2015-07-09 02:30:14.000 190 33705.54 36.09 17097.18 88888.00 2015-07-09 02:30:15.000 190 33705.53 36.04 17097.14 37793.63 2015-07-09 02:30:16.000 190 33705.53 36.04 17097.12 88888.00 2015-07-09 02:30:17.000 190 33705.51 36.01 17097.12 88888.00 2015-07-09 02:30:18.000 190 33705.50 35.99 17097.12 88888.00 2015-07-09 02:30:19.000 190 33705.50 35.96 17097.13 88888.00 2015-07-09 02:30:20.000 190 33705.52 36.00 17097.15 37793.67 2015-07-09 02:30:21.000 190 33705.47 36.05 17097.18 88888.00 2015-07-09 02:30:22.000 190 33705.45 36.03 17097.18 88888.00 2015-07-09 02:30:23.000 190 33705.50 36.06 17097.15 88888.00 2015-07-09 02:30:24.000 190 33705.50 36.06 17097.18 88888.00 2015-07-09 02:30:25.000 190 33705.50 36.02 17097.19 37793.67 2015-07-09 02:30:26.000 190 33705.51 36.03 17097.20 88888.00 2015-07-09 02:30:27.000 190 33705.53 36.05 17097.20 88888.00 2015-07-09 02:30:28.000 190 33705.50 36.08 17097.16 88888.00 2015-07-09 02:30:29.000 190 33705.49 36.06 17097.14 88888.00 2015-07-09 02:30:30.000 190 33705.51 36.08 17097.17 37793.79 2015-07-09 02:30:31.000 190 33705.50 36.02 17097.20 88888.00 2015-07-09 02:30:32.000 190 33705.55 36.07 17097.20 88888.00 2015-07-09 02:30:33.000 190 33705.55 36.06 17097.17 88888.00 2015-07-09 02:30:34.000 190 33705.53 36.07 17097.14 88888.00 2015-07-09 02:30:35.000 190 33705.52 36.05 17097.16 37793.78 2015-07-09 02:30:36.000 190 33705.49 36.01 17097.14 88888.00 2015-07-09 02:30:37.000 190 33705.48 36.03 17097.16 88888.00 2015-07-09 02:30:38.000 190 33705.47 36.04 17097.16 88888.00 2015-07-09 02:30:39.000 190 33705.45 36.06 17097.18 88888.00 2015-07-09 02:30:40.000 190 33705.43 36.07 17097.22 37793.75 2015-07-09 02:30:41.000 190 33705.43 36.08 17097.19 88888.00 2015-07-09 02:30:42.000 190 33705.44 36.09 17097.20 88888.00 2015-07-09 02:30:43.000 190 33705.42 36.08 17097.20 88888.00 2015-07-09 02:30:44.000 190 33705.44 36.08 17097.20 88888.00 2015-07-09 02:30:45.000 190 33705.46 36.12 17097.24 37793.73 2015-07-09 02:30:46.000 190 33705.47 36.13 17097.21 88888.00 2015-07-09 02:30:47.000 190 33705.47 36.11 17097.20 88888.00 2015-07-09 02:30:48.000 190 33705.50 36.12 17097.20 88888.00 2015-07-09 02:30:49.000 190 33705.48 36.11 17097.20 88888.00 2015-07-09 02:30:50.000 190 33705.45 36.09 17097.22 37793.78 2015-07-09 02:30:51.000 190 33705.46 36.08 17097.21 88888.00 2015-07-09 02:30:52.000 190 33705.46 36.08 17097.23 88888.00 2015-07-09 02:30:53.000 190 33705.48 36.06 17097.24 88888.00 2015-07-09 02:30:54.000 190 33705.45 36.01 17097.20 88888.00 2015-07-09 02:30:55.000 190 33705.45 36.04 17097.17 37793.70 2015-07-09 02:30:56.000 190 33705.43 36.02 17097.16 88888.00 2015-07-09 02:30:57.000 190 33705.43 35.99 17097.16 88888.00 2015-07-09 02:30:58.000 190 33705.41 36.00 17097.14 88888.00 2015-07-09 02:30:59.000 190 33705.42 36.00 17097.15 88888.00 2015-07-09 02:31:00.000 190 33705.43 36.02 17097.18 37793.66 2015-07-09 02:31:01.000 190 33705.40 36.04 17097.19 88888.00 2015-07-09 02:31:02.000 190 33705.42 36.07 17097.21 88888.00 2015-07-09 02:31:03.000 190 33705.42 36.03 17097.20 88888.00 2015-07-09 02:31:04.000 190 33705.44 36.02 17097.17 88888.00 2015-07-09 02:31:05.000 190 33705.43 36.00 17097.16 37793.78 2015-07-09 02:31:06.000 190 33705.43 35.97 17097.20 88888.00 2015-07-09 02:31:07.000 190 33705.46 35.97 17097.24 88888.00 2015-07-09 02:31:08.000 190 33705.46 35.97 17097.22 88888.00 2015-07-09 02:31:09.000 190 33705.45 35.99 17097.22 88888.00 2015-07-09 02:31:10.000 190 33705.52 36.01 17097.20 37793.76 2015-07-09 02:31:11.000 190 33705.52 35.99 17097.17 88888.00 2015-07-09 02:31:12.000 190 33705.49 36.02 17097.21 88888.00 2015-07-09 02:31:13.000 190 33705.51 36.06 17097.24 88888.00 2015-07-09 02:31:14.000 190 33705.49 36.05 17097.26 88888.00 2015-07-09 02:31:15.000 190 33705.48 36.07 17097.25 37793.70 2015-07-09 02:31:16.000 190 33705.50 36.07 17097.24 88888.00 2015-07-09 02:31:17.000 190 33705.48 36.08 17097.21 88888.00 2015-07-09 02:31:18.000 190 33705.45 36.08 17097.23 88888.00 2015-07-09 02:31:19.000 190 33705.46 36.06 17097.25 88888.00 2015-07-09 02:31:20.000 190 33705.48 36.07 17097.26 37793.69 2015-07-09 02:31:21.000 190 33705.47 36.08 17097.28 88888.00 2015-07-09 02:31:22.000 190 33705.47 36.07 17097.30 88888.00 2015-07-09 02:31:23.000 190 33705.45 36.04 17097.26 88888.00 2015-07-09 02:31:24.000 190 33705.42 36.03 17097.22 88888.00 2015-07-09 02:31:25.000 190 33705.39 36.00 17097.16 37793.72 2015-07-09 02:31:26.000 190 33705.40 36.00 17097.21 88888.00 2015-07-09 02:31:27.000 190 33705.43 35.98 17097.21 88888.00 2015-07-09 02:31:28.000 190 33705.44 35.97 17097.20 88888.00 2015-07-09 02:31:29.000 190 33705.41 35.94 17097.17 88888.00 2015-07-09 02:31:30.000 190 33705.37 35.96 17097.20 37793.83 2015-07-09 02:31:31.000 190 33705.37 35.96 17097.22 88888.00 2015-07-09 02:31:32.000 190 33705.39 36.00 17097.24 88888.00 2015-07-09 02:31:33.000 190 33705.39 35.99 17097.23 88888.00 2015-07-09 02:31:34.000 190 33705.40 35.98 17097.26 88888.00 2015-07-09 02:31:35.000 190 33705.43 35.97 17097.27 37793.74 2015-07-09 02:31:36.000 190 33705.39 35.92 17097.24 88888.00 2015-07-09 02:31:37.000 190 33705.36 35.93 17097.20 88888.00 2015-07-09 02:31:38.000 190 33705.39 35.93 17097.16 88888.00 2015-07-09 02:31:39.000 190 33705.37 35.93 17097.17 88888.00 2015-07-09 02:31:40.000 190 33705.36 35.94 17097.18 37793.78 2015-07-09 02:31:41.000 190 33705.40 35.97 17097.16 88888.00 2015-07-09 02:31:42.000 190 33705.37 35.99 17097.14 88888.00 2015-07-09 02:31:43.000 190 33705.38 36.02 17097.15 88888.00 2015-07-09 02:31:44.000 190 33705.37 36.04 17097.18 88888.00 2015-07-09 02:31:45.000 190 33705.37 35.99 17097.18 37793.66 2015-07-09 02:31:46.000 190 33705.36 36.00 17097.14 88888.00 2015-07-09 02:31:47.000 190 33705.38 36.01 17097.16 88888.00 2015-07-09 02:31:48.000 190 33705.38 35.99 17097.21 88888.00 2015-07-09 02:31:49.000 190 33705.38 35.98 17097.21 88888.00 2015-07-09 02:31:50.000 190 33705.37 36.01 17097.19 37793.64 2015-07-09 02:31:51.000 190 33705.38 36.04 17097.18 88888.00 2015-07-09 02:31:52.000 190 33705.44 36.05 17097.16 88888.00 2015-07-09 02:31:53.000 190 33705.42 36.07 17097.21 88888.00 2015-07-09 02:31:54.000 190 33705.41 36.06 17097.19 88888.00 2015-07-09 02:31:55.000 190 33705.42 36.02 17097.17 37793.79 2015-07-09 02:31:56.000 190 33705.46 36.00 17097.17 88888.00 2015-07-09 02:31:57.000 190 33705.48 36.04 17097.18 88888.00 2015-07-09 02:31:58.000 190 33705.47 36.03 17097.20 88888.00 2015-07-09 02:31:59.000 190 33705.41 36.02 17097.19 88888.00 2015-07-09 02:32:00.000 190 33705.43 36.08 17097.20 37793.69 2015-07-09 02:32:01.000 190 33705.45 36.07 17097.24 88888.00 2015-07-09 02:32:02.000 190 33705.45 36.04 17097.23 88888.00 2015-07-09 02:32:03.000 190 33705.48 36.06 17097.23 88888.00 2015-07-09 02:32:04.000 190 33705.45 36.04 17097.20 88888.00 2015-07-09 02:32:05.000 190 33705.43 36.06 17097.21 37793.69 2015-07-09 02:32:06.000 190 33705.39 36.08 17097.20 88888.00 2015-07-09 02:32:07.000 190 33705.39 36.08 17097.18 88888.00 2015-07-09 02:32:08.000 190 33705.43 36.05 17097.19 88888.00 2015-07-09 02:32:09.000 190 33705.42 36.04 17097.20 88888.00 2015-07-09 02:32:10.000 190 33705.38 36.06 17097.21 37793.77 2015-07-09 02:32:11.000 190 33705.33 36.04 17097.22 88888.00 2015-07-09 02:32:12.000 190 33705.39 36.04 17097.20 88888.00 2015-07-09 02:32:13.000 190 33705.43 36.04 17097.17 88888.00 2015-07-09 02:32:14.000 190 33705.43 36.05 17097.16 88888.00 2015-07-09 02:32:15.000 190 33705.45 36.05 17097.17 37793.74 2015-07-09 02:32:16.000 190 33705.44 36.04 17097.19 88888.00 2015-07-09 02:32:17.000 190 33705.48 36.08 17097.17 88888.00 2015-07-09 02:32:18.000 190 33705.51 36.10 17097.21 88888.00 2015-07-09 02:32:19.000 190 33705.45 36.05 17097.19 88888.00 2015-07-09 02:32:20.000 190 33705.46 36.03 17097.17 37793.67 2015-07-09 02:32:21.000 190 33705.42 35.99 17097.16 88888.00 2015-07-09 02:32:22.000 190 33705.41 35.98 17097.11 88888.00 2015-07-09 02:32:23.000 190 33705.43 35.96 17097.14 88888.00 2015-07-09 02:32:24.000 190 33705.47 35.98 17097.17 88888.00 2015-07-09 02:32:25.000 190 33705.46 36.03 17097.17 37793.74 2015-07-09 02:32:26.000 190 33705.43 36.01 17097.16 88888.00 2015-07-09 02:32:27.000 190 33705.41 35.98 17097.17 88888.00 2015-07-09 02:32:28.000 190 33705.45 36.04 17097.17 88888.00 2015-07-09 02:32:29.000 190 33705.45 36.05 17097.16 88888.00 2015-07-09 02:32:30.000 190 33705.47 36.09 17097.20 37793.66 2015-07-09 02:32:31.000 190 33705.47 36.08 17097.21 88888.00 2015-07-09 02:32:32.000 190 33705.49 36.04 17097.20 88888.00 2015-07-09 02:32:33.000 190 33705.48 36.07 17097.18 88888.00 2015-07-09 02:32:34.000 190 33705.44 36.04 17097.16 88888.00 2015-07-09 02:32:35.000 190 33705.44 36.04 17097.18 37793.84 2015-07-09 02:32:36.000 190 33705.46 36.02 17097.19 88888.00 2015-07-09 02:32:37.000 190 33705.48 36.02 17097.19 88888.00 2015-07-09 02:32:38.000 190 33705.48 36.00 17097.19 88888.00 2015-07-09 02:32:39.000 190 33705.49 35.99 17097.16 88888.00 2015-07-09 02:32:40.000 190 33705.50 36.04 17097.22 37793.69 2015-07-09 02:32:41.000 190 33705.53 36.10 17097.20 88888.00 2015-07-09 02:32:42.000 190 33705.49 36.06 17097.19 88888.00 2015-07-09 02:32:43.000 190 33705.47 36.00 17097.20 88888.00 2015-07-09 02:32:44.000 190 33705.48 35.99 17097.20 88888.00 2015-07-09 02:32:45.000 190 33705.45 35.95 17097.24 37793.74 2015-07-09 02:32:46.000 190 33705.45 35.95 17097.23 88888.00 2015-07-09 02:32:47.000 190 33705.47 35.94 17097.20 88888.00 2015-07-09 02:32:48.000 190 33705.50 35.99 17097.21 88888.00 2015-07-09 02:32:49.000 190 33705.49 35.98 17097.24 88888.00 2015-07-09 02:32:50.000 190 33705.49 35.96 17097.22 37793.72 2015-07-09 02:32:51.000 190 33705.47 35.95 17097.17 88888.00 2015-07-09 02:32:52.000 190 33705.47 35.97 17097.19 88888.00 2015-07-09 02:32:53.000 190 33705.47 35.93 17097.19 88888.00 2015-07-09 02:32:54.000 190 33705.50 35.96 17097.20 88888.00 2015-07-09 02:32:55.000 190 33705.50 35.98 17097.21 37793.84 2015-07-09 02:32:56.000 190 33705.49 35.98 17097.22 88888.00 2015-07-09 02:32:57.000 190 33705.43 35.97 17097.22 88888.00 2015-07-09 02:32:58.000 190 33705.45 35.95 17097.24 88888.00 2015-07-09 02:32:59.000 190 33705.46 35.95 17097.21 88888.00 2015-07-09 02:33:00.000 190 33705.50 35.97 17097.21 37793.67 2015-07-09 02:33:01.000 190 33705.48 35.95 17097.21 88888.00 2015-07-09 02:33:02.000 190 33705.51 35.99 17097.27 88888.00 2015-07-09 02:33:03.000 190 33705.52 36.00 17097.26 88888.00 2015-07-09 02:33:04.000 190 33705.50 36.01 17097.23 88888.00 2015-07-09 02:33:05.000 190 33705.50 35.95 17097.19 37793.80 2015-07-09 02:33:06.000 190 33705.52 35.95 17097.20 88888.00 2015-07-09 02:33:07.000 190 33705.53 35.98 17097.22 88888.00 2015-07-09 02:33:08.000 190 33705.55 35.98 17097.22 88888.00 2015-07-09 02:33:09.000 190 33705.55 35.97 17097.21 88888.00 2015-07-09 02:33:10.000 190 33705.55 35.98 17097.23 37793.80 2015-07-09 02:33:11.000 190 33705.51 36.00 17097.21 88888.00 2015-07-09 02:33:12.000 190 33705.47 35.99 17097.20 88888.00 2015-07-09 02:33:13.000 190 33705.48 36.01 17097.25 88888.00 2015-07-09 02:33:14.000 190 33705.45 36.05 17097.26 88888.00 2015-07-09 02:33:15.000 190 33705.47 36.04 17097.24 37793.73 2015-07-09 02:33:16.000 190 33705.49 36.04 17097.22 88888.00 2015-07-09 02:33:17.000 190 33705.51 36.02 17097.21 88888.00 2015-07-09 02:33:18.000 190 33705.52 35.98 17097.22 88888.00 2015-07-09 02:33:19.000 190 33705.54 36.00 17097.24 88888.00 2015-07-09 02:33:20.000 190 33705.54 36.04 17097.25 37793.82 2015-07-09 02:33:21.000 190 33705.55 36.07 17097.19 88888.00 2015-07-09 02:33:22.000 190 33705.51 36.08 17097.22 88888.00 2015-07-09 02:33:23.000 190 33705.49 36.06 17097.22 88888.00 2015-07-09 02:33:24.000 190 33705.55 36.08 17097.22 88888.00 2015-07-09 02:33:25.000 190 33705.56 36.07 17097.20 37793.76 2015-07-09 02:33:26.000 190 33705.54 36.06 17097.22 88888.00 2015-07-09 02:33:27.000 190 33705.55 36.03 17097.20 88888.00 2015-07-09 02:33:28.000 190 33705.55 36.01 17097.22 88888.00 2015-07-09 02:33:29.000 190 33705.53 35.97 17097.22 88888.00 2015-07-09 02:33:30.000 190 33705.52 35.97 17097.21 37793.76 2015-07-09 02:33:31.000 190 33705.54 36.00 17097.19 88888.00 2015-07-09 02:33:32.000 190 33705.54 36.04 17097.17 88888.00 2015-07-09 02:33:33.000 190 33705.53 36.05 17097.15 88888.00 2015-07-09 02:33:34.000 190 33705.52 35.99 17097.16 88888.00 2015-07-09 02:33:35.000 190 33705.49 35.98 17097.15 37793.86 2015-07-09 02:33:36.000 190 33705.53 36.00 17097.14 88888.00 2015-07-09 02:33:37.000 190 33705.55 36.04 17097.14 88888.00 2015-07-09 02:33:38.000 190 33705.51 36.05 17097.15 88888.00 2015-07-09 02:33:39.000 190 33705.48 36.04 17097.17 88888.00 2015-07-09 02:33:40.000 190 33705.51 36.07 17097.17 37793.77 2015-07-09 02:33:41.000 190 33705.52 36.07 17097.16 88888.00 2015-07-09 02:33:42.000 190 33705.54 36.05 17097.14 88888.00 2015-07-09 02:33:43.000 190 33705.55 36.04 17097.10 88888.00 2015-07-09 02:33:44.000 190 33705.55 36.00 17097.13 88888.00 2015-07-09 02:33:45.000 190 33705.59 36.03 17097.16 37793.74 2015-07-09 02:33:46.000 190 33705.55 36.02 17097.14 88888.00 2015-07-09 02:33:47.000 190 33705.59 36.00 17097.14 88888.00 2015-07-09 02:33:48.000 190 33705.60 36.00 17097.17 88888.00 2015-07-09 02:33:49.000 190 33705.57 35.98 17097.13 88888.00 2015-07-09 02:33:50.000 190 33705.58 35.93 17097.15 37793.80 2015-07-09 02:33:51.000 190 33705.61 35.97 17097.14 88888.00 2015-07-09 02:33:52.000 190 33705.60 35.98 17097.13 88888.00 2015-07-09 02:33:53.000 190 33705.56 36.00 17097.13 88888.00 2015-07-09 02:33:54.000 190 33705.55 36.00 17097.12 88888.00 2015-07-09 02:33:55.000 190 33705.55 36.02 17097.11 37793.87 2015-07-09 02:33:56.000 190 33705.54 36.04 17097.17 88888.00 2015-07-09 02:33:57.000 190 33705.52 35.99 17097.15 88888.00 2015-07-09 02:33:58.000 190 33705.55 36.05 17097.17 88888.00 2015-07-09 02:33:59.000 190 33705.56 36.04 17097.22 88888.00 2015-07-09 02:34:00.000 190 33705.55 36.01 17097.20 37793.80 2015-07-09 02:34:01.000 190 33705.56 35.98 17097.14 88888.00 2015-07-09 02:34:02.000 190 33705.58 36.01 17097.17 88888.00 2015-07-09 02:34:03.000 190 33705.58 36.01 17097.15 88888.00 2015-07-09 02:34:04.000 190 33705.60 36.01 17097.15 88888.00 2015-07-09 02:34:05.000 190 33705.58 36.02 17097.15 37793.79 2015-07-09 02:34:06.000 190 33705.53 36.05 17097.15 88888.00 2015-07-09 02:34:07.000 190 33705.55 36.07 17097.22 88888.00 2015-07-09 02:34:08.000 190 33705.53 36.02 17097.18 88888.00 2015-07-09 02:34:09.000 190 33705.53 35.98 17097.20 88888.00 2015-07-09 02:34:10.000 190 33705.52 35.94 17097.18 37793.86 2015-07-09 02:34:11.000 190 33705.55 35.95 17097.19 88888.00 2015-07-09 02:34:12.000 190 33705.56 35.96 17097.18 88888.00 2015-07-09 02:34:13.000 190 33705.52 35.96 17097.20 88888.00 2015-07-09 02:34:14.000 190 33705.58 35.97 17097.21 88888.00 2015-07-09 02:34:15.000 190 33705.60 35.96 17097.22 37793.82 2015-07-09 02:34:16.000 190 33705.61 35.97 17097.23 88888.00 2015-07-09 02:34:17.000 190 33705.64 35.97 17097.21 88888.00 2015-07-09 02:34:18.000 190 33705.64 35.96 17097.20 88888.00 2015-07-09 02:34:19.000 190 33705.64 35.92 17097.15 88888.00 2015-07-09 02:34:20.000 190 33705.67 35.93 17097.17 37793.81 2015-07-09 02:34:21.000 190 33705.66 35.93 17097.19 88888.00 2015-07-09 02:34:22.000 190 33705.65 35.90 17097.14 88888.00 2015-07-09 02:34:23.000 190 33705.63 35.90 17097.16 88888.00 2015-07-09 02:34:24.000 190 33705.58 35.89 17097.15 88888.00 2015-07-09 02:34:25.000 190 33705.57 35.90 17097.16 37793.82 2015-07-09 02:34:26.000 190 33705.56 35.88 17097.21 88888.00 2015-07-09 02:34:27.000 190 33705.56 35.89 17097.20 88888.00 2015-07-09 02:34:28.000 190 33705.53 35.88 17097.14 88888.00 2015-07-09 02:34:29.000 190 33705.59 35.88 17097.16 88888.00 2015-07-09 02:34:30.000 190 33705.61 35.91 17097.17 37793.78 2015-07-09 02:34:31.000 190 33705.58 35.93 17097.18 88888.00 2015-07-09 02:34:32.000 190 33705.59 35.91 17097.17 88888.00 2015-07-09 02:34:33.000 190 33705.61 35.87 17097.19 88888.00 2015-07-09 02:34:34.000 190 33705.62 35.87 17097.19 88888.00 2015-07-09 02:34:35.000 190 33705.61 35.89 17097.21 37793.86 2015-07-09 02:34:36.000 190 33705.59 35.86 17097.21 88888.00 2015-07-09 02:34:37.000 190 33705.57 35.82 17097.24 88888.00 2015-07-09 02:34:38.000 190 33705.57 35.86 17097.24 88888.00 2015-07-09 02:34:39.000 190 33705.53 35.86 17097.21 88888.00 2015-07-09 02:34:40.000 190 33705.58 35.85 17097.18 37793.79 2015-07-09 02:34:41.000 190 33705.57 35.86 17097.24 88888.00 2015-07-09 02:34:42.000 190 33705.58 35.85 17097.22 88888.00 2015-07-09 02:34:43.000 190 33705.63 35.90 17097.22 88888.00 2015-07-09 02:34:44.000 190 33705.62 35.90 17097.23 88888.00 2015-07-09 02:34:45.000 190 33705.61 35.91 17097.18 37793.80 2015-07-09 02:34:46.000 190 33705.66 35.91 17097.16 88888.00 2015-07-09 02:34:47.000 190 33705.68 35.89 17097.17 88888.00 2015-07-09 02:34:48.000 190 33705.65 35.86 17097.18 88888.00 2015-07-09 02:34:49.000 190 33705.64 35.86 17097.19 88888.00 2015-07-09 02:34:50.000 190 33705.60 35.87 17097.22 37793.89 2015-07-09 02:34:51.000 190 33705.60 35.88 17097.26 88888.00 2015-07-09 02:34:52.000 190 33705.66 35.89 17097.23 88888.00 2015-07-09 02:34:53.000 190 33705.69 35.90 17097.21 88888.00 2015-07-09 02:34:54.000 190 33705.70 35.92 17097.21 88888.00 2015-07-09 02:34:55.000 190 33705.66 35.91 17097.18 37793.89 2015-07-09 02:34:56.000 190 33705.64 35.87 17097.14 88888.00 2015-07-09 02:34:57.000 190 33705.64 35.92 17097.18 88888.00 2015-07-09 02:34:58.000 190 33705.66 35.92 17097.18 88888.00 2015-07-09 02:34:59.000 190 33705.66 35.90 17097.20 88888.00 2015-07-09 02:35:00.000 190 33705.64 35.90 17097.22 37793.82 2015-07-09 02:35:01.000 190 33705.66 35.89 17097.24 88888.00 2015-07-09 02:35:02.000 190 33705.65 35.92 17097.24 88888.00 2015-07-09 02:35:03.000 190 33705.66 35.89 17097.22 88888.00 2015-07-09 02:35:04.000 190 33705.68 35.86 17097.22 88888.00 2015-07-09 02:35:05.000 190 33705.69 35.85 17097.22 37793.88 2015-07-09 02:35:06.000 190 33705.67 35.89 17097.23 88888.00 2015-07-09 02:35:07.000 190 33705.69 35.90 17097.23 88888.00 2015-07-09 02:35:08.000 190 33705.69 35.91 17097.23 88888.00 2015-07-09 02:35:09.000 190 33705.70 35.89 17097.22 88888.00 2015-07-09 02:35:10.000 190 33705.69 35.90 17097.25 37793.88 2015-07-09 02:35:11.000 190 33705.68 35.87 17097.23 88888.00 2015-07-09 02:35:12.000 190 33705.74 35.90 17097.22 88888.00 2015-07-09 02:35:13.000 190 33705.75 35.91 17097.24 88888.00 2015-07-09 02:35:14.000 190 33705.71 35.88 17097.20 88888.00 2015-07-09 02:35:15.000 190 33705.69 35.92 17097.21 37793.93 2015-07-09 02:35:16.000 190 33705.65 35.93 17097.20 88888.00 2015-07-09 02:35:17.000 190 33705.66 35.91 17097.21 88888.00 2015-07-09 02:35:18.000 190 33705.67 35.96 17097.23 88888.00 2015-07-09 02:35:19.000 190 33705.69 35.97 17097.26 88888.00 2015-07-09 02:35:20.000 190 33705.72 36.00 17097.21 37793.96 2015-07-09 02:35:21.000 190 33705.70 35.97 17097.19 88888.00 2015-07-09 02:35:22.000 190 33705.70 35.92 17097.21 88888.00 2015-07-09 02:35:23.000 190 33705.74 35.88 17097.21 88888.00 2015-07-09 02:35:24.000 190 33705.73 35.92 17097.21 88888.00 2015-07-09 02:35:25.000 190 33705.72 35.93 17097.19 37793.95 2015-07-09 02:35:26.000 190 33705.75 35.94 17097.21 88888.00 2015-07-09 02:35:27.000 190 33705.77 35.96 17097.21 88888.00 2015-07-09 02:35:28.000 190 33705.76 35.92 17097.17 88888.00 2015-07-09 02:35:29.000 190 33705.77 35.95 17097.16 88888.00 2015-07-09 02:35:30.000 190 33705.75 35.94 17097.18 37793.96 2015-07-09 02:35:31.000 190 33705.71 35.90 17097.24 88888.00 2015-07-09 02:35:32.000 190 33705.72 35.88 17097.20 88888.00 2015-07-09 02:35:33.000 190 33705.69 35.88 17097.19 88888.00 2015-07-09 02:35:34.000 190 33705.70 35.90 17097.19 88888.00 2015-07-09 02:35:35.000 190 33705.70 35.94 17097.19 37794.00 2015-07-09 02:35:36.000 190 33705.73 35.90 17097.21 88888.00 2015-07-09 02:35:37.000 190 33705.72 35.91 17097.22 88888.00 2015-07-09 02:35:38.000 190 33705.71 35.83 17097.21 88888.00 2015-07-09 02:35:39.000 190 33705.71 35.77 17097.14 88888.00 2015-07-09 02:35:40.000 190 33705.72 35.79 17097.15 37793.96 2015-07-09 02:35:41.000 190 33705.70 35.79 17097.18 88888.00 2015-07-09 02:35:42.000 190 33705.71 35.74 17097.14 88888.00 2015-07-09 02:35:43.000 190 33705.69 35.80 17097.17 88888.00 2015-07-09 02:35:44.000 190 33705.72 35.82 17097.17 88888.00 2015-07-09 02:35:45.000 190 33705.71 35.78 17097.16 37793.93 2015-07-09 02:35:46.000 190 33705.70 35.79 17097.15 88888.00 2015-07-09 02:35:47.000 190 33705.73 35.81 17097.16 88888.00 2015-07-09 02:35:48.000 190 33705.73 35.79 17097.16 88888.00 2015-07-09 02:35:49.000 190 33705.72 35.76 17097.15 88888.00 2015-07-09 02:35:50.000 190 33705.71 35.74 17097.21 37793.94 2015-07-09 02:35:51.000 190 33705.73 35.80 17097.20 88888.00 2015-07-09 02:35:52.000 190 33705.75 35.83 17097.23 88888.00 2015-07-09 02:35:53.000 190 33705.76 35.77 17097.23 88888.00 2015-07-09 02:35:54.000 190 33705.75 35.76 17097.23 88888.00 2015-07-09 02:35:55.000 190 33705.77 35.78 17097.23 37794.10 2015-07-09 02:35:56.000 190 33705.81 35.80 17097.24 88888.00 2015-07-09 02:35:57.000 190 33705.87 35.82 17097.23 88888.00 2015-07-09 02:35:58.000 190 33705.86 35.76 17097.23 88888.00 2015-07-09 02:35:59.000 190 33705.86 35.71 17097.25 88888.00 2015-07-09 02:36:00.000 190 33705.85 35.74 17097.21 37794.01 2015-07-09 02:36:01.000 190 33705.84 35.76 17097.18 88888.00 2015-07-09 02:36:02.000 190 33705.86 35.77 17097.18 88888.00 2015-07-09 02:36:03.000 190 33705.89 35.71 17097.20 88888.00 2015-07-09 02:36:04.000 190 33705.88 35.75 17097.20 88888.00 2015-07-09 02:36:05.000 190 33705.90 35.73 17097.15 37794.00 2015-07-09 02:36:06.000 190 33705.89 35.72 17097.21 88888.00 2015-07-09 02:36:07.000 190 33705.86 35.77 17097.23 88888.00 2015-07-09 02:36:08.000 190 33705.86 35.77 17097.21 88888.00 2015-07-09 02:36:09.000 190 33705.84 35.78 17097.19 88888.00 2015-07-09 02:36:10.000 190 33705.80 35.78 17097.17 37793.96 2015-07-09 02:36:11.000 190 33705.80 35.75 17097.18 88888.00 2015-07-09 02:36:12.000 190 33705.84 35.77 17097.21 88888.00 2015-07-09 02:36:13.000 190 33705.82 35.76 17097.17 88888.00 2015-07-09 02:36:14.000 190 33705.81 35.80 17097.17 88888.00 2015-07-09 02:36:15.000 190 33705.83 35.80 17097.19 37794.07 2015-07-09 02:36:16.000 190 33705.84 35.80 17097.19 88888.00 2015-07-09 02:36:17.000 190 33705.83 35.86 17097.19 88888.00 2015-07-09 02:36:18.000 190 33705.83 35.88 17097.17 88888.00 2015-07-09 02:36:19.000 190 33705.90 35.89 17097.16 88888.00 2015-07-09 02:36:20.000 190 33705.88 35.91 17097.20 37794.00 2015-07-09 02:36:21.000 190 33705.86 35.89 17097.21 88888.00 2015-07-09 02:36:22.000 190 33705.81 35.88 17097.23 88888.00 2015-07-09 02:36:23.000 190 33705.80 35.90 17097.21 88888.00 2015-07-09 02:36:24.000 190 33705.84 35.95 17097.21 88888.00 2015-07-09 02:36:25.000 190 33705.85 35.90 17097.21 37794.00 2015-07-09 02:36:26.000 190 33705.85 35.90 17097.20 88888.00 2015-07-09 02:36:27.000 190 33705.84 35.90 17097.17 88888.00 2015-07-09 02:36:28.000 190 33705.85 35.88 17097.23 88888.00 2015-07-09 02:36:29.000 190 33705.85 35.88 17097.22 88888.00 2015-07-09 02:36:30.000 190 33705.88 35.91 17097.23 37794.02 2015-07-09 02:36:31.000 190 33705.87 35.90 17097.24 88888.00 2015-07-09 02:36:32.000 190 33705.85 35.87 17097.20 88888.00 2015-07-09 02:36:33.000 190 33705.83 35.90 17097.18 88888.00 2015-07-09 02:36:34.000 190 33705.88 35.92 17097.21 88888.00 2015-07-09 02:36:35.000 190 33705.87 35.88 17097.20 37794.09 2015-07-09 02:36:36.000 190 33705.83 35.87 17097.19 88888.00 2015-07-09 02:36:37.000 190 33705.81 35.89 17097.15 88888.00 2015-07-09 02:36:38.000 190 33705.83 35.91 17097.19 88888.00 2015-07-09 02:36:39.000 190 33705.87 35.89 17097.20 88888.00 2015-07-09 02:36:40.000 190 33705.87 35.93 17097.19 37794.16 2015-07-09 02:36:41.000 190 33705.82 35.95 17097.16 88888.00 2015-07-09 02:36:42.000 190 33705.84 35.89 17097.17 88888.00 2015-07-09 02:36:43.000 190 33705.90 35.88 17097.18 88888.00 2015-07-09 02:36:44.000 190 33705.89 35.89 17097.22 88888.00 2015-07-09 02:36:45.000 190 33705.88 35.92 17097.20 37794.04 2015-07-09 02:36:46.000 190 33705.85 35.92 17097.20 88888.00 2015-07-09 02:36:47.000 190 33705.85 35.87 17097.22 88888.00 2015-07-09 02:36:48.000 190 33705.83 35.85 17097.21 88888.00 2015-07-09 02:36:49.000 190 33705.86 35.86 17097.18 88888.00 2015-07-09 02:36:50.000 190 33705.88 35.88 17097.20 37794.03 2015-07-09 02:36:51.000 190 33705.84 35.84 17097.23 88888.00 2015-07-09 02:36:52.000 190 33705.86 35.81 17097.19 88888.00 2015-07-09 02:36:53.000 190 33705.87 35.80 17097.21 88888.00 2015-07-09 02:36:54.000 190 33705.84 35.85 17097.24 88888.00 2015-07-09 02:36:55.000 190 33705.86 35.87 17097.21 37794.08 2015-07-09 02:36:56.000 190 33705.86 35.87 17097.17 88888.00 2015-07-09 02:36:57.000 190 33705.90 35.85 17097.17 88888.00 2015-07-09 02:36:58.000 190 33705.92 35.82 17097.21 88888.00 2015-07-09 02:36:59.000 190 33705.90 35.83 17097.20 88888.00 2015-07-09 02:37:00.000 190 33705.87 35.84 17097.19 37794.11 2015-07-09 02:37:01.000 190 33705.89 35.89 17097.16 88888.00 2015-07-09 02:37:02.000 190 33705.91 35.94 17097.15 88888.00 2015-07-09 02:37:03.000 190 33705.89 35.92 17097.18 88888.00 2015-07-09 02:37:04.000 190 33705.92 35.87 17097.19 88888.00 2015-07-09 02:37:05.000 190 33705.90 35.88 17097.19 37794.13 2015-07-09 02:37:06.000 190 33705.90 35.91 17097.21 88888.00 2015-07-09 02:37:07.000 190 33705.91 35.93 17097.20 88888.00 2015-07-09 02:37:08.000 190 33705.90 35.97 17097.22 88888.00 2015-07-09 02:37:09.000 190 33705.88 35.95 17097.20 88888.00 2015-07-09 02:37:10.000 190 33705.85 35.95 17097.18 37794.11 2015-07-09 02:37:11.000 190 33705.86 35.94 17097.16 88888.00 2015-07-09 02:37:12.000 190 33705.87 35.93 17097.13 88888.00 2015-07-09 02:37:13.000 190 33705.86 35.95 17097.15 88888.00 2015-07-09 02:37:14.000 190 33705.90 35.95 17097.19 88888.00 2015-07-09 02:37:15.000 190 33705.89 35.92 17097.16 37794.09 2015-07-09 02:37:16.000 190 33705.86 35.93 17097.20 88888.00 2015-07-09 02:37:17.000 190 33705.84 35.95 17097.23 88888.00 2015-07-09 02:37:18.000 190 33705.86 35.95 17097.22 88888.00 2015-07-09 02:37:19.000 190 33705.84 35.92 17097.19 88888.00 2015-07-09 02:37:20.000 190 33705.84 35.89 17097.16 37794.06 2015-07-09 02:37:21.000 190 33705.86 35.87 17097.16 88888.00 2015-07-09 02:37:22.000 190 33705.90 35.89 17097.17 88888.00 2015-07-09 02:37:23.000 190 33705.92 35.90 17097.17 88888.00 2015-07-09 02:37:24.000 190 33705.95 35.88 17097.17 88888.00 2015-07-09 02:37:25.000 190 33705.93 35.88 17097.17 37794.04 2015-07-09 02:37:26.000 190 33705.95 35.90 17097.19 88888.00 2015-07-09 02:37:27.000 190 33705.98 35.91 17097.18 88888.00 2015-07-09 02:37:28.000 190 33705.97 35.92 17097.18 88888.00 2015-07-09 02:37:29.000 190 33705.96 35.93 17097.17 88888.00 2015-07-09 02:37:30.000 190 33705.94 35.96 17097.16 37794.09 2015-07-09 02:37:31.000 190 33705.96 35.92 17097.18 88888.00 2015-07-09 02:37:32.000 190 33705.92 35.89 17097.19 88888.00 2015-07-09 02:37:33.000 190 33705.91 35.89 17097.17 88888.00 2015-07-09 02:37:34.000 190 33705.93 35.89 17097.20 88888.00 2015-07-09 02:37:35.000 190 33705.92 35.95 17097.22 37794.07 2015-07-09 02:37:36.000 190 33705.95 35.98 17097.22 88888.00 2015-07-09 02:37:37.000 190 33705.93 35.93 17097.26 88888.00 2015-07-09 02:37:38.000 190 33705.95 35.93 17097.24 88888.00 2015-07-09 02:37:39.000 190 33705.96 35.94 17097.23 88888.00 2015-07-09 02:37:40.000 190 33706.02 35.95 17097.19 37794.13 2015-07-09 02:37:41.000 190 33706.00 35.94 17097.21 88888.00 2015-07-09 02:37:42.000 190 33705.93 35.95 17097.22 88888.00 2015-07-09 02:37:43.000 190 33705.93 35.96 17097.19 88888.00 2015-07-09 02:37:44.000 190 33705.93 35.93 17097.21 88888.00 2015-07-09 02:37:45.000 190 33705.93 35.93 17097.18 37794.12 2015-07-09 02:37:46.000 190 33705.93 35.88 17097.18 88888.00 2015-07-09 02:37:47.000 190 33705.95 35.84 17097.20 88888.00 2015-07-09 02:37:48.000 190 33705.96 35.76 17097.17 88888.00 2015-07-09 02:37:49.000 190 33705.89 35.79 17097.14 88888.00 2015-07-09 02:37:50.000 190 33705.88 35.81 17097.17 37794.11 2015-07-09 02:37:51.000 190 33705.91 35.84 17097.19 88888.00 2015-07-09 02:37:52.000 190 33705.94 35.84 17097.21 88888.00 2015-07-09 02:37:53.000 190 33705.89 35.85 17097.24 88888.00 2015-07-09 02:37:54.000 190 33705.90 35.90 17097.23 88888.00 2015-07-09 02:37:55.000 190 33705.88 35.87 17097.23 37794.18 2015-07-09 02:37:56.000 190 33705.88 35.82 17097.22 88888.00 2015-07-09 02:37:57.000 190 33705.90 35.83 17097.21 88888.00 2015-07-09 02:37:58.000 190 33705.92 35.78 17097.23 88888.00 2015-07-09 02:37:59.000 190 33705.90 35.76 17097.19 88888.00 2015-07-09 02:38:00.000 190 33705.98 35.80 17097.21 37794.10 2015-07-09 02:38:01.000 190 33705.93 35.80 17097.21 88888.00 2015-07-09 02:38:02.000 190 33705.87 35.80 17097.21 88888.00 2015-07-09 02:38:03.000 190 33705.89 35.81 17097.21 88888.00 2015-07-09 02:38:04.000 190 33705.91 35.78 17097.22 88888.00 2015-07-09 02:38:05.000 190 33705.92 35.77 17097.24 37794.08 2015-07-09 02:38:06.000 190 33705.94 35.78 17097.20 88888.00 2015-07-09 02:38:07.000 190 33705.93 35.78 17097.19 88888.00 2015-07-09 02:38:08.000 190 33705.93 35.83 17097.21 88888.00 2015-07-09 02:38:09.000 190 33705.97 35.81 17097.21 88888.00 2015-07-09 02:38:10.000 190 33705.96 35.76 17097.19 37794.11 2015-07-09 02:38:11.000 190 33705.95 35.75 17097.20 88888.00 2015-07-09 02:38:12.000 190 33705.97 35.74 17097.22 88888.00 2015-07-09 02:38:13.000 190 33706.01 35.71 17097.25 88888.00 2015-07-09 02:38:14.000 190 33706.01 35.74 17097.25 88888.00 2015-07-09 02:38:15.000 190 33705.98 35.76 17097.24 37794.08 2015-07-09 02:38:16.000 190 33705.98 35.70 17097.25 88888.00 2015-07-09 02:38:17.000 190 33705.96 35.71 17097.24 88888.00 2015-07-09 02:38:18.000 190 33705.97 35.78 17097.21 88888.00 2015-07-09 02:38:19.000 190 33706.03 35.82 17097.21 88888.00 2015-07-09 02:38:20.000 190 33706.05 35.81 17097.21 37794.18 2015-07-09 02:38:21.000 190 33706.01 35.75 17097.22 88888.00 2015-07-09 02:38:22.000 190 33706.01 35.72 17097.20 88888.00 2015-07-09 02:38:23.000 190 33705.97 35.78 17097.14 88888.00 2015-07-09 02:38:24.000 190 33705.99 35.81 17097.12 88888.00 2015-07-09 02:38:25.000 190 33705.99 35.82 17097.12 37794.13 2015-07-09 02:38:26.000 190 33705.99 35.78 17097.19 88888.00 2015-07-09 02:38:27.000 190 33706.01 35.73 17097.20 88888.00 2015-07-09 02:38:28.000 190 33706.02 35.80 17097.17 88888.00 2015-07-09 02:38:29.000 190 33706.01 35.80 17097.19 88888.00 2015-07-09 02:38:30.000 190 33706.06 35.80 17097.23 37794.06 2015-07-09 02:38:31.000 190 33706.04 35.82 17097.17 88888.00 2015-07-09 02:38:32.000 190 33706.02 35.77 17097.17 88888.00 2015-07-09 02:38:33.000 190 33705.96 35.80 17097.19 88888.00 2015-07-09 02:38:34.000 190 33705.97 35.83 17097.20 88888.00 2015-07-09 02:38:35.000 190 33705.99 35.76 17097.21 37794.22 2015-07-09 02:38:36.000 190 33706.00 35.81 17097.20 88888.00 2015-07-09 02:38:37.000 190 33705.99 35.80 17097.19 88888.00 2015-07-09 02:38:38.000 190 33705.96 35.76 17097.18 88888.00 2015-07-09 02:38:39.000 190 33705.95 35.73 17097.19 88888.00 2015-07-09 02:38:40.000 190 33705.94 35.74 17097.20 37794.19 2015-07-09 02:38:41.000 190 33705.97 35.75 17097.18 88888.00 2015-07-09 02:38:42.000 190 33706.02 35.76 17097.17 88888.00 2015-07-09 02:38:43.000 190 33705.98 35.75 17097.16 88888.00 2015-07-09 02:38:44.000 190 33706.00 35.76 17097.19 88888.00 2015-07-09 02:38:45.000 190 33705.99 35.70 17097.20 37794.17 2015-07-09 02:38:46.000 190 33705.99 35.68 17097.14 88888.00 2015-07-09 02:38:47.000 190 33706.01 35.70 17097.16 88888.00 2015-07-09 02:38:48.000 190 33706.02 35.70 17097.16 88888.00 2015-07-09 02:38:49.000 190 33706.02 35.71 17097.16 88888.00 2015-07-09 02:38:50.000 190 33705.99 35.70 17097.18 37794.14 2015-07-09 02:38:51.000 190 33706.03 35.69 17097.23 88888.00 2015-07-09 02:38:52.000 190 33705.99 35.70 17097.22 88888.00 2015-07-09 02:38:53.000 190 33706.01 35.70 17097.21 88888.00 2015-07-09 02:38:54.000 190 33706.02 35.70 17097.23 88888.00 2015-07-09 02:38:55.000 190 33706.02 35.74 17097.23 37794.23 2015-07-09 02:38:56.000 190 33706.01 35.72 17097.25 88888.00 2015-07-09 02:38:57.000 190 33705.99 35.70 17097.24 88888.00 2015-07-09 02:38:58.000 190 33706.00 35.70 17097.24 88888.00 2015-07-09 02:38:59.000 190 33705.99 35.71 17097.23 88888.00 2015-07-09 02:39:00.000 190 33706.03 35.78 17097.19 37794.17 2015-07-09 02:39:01.000 190 33706.05 35.79 17097.14 88888.00 2015-07-09 02:39:02.000 190 33706.04 35.77 17097.18 88888.00 2015-07-09 02:39:03.000 190 33705.99 35.74 17097.18 88888.00 2015-07-09 02:39:04.000 190 33706.01 35.75 17097.19 88888.00 2015-07-09 02:39:05.000 190 33705.94 35.83 17097.19 37794.13 2015-07-09 02:39:06.000 190 33705.98 35.80 17097.21 88888.00 2015-07-09 02:39:07.000 190 33706.01 35.76 17097.17 88888.00 2015-07-09 02:39:08.000 190 33706.04 35.73 17097.16 88888.00 2015-07-09 02:39:09.000 190 33706.02 35.79 17097.18 88888.00 2015-07-09 02:39:10.000 190 33705.99 35.74 17097.15 37794.20 2015-07-09 02:39:11.000 190 33706.00 35.77 17097.19 88888.00 2015-07-09 02:39:12.000 190 33706.03 35.82 17097.17 88888.00 2015-07-09 02:39:13.000 190 33706.02 35.81 17097.19 88888.00 2015-07-09 02:39:14.000 190 33706.03 35.81 17097.21 88888.00 2015-07-09 02:39:15.000 190 33706.04 35.87 17097.23 37794.28 2015-07-09 02:39:16.000 190 33706.00 35.82 17097.25 88888.00 2015-07-09 02:39:17.000 190 33706.01 35.81 17097.25 88888.00 2015-07-09 02:39:18.000 190 33706.02 35.81 17097.24 88888.00 2015-07-09 02:39:19.000 190 33706.02 35.84 17097.24 88888.00 2015-07-09 02:39:20.000 190 33706.01 35.84 17097.26 37794.22 2015-07-09 02:39:21.000 190 33706.00 35.80 17097.23 88888.00 2015-07-09 02:39:22.000 190 33706.02 35.82 17097.21 88888.00 2015-07-09 02:39:23.000 190 33706.03 35.81 17097.24 88888.00 2015-07-09 02:39:24.000 190 33705.97 35.78 17097.22 88888.00 2015-07-09 02:39:25.000 190 33705.99 35.83 17097.23 37794.15 2015-07-09 02:39:26.000 190 33706.07 35.85 17097.20 88888.00 2015-07-09 02:39:27.000 190 33706.04 35.86 17097.18 88888.00 2015-07-09 02:39:28.000 190 33706.04 35.86 17097.17 88888.00 2015-07-09 02:39:29.000 190 33706.04 35.82 17097.13 88888.00 2015-07-09 02:39:30.000 190 33706.05 35.82 17097.16 37794.19 2015-07-09 02:39:31.000 190 33706.01 35.81 17097.20 88888.00 2015-07-09 02:39:32.000 190 33706.02 35.81 17097.22 88888.00 2015-07-09 02:39:33.000 190 33706.03 35.80 17097.22 88888.00 2015-07-09 02:39:34.000 190 33706.02 35.80 17097.16 88888.00 2015-07-09 02:39:35.000 190 33705.97 35.73 17097.13 37794.30 2015-07-09 02:39:36.000 190 33705.96 35.74 17097.17 88888.00 2015-07-09 02:39:37.000 190 33705.97 35.77 17097.19 88888.00 2015-07-09 02:39:38.000 190 33705.98 35.74 17097.18 88888.00 2015-07-09 02:39:39.000 190 33706.03 35.77 17097.17 88888.00 2015-07-09 02:39:40.000 190 33706.06 35.78 17097.18 37794.25 2015-07-09 02:39:41.000 190 33706.06 35.76 17097.17 88888.00 2015-07-09 02:39:42.000 190 33706.04 35.74 17097.16 88888.00 2015-07-09 02:39:43.000 190 33706.08 35.81 17097.16 88888.00 2015-07-09 02:39:44.000 190 33706.07 35.81 17097.16 88888.00 2015-07-09 02:39:45.000 190 33706.04 35.79 17097.18 37794.14 2015-07-09 02:39:46.000 190 33706.07 35.81 17097.20 88888.00 2015-07-09 02:39:47.000 190 33706.06 35.80 17097.20 88888.00 2015-07-09 02:39:48.000 190 33706.08 35.78 17097.19 88888.00 2015-07-09 02:39:49.000 190 33706.07 35.72 17097.20 88888.00 2015-07-09 02:39:50.000 190 33706.08 35.75 17097.18 37794.18 2015-07-09 02:39:51.000 190 33706.08 35.75 17097.20 88888.00 2015-07-09 02:39:52.000 190 33706.06 35.80 17097.18 88888.00 2015-07-09 02:39:53.000 190 33706.02 35.80 17097.13 88888.00 2015-07-09 02:39:54.000 190 33705.99 35.78 17097.17 88888.00 2015-07-09 02:39:55.000 190 33706.01 35.80 17097.16 37794.19 2015-07-09 02:39:56.000 190 33706.03 35.80 17097.16 88888.00 2015-07-09 02:39:57.000 190 33706.02 35.78 17097.19 88888.00 2015-07-09 02:39:58.000 190 33706.02 35.73 17097.18 88888.00 2015-07-09 02:39:59.000 190 33705.98 35.73 17097.17 88888.00 2015-07-09 02:40:00.000 190 33705.97 35.76 17097.15 37794.27 2015-07-09 02:40:01.000 190 33705.97 35.74 17097.17 88888.00 2015-07-09 02:40:02.000 190 33705.96 35.75 17097.15 88888.00 2015-07-09 02:40:03.000 190 33705.97 35.78 17097.15 88888.00 2015-07-09 02:40:04.000 190 33705.97 35.77 17097.12 88888.00 2015-07-09 02:40:05.000 190 33705.99 35.78 17097.12 37794.18 2015-07-09 02:40:06.000 190 33705.99 35.78 17097.11 88888.00 2015-07-09 02:40:07.000 190 33705.97 35.80 17097.18 88888.00 2015-07-09 02:40:08.000 190 33705.98 35.76 17097.18 88888.00 2015-07-09 02:40:09.000 190 33705.99 35.77 17097.19 88888.00 2015-07-09 02:40:10.000 190 33706.03 35.78 17097.18 37794.17 2015-07-09 02:40:11.000 190 33706.00 35.75 17097.19 88888.00 2015-07-09 02:40:12.000 190 33706.05 35.76 17097.22 88888.00 2015-07-09 02:40:13.000 190 33706.06 35.78 17097.20 88888.00 2015-07-09 02:40:14.000 190 33706.06 35.73 17097.18 88888.00 2015-07-09 02:40:15.000 190 33706.07 35.75 17097.18 37794.12 2015-07-09 02:40:16.000 190 33706.04 35.73 17097.19 88888.00 2015-07-09 02:40:17.000 190 33706.03 35.72 17097.21 88888.00 2015-07-09 02:40:18.000 190 33706.03 35.75 17097.19 88888.00 2015-07-09 02:40:19.000 190 33706.00 35.73 17097.19 88888.00 2015-07-09 02:40:20.000 190 33706.01 35.75 17097.18 37794.23 2015-07-09 02:40:21.000 190 33705.96 35.74 17097.18 88888.00 2015-07-09 02:40:22.000 190 33705.96 35.72 17097.18 88888.00 2015-07-09 02:40:23.000 190 33705.95 35.71 17097.17 88888.00 2015-07-09 02:40:24.000 190 33705.91 35.73 17097.16 88888.00 2015-07-09 02:40:25.000 190 33705.93 35.76 17097.16 37794.14 2015-07-09 02:40:26.000 190 33705.96 35.76 17097.15 88888.00 2015-07-09 02:40:27.000 190 33705.97 35.74 17097.13 88888.00 2015-07-09 02:40:28.000 190 33705.95 35.72 17097.14 88888.00 2015-07-09 02:40:29.000 190 33705.95 35.71 17097.14 88888.00 2015-07-09 02:40:30.000 190 33705.95 35.69 17097.16 37794.08 2015-07-09 02:40:31.000 190 33705.94 35.70 17097.15 88888.00 2015-07-09 02:40:32.000 190 33705.94 35.74 17097.17 88888.00 2015-07-09 02:40:33.000 190 33705.93 35.76 17097.10 88888.00 2015-07-09 02:40:34.000 190 33705.92 35.76 17097.13 88888.00 2015-07-09 02:40:35.000 190 33705.90 35.72 17097.15 37794.05 2015-07-09 02:40:36.000 190 33705.97 35.73 17097.18 88888.00 2015-07-09 02:40:37.000 190 33706.01 35.72 17097.18 88888.00 2015-07-09 02:40:38.000 190 33706.01 35.72 17097.16 88888.00 2015-07-09 02:40:39.000 190 33706.03 35.73 17097.16 88888.00 2015-07-09 02:40:40.000 190 33706.00 35.70 17097.17 37794.22 2015-07-09 02:40:41.000 190 33705.98 35.74 17097.19 88888.00 2015-07-09 02:40:42.000 190 33705.99 35.74 17097.12 88888.00 2015-07-09 02:40:43.000 190 33706.02 35.79 17097.10 88888.00 2015-07-09 02:40:44.000 190 33706.03 35.77 17097.14 88888.00 2015-07-09 02:40:45.000 190 33706.03 35.77 17097.15 37794.12 2015-07-09 02:40:46.000 190 33706.02 35.80 17097.16 88888.00 2015-07-09 02:40:47.000 190 33706.03 35.79 17097.16 88888.00 2015-07-09 02:40:48.000 190 33705.99 35.76 17097.18 88888.00 2015-07-09 02:40:49.000 190 33705.95 35.77 17097.19 88888.00 2015-07-09 02:40:50.000 190 33705.93 35.74 17097.16 37794.17 2015-07-09 02:40:51.000 190 33705.96 35.76 17097.15 88888.00 2015-07-09 02:40:52.000 190 33705.97 35.76 17097.18 88888.00 2015-07-09 02:40:53.000 190 33705.96 35.72 17097.20 88888.00 2015-07-09 02:40:54.000 190 33705.95 35.70 17097.17 88888.00 2015-07-09 02:40:55.000 190 33705.94 35.68 17097.16 37794.14 2015-07-09 02:40:56.000 190 33705.96 35.68 17097.17 88888.00 2015-07-09 02:40:57.000 190 33705.98 35.71 17097.17 88888.00 2015-07-09 02:40:58.000 190 33705.97 35.71 17097.15 88888.00 2015-07-09 02:40:59.000 190 33706.00 35.75 17097.15 88888.00 2015-07-09 02:41:00.000 190 33705.99 35.75 17097.12 37794.22 2015-07-09 02:41:01.000 190 33705.96 35.73 17097.13 88888.00 2015-07-09 02:41:02.000 190 33705.94 35.71 17097.17 88888.00 2015-07-09 02:41:03.000 190 33705.93 35.68 17097.17 88888.00 2015-07-09 02:41:04.000 190 33705.97 35.70 17097.15 88888.00 2015-07-09 02:41:05.000 190 33705.93 35.70 17097.15 37794.21 2015-07-09 02:41:06.000 190 33705.93 35.67 17097.14 88888.00 2015-07-09 02:41:07.000 190 33705.99 35.68 17097.11 88888.00 2015-07-09 02:41:08.000 190 33706.02 35.69 17097.10 88888.00 2015-07-09 02:41:09.000 190 33706.00 35.70 17097.12 88888.00 2015-07-09 02:41:10.000 190 33705.98 35.73 17097.15 37794.08 2015-07-09 02:41:11.000 190 33705.98 35.74 17097.14 88888.00 2015-07-09 02:41:12.000 190 33705.96 35.72 17097.14 88888.00 2015-07-09 02:41:13.000 190 33705.98 35.73 17097.14 88888.00 2015-07-09 02:41:14.000 190 33705.98 35.70 17097.12 88888.00 2015-07-09 02:41:15.000 190 33705.96 35.70 17097.10 37794.14 2015-07-09 02:41:16.000 190 33705.98 35.65 17097.16 88888.00 2015-07-09 02:41:17.000 190 33705.98 35.63 17097.14 88888.00 2015-07-09 02:41:18.000 190 33705.95 35.64 17097.13 88888.00 2015-07-09 02:41:19.000 190 33705.98 35.65 17097.11 88888.00 2015-07-09 02:41:20.000 190 33705.98 35.66 17097.14 37794.24 2015-07-09 02:41:21.000 190 33705.98 35.68 17097.15 88888.00 2015-07-09 02:41:22.000 190 33705.97 35.66 17097.15 88888.00 2015-07-09 02:41:23.000 190 33705.97 35.63 17097.19 88888.00 2015-07-09 02:41:24.000 190 33706.00 35.59 17097.14 88888.00 2015-07-09 02:41:25.000 190 33705.99 35.62 17097.09 37794.14 2015-07-09 02:41:26.000 190 33705.99 35.63 17097.14 88888.00 2015-07-09 02:41:27.000 190 33706.00 35.73 17097.19 88888.00 2015-07-09 02:41:28.000 190 33705.99 35.75 17097.22 88888.00 2015-07-09 02:41:29.000 190 33705.99 35.75 17097.22 88888.00 2015-07-09 02:41:30.000 190 33705.98 35.72 17097.24 37794.15 2015-07-09 02:41:31.000 190 33705.95 35.64 17097.20 88888.00 2015-07-09 02:41:32.000 190 33705.97 35.62 17097.21 88888.00 2015-07-09 02:41:33.000 190 33706.01 35.66 17097.20 88888.00 2015-07-09 02:41:34.000 190 33705.97 35.67 17097.16 88888.00 2015-07-09 02:41:35.000 190 33705.94 35.64 17097.19 37794.18 2015-07-09 02:41:36.000 190 33705.95 35.62 17097.18 88888.00 2015-07-09 02:41:37.000 190 33705.93 35.60 17097.17 88888.00 2015-07-09 02:41:38.000 190 33705.95 35.60 17097.18 88888.00 2015-07-09 02:41:39.000 190 33705.95 35.60 17097.20 88888.00 2015-07-09 02:41:40.000 190 33705.88 35.57 17097.18 37794.23 2015-07-09 02:41:41.000 190 33705.95 35.64 17097.16 88888.00 2015-07-09 02:41:42.000 190 33705.99 35.63 17097.21 88888.00 2015-07-09 02:41:43.000 190 33705.99 35.57 17097.21 88888.00 2015-07-09 02:41:44.000 190 33705.98 35.66 17097.25 88888.00 2015-07-09 02:41:45.000 190 33705.96 35.66 17097.20 37794.16 2015-07-09 02:41:46.000 190 33705.98 35.64 17097.21 88888.00 2015-07-09 02:41:47.000 190 33705.99 35.64 17097.21 88888.00 2015-07-09 02:41:48.000 190 33706.00 35.66 17097.21 88888.00 2015-07-09 02:41:49.000 190 33705.99 35.66 17097.21 88888.00 2015-07-09 02:41:50.000 190 33705.95 35.67 17097.23 37794.18 2015-07-09 02:41:51.000 190 33705.93 35.67 17097.22 88888.00 2015-07-09 02:41:52.000 190 33705.94 35.62 17097.17 88888.00 2015-07-09 02:41:53.000 190 33705.95 35.60 17097.15 88888.00 2015-07-09 02:41:54.000 190 33705.96 35.61 17097.14 88888.00 2015-07-09 02:41:55.000 190 33705.97 35.64 17097.14 37794.18 2015-07-09 02:41:56.000 190 33705.96 35.63 17097.10 88888.00 2015-07-09 02:41:57.000 190 33705.95 35.60 17097.08 88888.00 2015-07-09 02:41:58.000 190 33705.98 35.58 17097.10 88888.00 2015-07-09 02:41:59.000 190 33706.00 35.59 17097.10 88888.00 2015-07-09 02:42:00.000 190 33706.00 35.58 17097.08 37794.23 2015-07-09 02:42:01.000 190 33706.00 35.62 17097.13 88888.00 2015-07-09 02:42:02.000 190 33706.04 35.68 17097.15 88888.00 2015-07-09 02:42:03.000 190 33706.02 35.61 17097.13 88888.00 2015-07-09 02:42:04.000 190 33706.01 35.55 17097.12 88888.00 2015-07-09 02:42:05.000 190 33706.00 35.56 17097.11 37794.14 2015-07-09 02:42:06.000 190 33706.03 35.58 17097.10 88888.00 2015-07-09 02:42:07.000 190 33706.03 35.57 17097.08 88888.00 2015-07-09 02:42:08.000 190 33705.98 35.57 17097.10 88888.00 2015-07-09 02:42:09.000 190 33705.95 35.58 17097.13 88888.00 2015-07-09 02:42:10.000 190 33705.99 35.60 17097.15 37794.24 2015-07-09 02:42:11.000 190 33706.03 35.58 17097.16 88888.00 2015-07-09 02:42:12.000 190 33706.05 35.60 17097.20 88888.00 2015-07-09 02:42:13.000 190 33705.99 35.62 17097.17 88888.00 2015-07-09 02:42:14.000 190 33706.00 35.58 17097.14 88888.00 2015-07-09 02:42:15.000 190 33705.99 35.59 17097.12 37794.19 2015-07-09 02:42:16.000 190 33706.01 35.62 17097.12 88888.00 2015-07-09 02:42:17.000 190 33706.04 35.59 17097.12 88888.00 2015-07-09 02:42:18.000 190 33706.06 35.58 17097.12 88888.00 2015-07-09 02:42:19.000 190 33706.08 35.56 17097.14 88888.00 2015-07-09 02:42:20.000 190 33706.04 35.57 17097.13 37794.24 2015-07-09 02:42:21.000 190 33706.00 35.58 17097.13 88888.00 2015-07-09 02:42:22.000 190 33706.05 35.65 17097.13 88888.00 2015-07-09 02:42:23.000 190 33706.07 35.66 17097.12 88888.00 2015-07-09 02:42:24.000 190 33706.06 35.59 17097.11 88888.00 2015-07-09 02:42:25.000 190 33706.04 35.55 17097.07 37794.14 2015-07-09 02:42:26.000 190 33706.05 35.60 17097.11 88888.00 2015-07-09 02:42:27.000 190 33706.02 35.59 17097.09 88888.00 2015-07-09 02:42:28.000 190 33706.03 35.62 17097.13 88888.00 2015-07-09 02:42:29.000 190 33706.01 35.55 17097.16 88888.00 2015-07-09 02:42:30.000 190 33706.01 35.58 17097.15 37794.20 2015-07-09 02:42:31.000 190 33706.03 35.62 17097.15 88888.00 2015-07-09 02:42:32.000 190 33706.03 35.64 17097.13 88888.00 2015-07-09 02:42:33.000 190 33706.07 35.65 17097.13 88888.00 2015-07-09 02:42:34.000 190 33706.04 35.65 17097.16 88888.00 2015-07-09 02:42:35.000 190 33706.04 35.64 17097.19 37794.20 2015-07-09 02:42:36.000 190 33706.06 35.67 17097.20 88888.00 2015-07-09 02:42:37.000 190 33706.03 35.64 17097.16 88888.00 2015-07-09 02:42:38.000 190 33706.07 35.62 17097.13 88888.00 2015-07-09 02:42:39.000 190 33706.03 35.62 17097.12 88888.00 2015-07-09 02:42:40.000 190 33706.01 35.63 17097.13 37794.33 2015-07-09 02:42:41.000 190 33706.01 35.64 17097.14 88888.00 2015-07-09 02:42:42.000 190 33705.99 35.62 17097.11 88888.00 2015-07-09 02:42:43.000 190 33706.02 35.63 17097.13 88888.00 2015-07-09 02:42:44.000 190 33706.06 35.72 17097.13 88888.00 2015-07-09 02:42:45.000 190 33706.07 35.71 17097.12 37794.22 2015-07-09 02:42:46.000 190 33706.07 35.65 17097.12 88888.00 2015-07-09 02:42:47.000 190 33706.08 35.65 17097.12 88888.00 2015-07-09 02:42:48.000 190 33706.07 35.65 17097.10 88888.00 2015-07-09 02:42:49.000 190 33706.03 35.67 17097.10 88888.00 2015-07-09 02:42:50.000 190 33706.06 35.65 17097.12 37794.24 2015-07-09 02:42:51.000 190 33706.07 35.64 17097.15 88888.00 2015-07-09 02:42:52.000 190 33706.11 35.67 17097.17 88888.00 2015-07-09 02:42:53.000 190 33706.10 35.74 17097.17 88888.00 2015-07-09 02:42:54.000 190 33706.12 35.73 17097.15 88888.00 2015-07-09 02:42:55.000 190 33706.10 35.72 17097.13 37794.18 2015-07-09 02:42:56.000 190 33706.10 35.71 17097.14 88888.00 2015-07-09 02:42:57.000 190 33706.12 35.71 17097.18 88888.00 2015-07-09 02:42:58.000 190 33706.10 35.69 17097.16 88888.00 2015-07-09 02:42:59.000 190 33706.12 35.66 17097.16 88888.00 2015-07-09 02:43:00.000 190 33706.13 35.65 17097.16 37794.27 2015-07-09 02:43:01.000 190 33706.12 35.64 17097.15 88888.00 2015-07-09 02:43:02.000 190 33706.14 35.65 17097.15 88888.00 2015-07-09 02:43:03.000 190 33706.13 35.68 17097.16 88888.00 2015-07-09 02:43:04.000 190 33706.14 35.71 17097.15 88888.00 2015-07-09 02:43:05.000 190 33706.12 35.71 17097.14 37794.32 2015-07-09 02:43:06.000 190 33706.09 35.69 17097.15 88888.00 2015-07-09 02:43:07.000 190 33706.07 35.69 17097.18 88888.00 2015-07-09 02:43:08.000 190 33706.08 35.72 17097.17 88888.00 2015-07-09 02:43:09.000 190 33706.12 35.70 17097.17 88888.00 2015-07-09 02:43:10.000 190 33706.14 35.68 17097.20 37794.25 2015-07-09 02:43:11.000 190 33706.13 35.72 17097.21 88888.00 2015-07-09 02:43:12.000 190 33706.10 35.75 17097.21 88888.00 2015-07-09 02:43:13.000 190 33706.12 35.72 17097.19 88888.00 2015-07-09 02:43:14.000 190 33706.12 35.74 17097.20 88888.00 2015-07-09 02:43:15.000 190 33706.06 35.74 17097.19 37794.24 2015-07-09 02:43:16.000 190 33706.10 35.74 17097.18 88888.00 2015-07-09 02:43:17.000 190 33706.12 35.71 17097.16 88888.00 2015-07-09 02:43:18.000 190 33706.11 35.70 17097.19 88888.00 2015-07-09 02:43:19.000 190 33706.11 35.72 17097.18 88888.00 2015-07-09 02:43:20.000 190 33706.13 35.75 17097.18 37794.41 2015-07-09 02:43:21.000 190 33706.13 35.71 17097.15 88888.00 2015-07-09 02:43:22.000 190 33706.15 35.70 17097.15 88888.00 2015-07-09 02:43:23.000 190 33706.14 35.75 17097.17 88888.00 2015-07-09 02:43:24.000 190 33706.14 35.74 17097.22 88888.00 2015-07-09 02:43:25.000 190 33706.15 35.74 17097.21 37794.30 2015-07-09 02:43:26.000 190 33706.16 35.77 17097.20 88888.00 2015-07-09 02:43:27.000 190 33706.17 35.76 17097.21 88888.00 2015-07-09 02:43:28.000 190 33706.14 35.73 17097.22 88888.00 2015-07-09 02:43:29.000 190 33706.11 35.72 17097.22 88888.00 2015-07-09 02:43:30.000 190 33706.09 35.74 17097.22 37794.27 2015-07-09 02:43:31.000 190 33706.10 35.70 17097.19 88888.00 2015-07-09 02:43:32.000 190 33706.16 35.68 17097.21 88888.00 2015-07-09 02:43:33.000 190 33706.12 35.70 17097.19 88888.00 2015-07-09 02:43:34.000 190 33706.13 35.73 17097.19 88888.00 2015-07-09 02:43:35.000 190 33706.15 35.78 17097.20 37794.30 2015-07-09 02:43:36.000 190 33706.15 35.75 17097.21 88888.00 2015-07-09 02:43:37.000 190 33706.16 35.67 17097.16 88888.00 2015-07-09 02:43:38.000 190 33706.15 35.63 17097.17 88888.00 2015-07-09 02:43:39.000 190 33706.11 35.66 17097.16 88888.00 2015-07-09 02:43:40.000 190 33706.09 35.69 17097.17 37794.31 2015-07-09 02:43:41.000 190 33706.10 35.69 17097.21 88888.00 2015-07-09 02:43:42.000 190 33706.08 35.66 17097.24 88888.00 2015-07-09 02:43:43.000 190 33706.07 35.66 17097.23 88888.00 2015-07-09 02:43:44.000 190 33706.10 35.64 17097.25 88888.00 2015-07-09 02:43:45.000 190 33706.13 35.65 17097.23 37794.28 2015-07-09 02:43:46.000 190 33706.14 35.65 17097.25 88888.00 2015-07-09 02:43:47.000 190 33706.13 35.66 17097.26 88888.00 2015-07-09 02:43:48.000 190 33706.12 35.66 17097.24 88888.00 2015-07-09 02:43:49.000 190 33706.11 35.70 17097.25 88888.00 2015-07-09 02:43:50.000 190 33706.09 35.72 17097.24 37794.33 2015-07-09 02:43:51.000 190 33706.08 35.72 17097.24 88888.00 2015-07-09 02:43:52.000 190 33706.11 35.72 17097.29 88888.00 2015-07-09 02:43:53.000 190 33706.12 35.76 17097.33 88888.00 2015-07-09 02:43:54.000 190 33706.15 35.83 17097.32 88888.00 2015-07-09 02:43:55.000 190 33706.14 35.82 17097.34 37794.32 2015-07-09 02:43:56.000 190 33706.12 35.82 17097.28 88888.00 2015-07-09 02:43:57.000 190 33706.12 35.83 17097.27 88888.00 2015-07-09 02:43:58.000 190 33706.14 35.82 17097.26 88888.00 2015-07-09 02:43:59.000 190 33706.14 35.84 17097.31 88888.00 2015-07-09 02:44:00.000 190 33706.17 35.88 17097.37 37794.28 2015-07-09 02:44:01.000 190 33706.18 35.87 17097.37 88888.00 2015-07-09 02:44:02.000 190 33706.20 35.87 17097.35 88888.00 2015-07-09 02:44:03.000 190 33706.20 35.89 17097.32 88888.00 2015-07-09 02:44:04.000 190 33706.21 35.88 17097.30 88888.00 2015-07-09 02:44:05.000 190 33706.22 35.86 17097.24 37794.29 2015-07-09 02:44:06.000 190 33706.18 35.87 17097.24 88888.00 2015-07-09 02:44:07.000 190 33706.15 35.85 17097.26 88888.00 2015-07-09 02:44:08.000 190 33706.20 35.85 17097.29 88888.00 2015-07-09 02:44:09.000 190 33706.19 35.84 17097.30 88888.00 2015-07-09 02:44:10.000 190 33706.21 35.87 17097.31 37794.29 2015-07-09 02:44:11.000 190 33706.25 35.87 17097.28 88888.00 2015-07-09 02:44:12.000 190 33706.24 35.86 17097.29 88888.00 2015-07-09 02:44:13.000 190 33706.21 35.81 17097.25 88888.00 2015-07-09 02:44:14.000 190 33706.19 35.84 17097.26 88888.00 2015-07-09 02:44:15.000 190 33706.18 35.84 17097.26 37794.31 2015-07-09 02:44:16.000 190 33706.20 35.90 17097.29 88888.00 2015-07-09 02:44:17.000 190 33706.21 35.92 17097.29 88888.00 2015-07-09 02:44:18.000 190 33706.20 35.89 17097.30 88888.00 2015-07-09 02:44:19.000 190 33706.23 35.90 17097.26 88888.00 2015-07-09 02:44:20.000 190 33706.20 35.87 17097.24 37794.37 2015-07-09 02:44:21.000 190 33706.19 35.91 17097.26 88888.00 2015-07-09 02:44:22.000 190 33706.20 35.90 17097.25 88888.00 2015-07-09 02:44:23.000 190 33706.22 35.86 17097.24 88888.00 2015-07-09 02:44:24.000 190 33706.19 35.84 17097.26 88888.00 2015-07-09 02:44:25.000 190 33706.15 35.84 17097.25 37794.27 2015-07-09 02:44:26.000 190 33706.19 35.87 17097.23 88888.00 2015-07-09 02:44:27.000 190 33706.19 35.87 17097.23 88888.00 2015-07-09 02:44:28.000 190 33706.23 35.88 17097.22 88888.00 2015-07-09 02:44:29.000 190 33706.19 35.85 17097.23 88888.00 2015-07-09 02:44:30.000 190 33706.19 35.85 17097.26 37794.28 2015-07-09 02:44:31.000 190 33706.23 35.82 17097.23 88888.00 2015-07-09 02:44:32.000 190 33706.23 35.84 17097.27 88888.00 2015-07-09 02:44:33.000 190 33706.20 35.83 17097.24 88888.00 2015-07-09 02:44:34.000 190 33706.17 35.82 17097.22 88888.00 2015-07-09 02:44:35.000 190 33706.20 35.84 17097.23 37794.31 2015-07-09 02:44:36.000 190 33706.22 35.90 17097.22 88888.00 2015-07-09 02:44:37.000 190 33706.19 35.89 17097.23 88888.00 2015-07-09 02:44:38.000 190 33706.19 35.89 17097.21 88888.00 2015-07-09 02:44:39.000 190 33706.21 35.86 17097.20 88888.00 2015-07-09 02:44:40.000 190 33706.19 35.87 17097.23 37794.41 2015-07-09 02:44:41.000 190 33706.19 35.92 17097.26 88888.00 2015-07-09 02:44:42.000 190 33706.22 35.91 17097.23 88888.00 2015-07-09 02:44:43.000 190 33706.17 35.89 17097.23 88888.00 2015-07-09 02:44:44.000 190 33706.16 35.89 17097.22 88888.00 2015-07-09 02:44:45.000 190 33706.17 35.91 17097.24 37794.34 2015-07-09 02:44:46.000 190 33706.17 35.88 17097.23 88888.00 2015-07-09 02:44:47.000 190 33706.19 35.82 17097.18 88888.00 2015-07-09 02:44:48.000 190 33706.20 35.86 17097.24 88888.00 2015-07-09 02:44:49.000 190 33706.20 35.85 17097.27 88888.00 2015-07-09 02:44:50.000 190 33706.22 35.86 17097.26 37794.32 2015-07-09 02:44:51.000 190 33706.22 35.82 17097.27 88888.00 2015-07-09 02:44:52.000 190 33706.23 35.85 17097.25 88888.00 2015-07-09 02:44:53.000 190 33706.26 35.82 17097.23 88888.00 2015-07-09 02:44:54.000 190 33706.27 35.80 17097.24 88888.00 2015-07-09 02:44:55.000 190 33706.24 35.80 17097.21 37794.38 2015-07-09 02:44:56.000 190 33706.31 35.82 17097.22 88888.00 2015-07-09 02:44:57.000 190 33706.31 35.79 17097.21 88888.00 2015-07-09 02:44:58.000 190 33706.33 35.82 17097.23 88888.00 2015-07-09 02:44:59.000 190 33706.30 35.84 17097.23 88888.00 2015-07-09 02:45:00.000 190 33706.27 35.87 17097.21 37794.42 2015-07-09 02:45:01.000 190 33706.29 35.88 17097.19 88888.00 2015-07-09 02:45:02.000 190 33706.30 35.89 17097.23 88888.00 2015-07-09 02:45:03.000 190 33706.29 35.88 17097.25 88888.00 2015-07-09 02:45:04.000 190 33706.28 35.86 17097.24 88888.00 2015-07-09 02:45:05.000 190 33706.31 35.88 17097.25 37794.36 2015-07-09 02:45:06.000 190 33706.26 35.86 17097.24 88888.00 2015-07-09 02:45:07.000 190 33706.31 35.88 17097.24 88888.00 2015-07-09 02:45:08.000 190 33706.28 35.91 17097.25 88888.00 2015-07-09 02:45:09.000 190 33706.27 35.92 17097.26 88888.00 2015-07-09 02:45:10.000 190 33706.26 35.88 17097.29 37794.43 2015-07-09 02:45:11.000 190 33706.29 35.87 17097.27 88888.00 2015-07-09 02:45:12.000 190 33706.33 35.89 17097.25 88888.00 2015-07-09 02:45:13.000 190 33706.35 35.93 17097.23 88888.00 2015-07-09 02:45:14.000 190 33706.36 35.95 17097.22 88888.00 2015-07-09 02:45:15.000 190 33706.35 35.95 17097.24 37794.40 2015-07-09 02:45:16.000 190 33706.37 35.95 17097.22 88888.00 2015-07-09 02:45:17.000 190 33706.34 35.93 17097.23 88888.00 2015-07-09 02:45:18.000 190 33706.31 35.93 17097.24 88888.00 2015-07-09 02:45:19.000 190 33706.28 35.96 17097.24 88888.00 2015-07-09 02:45:20.000 190 33706.31 35.96 17097.27 37794.46 2015-07-09 02:45:21.000 190 33706.38 35.97 17097.27 88888.00 2015-07-09 02:45:22.000 190 33706.36 35.96 17097.29 88888.00 2015-07-09 02:45:23.000 190 33706.35 35.94 17097.29 88888.00 2015-07-09 02:45:24.000 190 33706.35 35.98 17097.30 88888.00 2015-07-09 02:45:25.000 190 33706.34 36.00 17097.27 37794.52 2015-07-09 02:45:26.000 190 33706.38 35.98 17097.25 88888.00 2015-07-09 02:45:27.000 190 33706.37 35.97 17097.22 88888.00 2015-07-09 02:45:28.000 190 33706.32 35.99 17097.24 88888.00 2015-07-09 02:45:29.000 190 33706.35 36.00 17097.26 88888.00 2015-07-09 02:45:30.000 190 33706.34 36.01 17097.25 37794.44 2015-07-09 02:45:31.000 190 33706.31 35.98 17097.24 88888.00 2015-07-09 02:45:32.000 190 33706.28 35.98 17097.29 88888.00 2015-07-09 02:45:33.000 190 33706.31 35.99 17097.29 88888.00 2015-07-09 02:45:34.000 190 33706.33 35.95 17097.25 88888.00 2015-07-09 02:45:35.000 190 33706.34 35.92 17097.23 37794.48 2015-07-09 02:45:36.000 190 33706.32 35.94 17097.23 88888.00 2015-07-09 02:45:37.000 190 33706.28 35.97 17097.18 88888.00 2015-07-09 02:45:38.000 190 33706.29 35.94 17097.18 88888.00 2015-07-09 02:45:39.000 190 33706.27 35.94 17097.22 88888.00 2015-07-09 02:45:40.000 190 33706.26 35.97 17097.19 37794.58 2015-07-09 02:45:41.000 190 33706.27 35.94 17097.19 88888.00 2015-07-09 02:45:42.000 190 33706.32 35.94 17097.24 88888.00 2015-07-09 02:45:43.000 190 33706.36 35.92 17097.20 88888.00 2015-07-09 02:45:44.000 190 33706.34 35.93 17097.21 88888.00 2015-07-09 02:45:45.000 190 33706.35 35.90 17097.20 37794.48 2015-07-09 02:45:46.000 190 33706.32 35.92 17097.24 88888.00 2015-07-09 02:45:47.000 190 33706.35 35.89 17097.29 88888.00 2015-07-09 02:45:48.000 190 33706.36 35.90 17097.27 88888.00 2015-07-09 02:45:49.000 190 33706.35 35.89 17097.27 88888.00 2015-07-09 02:45:50.000 190 33706.30 35.88 17097.30 37794.50 2015-07-09 02:45:51.000 190 33706.31 35.87 17097.32 88888.00 2015-07-09 02:45:52.000 190 33706.34 35.88 17097.29 88888.00 2015-07-09 02:45:53.000 190 33706.35 35.94 17097.33 88888.00 2015-07-09 02:45:54.000 190 33706.34 35.92 17097.35 88888.00 2015-07-09 02:45:55.000 190 33706.34 35.89 17097.30 37794.46 2015-07-09 02:45:56.000 190 33706.34 35.84 17097.27 88888.00 2015-07-09 02:45:57.000 190 33706.33 35.85 17097.28 88888.00 2015-07-09 02:45:58.000 190 33706.31 35.88 17097.29 88888.00 2015-07-09 02:45:59.000 190 33706.29 35.89 17097.31 88888.00 2015-07-09 02:46:00.000 190 33706.32 35.89 17097.30 37794.57 2015-07-09 02:46:01.000 190 33706.33 35.89 17097.28 88888.00 2015-07-09 02:46:02.000 190 33706.32 35.88 17097.28 88888.00 2015-07-09 02:46:03.000 190 33706.33 35.83 17097.27 88888.00 2015-07-09 02:46:04.000 190 33706.35 35.84 17097.22 88888.00 2015-07-09 02:46:05.000 190 33706.32 35.86 17097.23 37794.50 2015-07-09 02:46:06.000 190 33706.31 35.87 17097.26 88888.00 2015-07-09 02:46:07.000 190 33706.32 35.84 17097.23 88888.00 2015-07-09 02:46:08.000 190 33706.28 35.80 17097.23 88888.00 2015-07-09 02:46:09.000 190 33706.32 35.84 17097.27 88888.00 2015-07-09 02:46:10.000 190 33706.33 35.86 17097.31 37794.51 2015-07-09 02:46:11.000 190 33706.29 35.85 17097.25 88888.00 2015-07-09 02:46:12.000 190 33706.29 35.87 17097.24 88888.00 2015-07-09 02:46:13.000 190 33706.31 35.89 17097.28 88888.00 2015-07-09 02:46:14.000 190 33706.29 35.89 17097.26 88888.00 2015-07-09 02:46:15.000 190 33706.26 35.90 17097.27 37794.43 2015-07-09 02:46:16.000 190 33706.29 35.92 17097.26 88888.00 2015-07-09 02:46:17.000 190 33706.35 35.92 17097.24 88888.00 2015-07-09 02:46:18.000 190 33706.39 35.89 17097.22 88888.00 2015-07-09 02:46:19.000 190 33706.36 35.88 17097.25 88888.00 2015-07-09 02:46:20.000 190 33706.33 35.88 17097.30 37794.53 2015-07-09 02:46:21.000 190 33706.33 35.91 17097.31 88888.00 2015-07-09 02:46:22.000 190 33706.32 35.90 17097.26 88888.00 2015-07-09 02:46:23.000 190 33706.31 35.93 17097.24 88888.00 2015-07-09 02:46:24.000 190 33706.30 35.93 17097.21 88888.00 2015-07-09 02:46:25.000 190 33706.31 35.91 17097.25 37794.48 2015-07-09 02:46:26.000 190 33706.33 35.92 17097.26 88888.00 2015-07-09 02:46:27.000 190 33706.32 35.92 17097.26 88888.00 2015-07-09 02:46:28.000 190 33706.35 35.92 17097.25 88888.00 2015-07-09 02:46:29.000 190 33706.33 35.91 17097.22 88888.00 2015-07-09 02:46:30.000 190 33706.32 35.89 17097.23 37794.42 2015-07-09 02:46:31.000 190 33706.35 35.86 17097.24 88888.00 2015-07-09 02:46:32.000 190 33706.39 35.85 17097.22 88888.00 2015-07-09 02:46:33.000 190 33706.38 35.86 17097.24 88888.00 2015-07-09 02:46:34.000 190 33706.41 35.87 17097.26 88888.00 2015-07-09 02:46:35.000 190 33706.43 35.88 17097.29 37794.45 2015-07-09 02:46:36.000 190 33706.45 35.90 17097.27 88888.00 2015-07-09 02:46:37.000 190 33706.42 35.90 17097.27 88888.00 2015-07-09 02:46:38.000 190 33706.40 35.89 17097.27 88888.00 2015-07-09 02:46:39.000 190 33706.38 35.89 17097.28 88888.00 2015-07-09 02:46:40.000 190 33706.39 35.92 17097.27 37794.62 2015-07-09 02:46:41.000 190 33706.45 35.90 17097.24 88888.00 2015-07-09 02:46:42.000 190 33706.44 35.99 17097.26 88888.00 2015-07-09 02:46:43.000 190 33706.44 35.98 17097.27 88888.00 2015-07-09 02:46:44.000 190 33706.43 35.95 17097.26 88888.00 2015-07-09 02:46:45.000 190 33706.44 35.97 17097.27 37794.53 2015-07-09 02:46:46.000 190 33706.46 35.97 17097.32 88888.00 2015-07-09 02:46:47.000 190 33706.46 35.94 17097.32 88888.00 2015-07-09 02:46:48.000 190 33706.45 35.96 17097.32 88888.00 2015-07-09 02:46:49.000 190 33706.48 36.00 17097.30 88888.00 2015-07-09 02:46:50.000 190 33706.47 35.99 17097.25 37794.53 2015-07-09 02:46:51.000 190 33706.46 36.01 17097.24 88888.00 2015-07-09 02:46:52.000 190 33706.50 36.01 17097.21 88888.00 2015-07-09 02:46:53.000 190 33706.52 36.00 17097.17 88888.00 2015-07-09 02:46:54.000 190 33706.54 35.97 17097.18 88888.00 2015-07-09 02:46:55.000 190 33706.56 35.96 17097.18 37794.63 2015-07-09 02:46:56.000 190 33706.55 35.97 17097.18 88888.00 2015-07-09 02:46:57.000 190 33706.54 35.95 17097.18 88888.00 2015-07-09 02:46:58.000 190 33706.52 35.94 17097.18 88888.00 2015-07-09 02:46:59.000 190 33706.53 35.94 17097.18 88888.00 2015-07-09 02:47:00.000 190 33706.54 35.92 17097.19 37794.63 2015-07-09 02:47:01.000 190 33706.55 35.94 17097.18 88888.00 2015-07-09 02:47:02.000 190 33706.52 35.91 17097.21 88888.00 2015-07-09 02:47:03.000 190 33706.51 35.86 17097.24 88888.00 2015-07-09 02:47:04.000 190 33706.50 35.85 17097.27 88888.00 2015-07-09 02:47:05.000 190 33706.53 35.85 17097.24 37794.74 2015-07-09 02:47:06.000 190 33706.54 35.84 17097.25 88888.00 2015-07-09 02:47:07.000 190 33706.55 35.84 17097.26 88888.00 2015-07-09 02:47:08.000 190 33706.61 35.88 17097.26 88888.00 2015-07-09 02:47:09.000 190 33706.61 35.93 17097.22 88888.00 2015-07-09 02:47:10.000 190 33706.54 35.92 17097.22 37794.64 2015-07-09 02:47:11.000 190 33706.51 35.93 17097.19 88888.00 2015-07-09 02:47:12.000 190 33706.51 35.92 17097.22 88888.00 2015-07-09 02:47:13.000 190 33706.54 35.93 17097.27 88888.00 2015-07-09 02:47:14.000 190 33706.56 35.97 17097.25 88888.00 2015-07-09 02:47:15.000 190 33706.54 35.96 17097.23 37794.64 2015-07-09 02:47:16.000 190 33706.54 35.92 17097.23 88888.00 2015-07-09 02:47:17.000 190 33706.53 35.95 17097.21 88888.00 2015-07-09 02:47:18.000 190 33706.51 35.94 17097.18 88888.00 2015-07-09 02:47:19.000 190 33706.48 35.90 17097.22 88888.00 2015-07-09 02:47:20.000 190 33706.51 35.86 17097.22 37794.76 2015-07-09 02:47:21.000 190 33706.48 35.86 17097.23 88888.00 2015-07-09 02:47:22.000 190 33706.48 35.85 17097.26 88888.00 2015-07-09 02:47:23.000 190 33706.53 35.83 17097.27 88888.00 2015-07-09 02:47:24.000 190 33706.57 35.85 17097.30 88888.00 2015-07-09 02:47:25.000 190 33706.55 35.86 17097.28 37794.73 2015-07-09 02:47:26.000 190 33706.54 35.85 17097.32 88888.00 2015-07-09 02:47:27.000 190 33706.56 35.86 17097.29 88888.00 2015-07-09 02:47:28.000 190 33706.54 35.86 17097.25 88888.00 2015-07-09 02:47:29.000 190 33706.55 35.83 17097.28 88888.00 2015-07-09 02:47:30.000 190 33706.56 35.85 17097.23 37794.66 2015-07-09 02:47:31.000 190 33706.60 35.85 17097.19 88888.00 2015-07-09 02:47:32.000 190 33706.59 35.82 17097.17 88888.00 2015-07-09 02:47:33.000 190 33706.60 35.92 17097.16 88888.00 2015-07-09 02:47:34.000 190 33706.55 35.99 17097.15 88888.00 2015-07-09 02:47:35.000 190 33706.54 35.93 17097.16 37794.65 2015-07-09 02:47:36.000 190 33706.53 35.93 17097.22 88888.00 2015-07-09 02:47:37.000 190 33706.54 35.94 17097.21 88888.00 2015-07-09 02:47:38.000 190 33706.55 35.95 17097.23 88888.00 2015-07-09 02:47:39.000 190 33706.58 35.89 17097.24 88888.00 2015-07-09 02:47:40.000 190 33706.61 35.90 17097.23 37794.69 2015-07-09 02:47:41.000 190 33706.59 35.85 17097.21 88888.00 2015-07-09 02:47:42.000 190 33706.58 35.85 17097.25 88888.00 2015-07-09 02:47:43.000 190 33706.57 35.86 17097.21 88888.00 2015-07-09 02:47:44.000 190 33706.57 35.95 17097.18 88888.00 2015-07-09 02:47:45.000 190 33706.58 35.99 17097.23 37794.70 2015-07-09 02:47:46.000 190 33706.57 36.00 17097.23 88888.00 2015-07-09 02:47:47.000 190 33706.58 35.97 17097.23 88888.00 2015-07-09 02:47:48.000 190 33706.55 36.00 17097.21 88888.00 2015-07-09 02:47:49.000 190 33706.52 35.97 17097.18 88888.00 2015-07-09 02:47:50.000 190 33706.54 35.94 17097.18 37794.71 2015-07-09 02:47:51.000 190 33706.51 35.95 17097.17 88888.00 2015-07-09 02:47:52.000 190 33706.53 35.94 17097.19 88888.00 2015-07-09 02:47:53.000 190 33706.56 35.97 17097.20 88888.00 2015-07-09 02:47:54.000 190 33706.59 36.02 17097.21 88888.00 2015-07-09 02:47:55.000 190 33706.60 36.02 17097.23 37794.73 2015-07-09 02:47:56.000 190 33706.55 35.98 17097.20 88888.00 2015-07-09 02:47:57.000 190 33706.52 35.95 17097.22 88888.00 2015-07-09 02:47:58.000 190 33706.54 35.98 17097.24 88888.00 2015-07-09 02:47:59.000 190 33706.57 35.97 17097.22 88888.00 2015-07-09 02:48:00.000 190 33706.58 36.03 17097.23 37794.77 2015-07-09 02:48:01.000 190 33706.59 36.03 17097.21 88888.00 2015-07-09 02:48:02.000 190 33706.57 36.03 17097.18 88888.00 2015-07-09 02:48:03.000 190 33706.55 36.01 17097.16 88888.00 2015-07-09 02:48:04.000 190 33706.53 35.96 17097.17 88888.00 2015-07-09 02:48:05.000 190 33706.53 35.95 17097.18 37794.80 2015-07-09 02:48:06.000 190 33706.52 35.97 17097.22 88888.00 2015-07-09 02:48:07.000 190 33706.55 35.98 17097.24 88888.00 2015-07-09 02:48:08.000 190 33706.54 36.00 17097.27 88888.00 2015-07-09 02:48:09.000 190 33706.54 35.99 17097.24 88888.00 2015-07-09 02:48:10.000 190 33706.58 35.99 17097.23 37794.72 2015-07-09 02:48:11.000 190 33706.62 36.00 17097.23 88888.00 2015-07-09 02:48:12.000 190 33706.58 36.05 17097.29 88888.00 2015-07-09 02:48:13.000 190 33706.58 36.01 17097.27 88888.00 2015-07-09 02:48:14.000 190 33706.58 35.98 17097.27 88888.00 2015-07-09 02:48:15.000 190 33706.58 35.96 17097.28 37794.73 2015-07-09 02:48:16.000 190 33706.61 36.01 17097.30 88888.00 2015-07-09 02:48:17.000 190 33706.62 36.01 17097.27 88888.00 2015-07-09 02:48:18.000 190 33706.55 36.03 17097.25 88888.00 2015-07-09 02:48:19.000 190 33706.59 36.05 17097.30 88888.00 2015-07-09 02:48:20.000 190 33706.62 36.01 17097.31 37794.74 2015-07-09 02:48:21.000 190 33706.61 36.02 17097.32 88888.00 2015-07-09 02:48:22.000 190 33706.66 36.04 17097.29 88888.00 2015-07-09 02:48:23.000 190 33706.68 36.05 17097.28 88888.00 2015-07-09 02:48:24.000 190 33706.67 36.00 17097.24 88888.00 2015-07-09 02:48:25.000 190 33706.65 36.01 17097.25 37794.78 2015-07-09 02:48:26.000 190 33706.66 36.03 17097.29 88888.00 2015-07-09 02:48:27.000 190 33706.68 36.01 17097.32 88888.00 2015-07-09 02:48:28.000 190 33706.66 36.01 17097.28 88888.00 2015-07-09 02:48:29.000 190 33706.64 36.04 17097.30 88888.00 2015-07-09 02:48:30.000 190 33706.63 36.03 17097.29 37794.82 2015-07-09 02:48:31.000 190 33706.64 36.03 17097.27 88888.00 2015-07-09 02:48:32.000 190 33706.64 36.07 17097.27 88888.00 2015-07-09 02:48:33.000 190 33706.66 36.07 17097.28 88888.00 2015-07-09 02:48:34.000 190 33706.65 36.05 17097.26 88888.00 2015-07-09 02:48:35.000 190 33706.63 36.07 17097.22 37794.70 2015-07-09 02:48:36.000 190 33706.62 36.04 17097.25 88888.00 2015-07-09 02:48:37.000 190 33706.59 36.05 17097.24 88888.00 2015-07-09 02:48:38.000 190 33706.61 36.08 17097.23 88888.00 2015-07-09 02:48:39.000 190 33706.61 36.07 17097.28 88888.00 2015-07-09 02:48:40.000 190 33706.60 36.07 17097.30 37794.71 2015-07-09 02:48:41.000 190 33706.56 36.07 17097.29 88888.00 2015-07-09 02:48:42.000 190 33706.62 36.05 17097.25 88888.00 2015-07-09 02:48:43.000 190 33706.61 36.07 17097.26 88888.00 2015-07-09 02:48:44.000 190 33706.59 36.09 17097.26 88888.00 2015-07-09 02:48:45.000 190 33706.55 36.10 17097.25 37794.82 2015-07-09 02:48:46.000 190 33706.55 36.07 17097.23 88888.00 2015-07-09 02:48:47.000 190 33706.55 36.06 17097.23 88888.00 2015-07-09 02:48:48.000 190 33706.59 36.08 17097.21 88888.00 2015-07-09 02:48:49.000 190 33706.57 36.11 17097.19 88888.00 2015-07-09 02:48:50.000 190 33706.60 36.17 17097.21 37794.83 2015-07-09 02:48:51.000 190 33706.59 36.20 17097.20 88888.00 2015-07-09 02:48:52.000 190 33706.60 36.16 17097.23 88888.00 2015-07-09 02:48:53.000 190 33706.55 36.12 17097.23 88888.00 2015-07-09 02:48:54.000 190 33706.59 36.18 17097.20 88888.00 2015-07-09 02:48:55.000 190 33706.56 36.17 17097.21 37794.78 2015-07-09 02:48:56.000 190 33706.63 36.14 17097.22 88888.00 2015-07-09 02:48:57.000 190 33706.59 36.13 17097.19 88888.00 2015-07-09 02:48:58.000 190 33706.58 36.14 17097.19 88888.00 2015-07-09 02:48:59.000 190 33706.60 36.19 17097.21 88888.00 2015-07-09 02:49:00.000 190 33706.58 36.22 17097.28 37794.74 2015-07-09 02:49:01.000 190 33706.56 36.18 17097.28 88888.00 2015-07-09 02:49:02.000 190 33706.53 36.21 17097.28 88888.00 2015-07-09 02:49:03.000 190 33706.52 36.13 17097.27 88888.00 2015-07-09 02:49:04.000 190 33706.54 36.14 17097.23 88888.00 2015-07-09 02:49:05.000 190 33706.54 36.19 17097.28 37794.80 2015-07-09 02:49:06.000 190 33706.55 36.15 17097.32 88888.00 2015-07-09 02:49:07.000 190 33706.58 36.11 17097.33 88888.00 2015-07-09 02:49:08.000 190 33706.58 36.18 17097.37 88888.00 2015-07-09 02:49:09.000 190 33706.58 36.18 17097.36 88888.00 2015-07-09 02:49:10.000 190 33706.55 36.15 17097.33 37794.80 2015-07-09 02:49:11.000 190 33706.53 36.15 17097.32 88888.00 2015-07-09 02:49:12.000 190 33706.53 36.17 17097.30 88888.00 2015-07-09 02:49:13.000 190 33706.50 36.20 17097.30 88888.00 2015-07-09 02:49:14.000 190 33706.51 36.22 17097.29 88888.00 2015-07-09 02:49:15.000 190 33706.53 36.23 17097.26 37794.70 2015-07-09 02:49:16.000 190 33706.52 36.27 17097.25 88888.00 2015-07-09 02:49:17.000 190 33706.50 36.27 17097.22 88888.00 2015-07-09 02:49:18.000 190 33706.49 36.29 17097.25 88888.00 2015-07-09 02:49:19.000 190 33706.51 36.22 17097.27 88888.00 2015-07-09 02:49:20.000 190 33706.51 36.19 17097.26 37794.73 2015-07-09 02:49:21.000 190 33706.51 36.25 17097.25 88888.00 2015-07-09 02:49:22.000 190 33706.51 36.27 17097.22 88888.00 2015-07-09 02:49:23.000 190 33706.49 36.20 17097.20 88888.00 2015-07-09 02:49:24.000 190 33706.47 36.17 17097.23 88888.00 2015-07-09 02:49:25.000 190 33706.47 36.18 17097.22 37794.75 2015-07-09 02:49:26.000 190 33706.48 36.19 17097.24 88888.00 2015-07-09 02:49:27.000 190 33706.50 36.20 17097.23 88888.00 2015-07-09 02:49:28.000 190 33706.53 36.20 17097.23 88888.00 2015-07-09 02:49:29.000 190 33706.52 36.17 17097.24 88888.00 2015-07-09 02:49:30.000 190 33706.48 36.16 17097.21 37794.66 2015-07-09 02:49:31.000 190 33706.46 36.15 17097.19 88888.00 2015-07-09 02:49:32.000 190 33706.47 36.17 17097.21 88888.00 2015-07-09 02:49:33.000 190 33706.45 36.17 17097.25 88888.00 2015-07-09 02:49:34.000 190 33706.46 36.17 17097.24 88888.00 2015-07-09 02:49:35.000 190 33706.47 36.17 17097.23 37794.66 2015-07-09 02:49:36.000 190 33706.49 36.18 17097.24 88888.00 2015-07-09 02:49:37.000 190 33706.45 36.18 17097.22 88888.00 2015-07-09 02:49:38.000 190 33706.44 36.21 17097.25 88888.00 2015-07-09 02:49:39.000 190 33706.45 36.23 17097.28 88888.00 2015-07-09 02:49:40.000 190 33706.46 36.20 17097.24 37794.68 2015-07-09 02:49:41.000 190 33706.45 36.23 17097.20 88888.00 2015-07-09 02:49:42.000 190 33706.48 36.22 17097.26 88888.00 2015-07-09 02:49:43.000 190 33706.47 36.17 17097.28 88888.00 2015-07-09 02:49:44.000 190 33706.44 36.18 17097.26 88888.00 2015-07-09 02:49:45.000 190 33706.42 36.18 17097.26 37794.66 2015-07-09 02:49:46.000 190 33706.43 36.20 17097.24 88888.00 2015-07-09 02:49:47.000 190 33706.47 36.22 17097.24 88888.00 2015-07-09 02:49:48.000 190 33706.48 36.20 17097.25 88888.00 2015-07-09 02:49:49.000 190 33706.48 36.16 17097.27 88888.00 2015-07-09 02:49:50.000 190 33706.47 36.13 17097.29 37794.65 2015-07-09 02:49:51.000 190 33706.45 36.16 17097.33 88888.00 2015-07-09 02:49:52.000 190 33706.48 36.18 17097.26 88888.00 2015-07-09 02:49:53.000 190 33706.51 36.20 17097.19 88888.00 2015-07-09 02:49:54.000 190 33706.45 36.18 17097.19 88888.00 2015-07-09 02:49:55.000 190 33706.38 36.20 17097.21 37794.64 2015-07-09 02:49:56.000 190 33706.38 36.23 17097.24 88888.00 2015-07-09 02:49:57.000 190 33706.40 36.19 17097.23 88888.00 2015-07-09 02:49:58.000 190 33706.40 36.26 17097.25 88888.00 2015-07-09 02:49:59.000 190 33706.36 36.26 17097.23 88888.00 2015-07-09 02:50:00.000 190 33706.35 36.24 17097.21 37794.67 2015-07-09 02:50:01.000 190 33706.37 36.23 17097.22 88888.00 2015-07-09 02:50:02.000 190 33706.39 36.22 17097.22 88888.00 2015-07-09 02:50:03.000 190 33706.41 36.21 17097.22 88888.00 2015-07-09 02:50:04.000 190 33706.42 36.17 17097.17 88888.00 2015-07-09 02:50:05.000 190 33706.42 36.18 17097.19 37794.72 2015-07-09 02:50:06.000 190 33706.43 36.21 17097.22 88888.00 2015-07-09 02:50:07.000 190 33706.42 36.16 17097.22 88888.00 2015-07-09 02:50:08.000 190 33706.37 36.20 17097.22 88888.00 2015-07-09 02:50:09.000 190 33706.32 36.20 17097.24 88888.00 2015-07-09 02:50:10.000 190 33706.31 36.20 17097.24 37794.64 2015-07-09 02:50:11.000 190 33706.30 36.17 17097.24 88888.00 2015-07-09 02:50:12.000 190 33706.38 36.20 17097.25 88888.00 2015-07-09 02:50:13.000 190 33706.40 36.20 17097.25 88888.00 2015-07-09 02:50:14.000 190 33706.40 36.21 17097.20 88888.00 2015-07-09 02:50:15.000 190 33706.39 36.18 17097.18 37794.62 2015-07-09 02:50:16.000 190 33706.39 36.17 17097.18 88888.00 2015-07-09 02:50:17.000 190 33706.38 36.17 17097.17 88888.00 2015-07-09 02:50:18.000 190 33706.39 36.18 17097.21 88888.00 2015-07-09 02:50:19.000 190 33706.44 36.16 17097.21 88888.00 2015-07-09 02:50:20.000 190 33706.47 36.15 17097.21 37794.65 2015-07-09 02:50:21.000 190 33706.41 36.20 17097.14 88888.00 2015-07-09 02:50:22.000 190 33706.38 36.22 17097.14 88888.00 2015-07-09 02:50:23.000 190 33706.41 36.19 17097.15 88888.00 2015-07-09 02:50:24.000 190 33706.41 36.16 17097.14 88888.00 2015-07-09 02:50:25.000 190 33706.40 36.15 17097.18 37794.75 2015-07-09 02:50:26.000 190 33706.38 36.10 17097.22 88888.00 2015-07-09 02:50:27.000 190 33706.38 36.14 17097.24 88888.00 2015-07-09 02:50:28.000 190 33706.44 36.15 17097.24 88888.00 2015-07-09 02:50:29.000 190 33706.42 36.15 17097.24 88888.00 2015-07-09 02:50:30.000 190 33706.37 36.18 17097.23 37794.62 2015-07-09 02:50:31.000 190 33706.39 36.20 17097.26 88888.00 2015-07-09 02:50:32.000 190 33706.37 36.19 17097.30 88888.00 2015-07-09 02:50:33.000 190 33706.35 36.21 17097.28 88888.00 2015-07-09 02:50:34.000 190 33706.33 36.16 17097.29 88888.00 2015-07-09 02:50:35.000 190 33706.34 36.15 17097.34 37794.70 2015-07-09 02:50:36.000 190 33706.37 36.20 17097.37 88888.00 2015-07-09 02:50:37.000 190 33706.38 36.19 17097.38 88888.00 2015-07-09 02:50:38.000 190 33706.38 36.16 17097.35 88888.00 2015-07-09 02:50:39.000 190 33706.33 36.11 17097.35 88888.00 2015-07-09 02:50:40.000 190 33706.38 36.11 17097.32 37794.53 2015-07-09 02:50:41.000 190 33706.37 36.16 17097.29 88888.00 2015-07-09 02:50:42.000 190 33706.36 36.18 17097.31 88888.00 2015-07-09 02:50:43.000 190 33706.38 36.14 17097.30 88888.00 2015-07-09 02:50:44.000 190 33706.36 36.14 17097.31 88888.00 2015-07-09 02:50:45.000 190 33706.34 36.16 17097.31 37794.68 2015-07-09 02:50:46.000 190 33706.38 36.23 17097.34 88888.00 2015-07-09 02:50:47.000 190 33706.40 36.23 17097.37 88888.00 2015-07-09 02:50:48.000 190 33706.37 36.21 17097.37 88888.00 2015-07-09 02:50:49.000 190 33706.35 36.23 17097.33 88888.00 2015-07-09 02:50:50.000 190 33706.31 36.21 17097.32 37794.53 2015-07-09 02:50:51.000 190 33706.30 36.17 17097.32 88888.00 2015-07-09 02:50:52.000 190 33706.38 36.17 17097.36 88888.00 2015-07-09 02:50:53.000 190 33706.42 36.20 17097.33 88888.00 2015-07-09 02:50:54.000 190 33706.42 36.17 17097.32 88888.00 2015-07-09 02:50:55.000 190 33706.39 36.18 17097.30 37794.57 2015-07-09 02:50:56.000 190 33706.42 36.15 17097.32 88888.00 2015-07-09 02:50:57.000 190 33706.40 36.13 17097.31 88888.00 2015-07-09 02:50:58.000 190 33706.41 36.15 17097.33 88888.00 2015-07-09 02:50:59.000 190 33706.42 36.14 17097.37 88888.00 2015-07-09 02:51:00.000 190 33706.39 36.13 17097.35 37794.60 2015-07-09 02:51:01.000 190 33706.42 36.15 17097.34 88888.00 2015-07-09 02:51:02.000 190 33706.43 36.13 17097.32 88888.00 2015-07-09 02:51:03.000 190 33706.44 36.14 17097.34 88888.00 2015-07-09 02:51:04.000 190 33706.47 36.17 17097.34 88888.00 2015-07-09 02:51:05.000 190 33706.44 36.18 17097.34 37794.69 2015-07-09 02:51:06.000 190 33706.42 36.18 17097.39 88888.00 2015-07-09 02:51:07.000 190 33706.42 36.18 17097.38 88888.00 2015-07-09 02:51:08.000 190 33706.41 36.17 17097.35 88888.00 2015-07-09 02:51:09.000 190 33706.42 36.19 17097.32 88888.00 2015-07-09 02:51:10.000 190 33706.40 36.18 17097.31 37794.58 2015-07-09 02:51:11.000 190 33706.39 36.16 17097.31 88888.00 2015-07-09 02:51:12.000 190 33706.42 36.16 17097.31 88888.00 2015-07-09 02:51:13.000 190 33706.38 36.15 17097.34 88888.00 2015-07-09 02:51:14.000 190 33706.34 36.18 17097.37 88888.00 2015-07-09 02:51:15.000 190 33706.39 36.19 17097.33 37794.54 2015-07-09 02:51:16.000 190 33706.41 36.20 17097.34 88888.00 2015-07-09 02:51:17.000 190 33706.38 36.14 17097.33 88888.00 2015-07-09 02:51:18.000 190 33706.40 36.13 17097.31 88888.00 2015-07-09 02:51:19.000 190 33706.41 36.13 17097.29 88888.00 2015-07-09 02:51:20.000 190 33706.40 36.17 17097.32 37794.58 2015-07-09 02:51:21.000 190 33706.36 36.09 17097.35 88888.00 2015-07-09 02:51:22.000 190 33706.32 36.07 17097.33 88888.00 2015-07-09 02:51:23.000 190 33706.38 36.07 17097.33 88888.00 2015-07-09 02:51:24.000 190 33706.38 36.10 17097.36 88888.00 2015-07-09 02:51:25.000 190 33706.37 36.10 17097.35 37794.65 2015-07-09 02:51:26.000 190 33706.36 36.09 17097.36 88888.00 2015-07-09 02:51:27.000 190 33706.36 36.10 17097.34 88888.00 2015-07-09 02:51:28.000 190 33706.37 36.12 17097.33 88888.00 2015-07-09 02:51:29.000 190 33706.38 36.12 17097.32 88888.00 2015-07-09 02:51:30.000 190 33706.33 36.10 17097.31 37794.60 2015-07-09 02:51:31.000 190 33706.36 36.13 17097.31 88888.00 2015-07-09 02:51:32.000 190 33706.36 36.16 17097.35 88888.00 2015-07-09 02:51:33.000 190 33706.39 36.17 17097.33 88888.00 2015-07-09 02:51:34.000 190 33706.38 36.22 17097.37 88888.00 2015-07-09 02:51:35.000 190 33706.31 36.22 17097.38 37794.48 2015-07-09 02:51:36.000 190 33706.34 36.18 17097.39 88888.00 2015-07-09 02:51:37.000 190 33706.36 36.22 17097.36 88888.00 2015-07-09 02:51:38.000 190 33706.35 36.19 17097.38 88888.00 2015-07-09 02:51:39.000 190 33706.36 36.19 17097.37 88888.00 2015-07-09 02:51:40.000 190 33706.34 36.18 17097.40 37794.60 2015-07-09 02:51:41.000 190 33706.31 36.19 17097.37 88888.00 2015-07-09 02:51:42.000 190 33706.30 36.23 17097.38 88888.00 2015-07-09 02:51:43.000 190 33706.29 36.16 17097.40 88888.00 2015-07-09 02:51:44.000 190 33706.30 36.15 17097.36 88888.00 2015-07-09 02:51:45.000 190 33706.29 36.18 17097.35 37794.56 2015-07-09 02:51:46.000 190 33706.29 36.16 17097.36 88888.00 2015-07-09 02:51:47.000 190 33706.28 36.14 17097.36 88888.00 2015-07-09 02:51:48.000 190 33706.28 36.15 17097.37 88888.00 2015-07-09 02:51:49.000 190 33706.25 36.11 17097.35 88888.00 2015-07-09 02:51:50.000 190 33706.24 36.13 17097.34 37794.47 2015-07-09 02:51:51.000 190 33706.23 36.09 17097.34 88888.00 2015-07-09 02:51:52.000 190 33706.23 36.10 17097.34 88888.00 2015-07-09 02:51:53.000 190 33706.19 36.14 17097.33 88888.00 2015-07-09 02:51:54.000 190 33706.19 36.14 17097.35 88888.00 2015-07-09 02:51:55.000 190 33706.20 36.12 17097.29 37794.49 2015-07-09 02:51:56.000 190 33706.16 36.13 17097.29 88888.00 2015-07-09 02:51:57.000 190 33706.14 36.11 17097.29 88888.00 2015-07-09 02:51:58.000 190 33706.14 36.11 17097.31 88888.00 2015-07-09 02:51:59.000 190 33706.15 36.14 17097.31 88888.00 2015-07-09 02:52:00.000 190 33706.16 36.13 17097.31 37794.40 2015-07-09 02:52:01.000 190 33706.16 36.14 17097.34 88888.00 2015-07-09 02:52:02.000 190 33706.17 36.15 17097.37 88888.00 2015-07-09 02:52:03.000 190 33706.17 36.17 17097.33 88888.00 2015-07-09 02:52:04.000 190 33706.14 36.17 17097.34 88888.00 2015-07-09 02:52:05.000 190 33706.16 36.20 17097.34 37794.46 2015-07-09 02:52:06.000 190 33706.20 36.25 17097.36 88888.00 2015-07-09 02:52:07.000 190 33706.22 36.20 17097.29 88888.00 2015-07-09 02:52:08.000 190 33706.27 36.19 17097.32 88888.00 2015-07-09 02:52:09.000 190 33706.23 36.19 17097.35 88888.00 2015-07-09 02:52:10.000 190 33706.19 36.20 17097.33 37794.53 2015-07-09 02:52:11.000 190 33706.13 36.19 17097.29 88888.00 2015-07-09 02:52:12.000 190 33706.15 36.20 17097.33 88888.00 2015-07-09 02:52:13.000 190 33706.18 36.24 17097.37 88888.00 2015-07-09 02:52:14.000 190 33706.17 36.24 17097.36 88888.00 2015-07-09 02:52:15.000 190 33706.24 36.26 17097.35 37794.38 2015-07-09 02:52:16.000 190 33706.23 36.25 17097.38 88888.00 2015-07-09 02:52:17.000 190 33706.19 36.22 17097.37 88888.00 2015-07-09 02:52:18.000 190 33706.13 36.22 17097.30 88888.00 2015-07-09 02:52:19.000 190 33706.07 36.20 17097.27 88888.00 2015-07-09 02:52:20.000 190 33706.09 36.25 17097.29 37794.41 2015-07-09 02:52:21.000 190 33706.11 36.26 17097.30 88888.00 2015-07-09 02:52:22.000 190 33706.12 36.24 17097.32 88888.00 2015-07-09 02:52:23.000 190 33706.08 36.21 17097.34 88888.00 2015-07-09 02:52:24.000 190 33706.11 36.19 17097.31 88888.00 2015-07-09 02:52:25.000 190 33706.13 36.20 17097.33 37794.45 2015-07-09 02:52:26.000 190 33706.12 36.23 17097.32 88888.00 2015-07-09 02:52:27.000 190 33706.13 36.18 17097.31 88888.00 2015-07-09 02:52:28.000 190 33706.14 36.21 17097.30 88888.00 2015-07-09 02:52:29.000 190 33706.18 36.21 17097.33 88888.00 2015-07-09 02:52:30.000 190 33706.15 36.16 17097.34 37794.51 2015-07-09 02:52:31.000 190 33706.16 36.15 17097.37 88888.00 2015-07-09 02:52:32.000 190 33706.14 36.16 17097.40 88888.00 2015-07-09 02:52:33.000 190 33706.14 36.16 17097.35 88888.00 2015-07-09 02:52:34.000 190 33706.16 36.17 17097.33 88888.00 2015-07-09 02:52:35.000 190 33706.13 36.21 17097.31 37794.53 2015-07-09 02:52:36.000 190 33706.17 36.22 17097.35 88888.00 2015-07-09 02:52:37.000 190 33706.17 36.24 17097.38 88888.00 2015-07-09 02:52:38.000 190 33706.18 36.22 17097.38 88888.00 2015-07-09 02:52:39.000 190 33706.17 36.19 17097.37 88888.00 2015-07-09 02:52:40.000 190 33706.13 36.18 17097.37 37794.40 2015-07-09 02:52:41.000 190 33706.12 36.23 17097.36 88888.00 2015-07-09 02:52:42.000 190 33706.14 36.28 17097.37 88888.00 2015-07-09 02:52:43.000 190 33706.16 36.28 17097.37 88888.00 2015-07-09 02:52:44.000 190 33706.09 36.26 17097.35 88888.00 2015-07-09 02:52:45.000 190 33706.11 36.24 17097.34 37794.38 2015-07-09 02:52:46.000 190 33706.13 36.23 17097.35 88888.00 2015-07-09 02:52:47.000 190 33706.11 36.22 17097.37 88888.00 2015-07-09 02:52:48.000 190 33706.13 36.20 17097.39 88888.00 2015-07-09 02:52:49.000 190 33706.13 36.18 17097.37 88888.00 2015-07-09 02:52:50.000 190 33706.17 36.21 17097.36 37794.46 2015-07-09 02:52:51.000 190 33706.14 36.22 17097.33 88888.00 2015-07-09 02:52:52.000 190 33706.12 36.20 17097.37 88888.00 2015-07-09 02:52:53.000 190 33706.12 36.14 17097.37 88888.00 2015-07-09 02:52:54.000 190 33706.10 36.10 17097.35 88888.00 2015-07-09 02:52:55.000 190 33706.07 36.09 17097.31 37794.41 2015-07-09 02:52:56.000 190 33706.07 36.12 17097.33 88888.00 2015-07-09 02:52:57.000 190 33706.07 36.17 17097.29 88888.00 2015-07-09 02:52:58.000 190 33706.05 36.14 17097.29 88888.00 2015-07-09 02:52:59.000 190 33706.06 36.08 17097.29 88888.00 2015-07-09 02:53:00.000 190 33706.03 36.12 17097.28 37794.39 2015-07-09 02:53:01.000 190 33706.03 36.11 17097.34 88888.00 2015-07-09 02:53:02.000 190 33706.04 36.14 17097.37 88888.00 2015-07-09 02:53:03.000 190 33706.05 36.12 17097.38 88888.00 2015-07-09 02:53:04.000 190 33706.09 36.14 17097.42 88888.00 2015-07-09 02:53:05.000 190 33706.12 36.12 17097.43 37794.32 2015-07-09 02:53:06.000 190 33706.15 36.13 17097.46 88888.00 2015-07-09 02:53:07.000 190 33706.08 36.10 17097.45 88888.00 2015-07-09 02:53:08.000 190 33706.09 36.13 17097.41 88888.00 2015-07-09 02:53:09.000 190 33706.09 36.15 17097.42 88888.00 2015-07-09 02:53:10.000 190 33706.09 36.17 17097.41 37794.45 2015-07-09 02:53:11.000 190 33706.07 36.17 17097.42 88888.00 2015-07-09 02:53:12.000 190 33706.09 36.13 17097.45 88888.00 2015-07-09 02:53:13.000 190 33706.11 36.17 17097.44 88888.00 2015-07-09 02:53:14.000 190 33706.06 36.18 17097.46 88888.00 2015-07-09 02:53:15.000 190 33706.03 36.17 17097.43 37794.35 2015-07-09 02:53:16.000 190 33706.07 36.16 17097.45 88888.00 2015-07-09 02:53:17.000 190 33706.06 36.15 17097.46 88888.00 2015-07-09 02:53:18.000 190 33706.02 36.12 17097.45 88888.00 2015-07-09 02:53:19.000 190 33706.01 36.12 17097.42 88888.00 2015-07-09 02:53:20.000 190 33706.02 36.15 17097.44 37794.30 2015-07-09 02:53:21.000 190 33706.02 36.15 17097.41 88888.00 2015-07-09 02:53:22.000 190 33706.02 36.14 17097.42 88888.00 2015-07-09 02:53:23.000 190 33705.99 36.15 17097.42 88888.00 2015-07-09 02:53:24.000 190 33706.04 36.17 17097.43 88888.00 2015-07-09 02:53:25.000 190 33706.04 36.18 17097.43 37794.40 2015-07-09 02:53:26.000 190 33706.07 36.17 17097.41 88888.00 2015-07-09 02:53:27.000 190 33706.03 36.13 17097.45 88888.00 2015-07-09 02:53:28.000 190 33706.02 36.19 17097.43 88888.00 2015-07-09 02:53:29.000 190 33706.02 36.20 17097.48 88888.00 2015-07-09 02:53:30.000 190 33706.02 36.21 17097.46 37794.29 2015-07-09 02:53:31.000 190 33706.01 36.20 17097.43 88888.00 2015-07-09 02:53:32.000 190 33706.02 36.19 17097.43 88888.00 2015-07-09 02:53:33.000 190 33706.00 36.20 17097.42 88888.00 2015-07-09 02:53:34.000 190 33705.98 36.21 17097.42 88888.00 2015-07-09 02:53:35.000 190 33706.00 36.24 17097.41 37794.32 2015-07-09 02:53:36.000 190 33706.03 36.21 17097.41 88888.00 2015-07-09 02:53:37.000 190 33706.01 36.20 17097.43 88888.00 2015-07-09 02:53:38.000 190 33705.96 36.23 17097.46 88888.00 2015-07-09 02:53:39.000 190 33705.97 36.21 17097.47 88888.00 2015-07-09 02:53:40.000 190 33705.95 36.22 17097.46 37794.29 2015-07-09 02:53:41.000 190 33706.00 36.20 17097.48 88888.00 2015-07-09 02:53:42.000 190 33705.98 36.18 17097.48 88888.00 2015-07-09 02:53:43.000 190 33705.94 36.16 17097.53 88888.00 2015-07-09 02:53:44.000 190 33705.97 36.17 17097.51 88888.00 2015-07-09 02:53:45.000 190 33705.95 36.20 17097.50 37794.32 2015-07-09 02:53:46.000 190 33705.96 36.18 17097.48 88888.00 2015-07-09 02:53:47.000 190 33705.97 36.18 17097.43 88888.00 2015-07-09 02:53:48.000 190 33706.00 36.15 17097.40 88888.00 2015-07-09 02:53:49.000 190 33706.03 36.14 17097.45 88888.00 2015-07-09 02:53:50.000 190 33706.01 36.17 17097.47 37794.42 2015-07-09 02:53:51.000 190 33706.00 36.16 17097.48 88888.00 2015-07-09 02:53:52.000 190 33706.00 36.16 17097.48 88888.00 2015-07-09 02:53:53.000 190 33705.98 36.19 17097.44 88888.00 2015-07-09 02:53:54.000 190 33706.01 36.26 17097.44 88888.00 2015-07-09 02:53:55.000 190 33706.00 36.28 17097.43 37794.30 2015-07-09 02:53:56.000 190 33706.03 36.27 17097.44 88888.00 2015-07-09 02:53:57.000 190 33706.03 36.22 17097.45 88888.00 2015-07-09 02:53:58.000 190 33706.03 36.20 17097.45 88888.00 2015-07-09 02:53:59.000 190 33705.99 36.22 17097.41 88888.00 2015-07-09 02:54:00.000 190 33705.98 36.21 17097.43 37794.32 2015-07-09 02:54:01.000 190 33705.98 36.20 17097.42 88888.00 2015-07-09 02:54:02.000 190 33705.99 36.20 17097.41 88888.00 2015-07-09 02:54:03.000 190 33705.97 36.22 17097.41 88888.00 2015-07-09 02:54:04.000 190 33705.96 36.22 17097.38 88888.00 2015-07-09 02:54:05.000 190 33705.98 36.22 17097.40 37794.40 2015-07-09 02:54:06.000 190 33705.96 36.23 17097.43 88888.00 2015-07-09 02:54:07.000 190 33705.94 36.22 17097.44 88888.00 2015-07-09 02:54:08.000 190 33705.95 36.21 17097.42 88888.00 2015-07-09 02:54:09.000 190 33705.92 36.23 17097.44 88888.00 2015-07-09 02:54:10.000 190 33705.90 36.29 17097.47 37794.36 2015-07-09 02:54:11.000 190 33705.95 36.29 17097.45 88888.00 2015-07-09 02:54:12.000 190 33705.95 36.27 17097.45 88888.00 2015-07-09 02:54:13.000 190 33705.93 36.23 17097.46 88888.00 2015-07-09 02:54:14.000 190 33705.93 36.19 17097.50 88888.00 2015-07-09 02:54:15.000 190 33705.94 36.17 17097.48 37794.26 2015-07-09 02:54:16.000 190 33705.91 36.19 17097.49 88888.00 2015-07-09 02:54:17.000 190 33705.91 36.19 17097.54 88888.00 2015-07-09 02:54:18.000 190 33705.90 36.20 17097.54 88888.00 2015-07-09 02:54:19.000 190 33705.88 36.22 17097.48 88888.00 2015-07-09 02:54:20.000 190 33705.93 36.20 17097.45 37794.28 2015-07-09 02:54:21.000 190 33705.93 36.19 17097.46 88888.00 2015-07-09 02:54:22.000 190 33705.95 36.23 17097.49 88888.00 2015-07-09 02:54:23.000 190 33705.97 36.21 17097.51 88888.00 2015-07-09 02:54:24.000 190 33705.95 36.23 17097.47 88888.00 2015-07-09 02:54:25.000 190 33705.92 36.21 17097.47 37794.33 2015-07-09 02:54:26.000 190 33705.91 36.19 17097.49 88888.00 2015-07-09 02:54:27.000 190 33705.91 36.18 17097.49 88888.00 2015-07-09 02:54:28.000 190 33705.91 36.15 17097.46 88888.00 2015-07-09 02:54:29.000 190 33705.87 36.18 17097.49 88888.00 2015-07-09 02:54:30.000 190 33705.88 36.21 17097.51 37794.21 2015-07-09 02:54:31.000 190 33705.87 36.25 17097.49 88888.00 2015-07-09 02:54:32.000 190 33705.90 36.28 17097.49 88888.00 2015-07-09 02:54:33.000 190 33705.91 36.24 17097.49 88888.00 2015-07-09 02:54:34.000 190 33705.89 36.20 17097.50 88888.00 2015-07-09 02:54:35.000 190 33705.89 36.21 17097.54 37794.19 2015-07-09 02:54:36.000 190 33705.88 36.21 17097.54 88888.00 2015-07-09 02:54:37.000 190 33705.90 36.23 17097.53 88888.00 2015-07-09 02:54:38.000 190 33705.88 36.26 17097.51 88888.00 2015-07-09 02:54:39.000 190 33705.85 36.29 17097.51 88888.00 2015-07-09 02:54:40.000 190 33705.83 36.26 17097.52 37794.27 2015-07-09 02:54:41.000 190 33705.87 36.21 17097.51 88888.00 2015-07-09 02:54:42.000 190 33705.89 36.22 17097.49 88888.00 2015-07-09 02:54:43.000 190 33705.91 36.22 17097.48 88888.00 2015-07-09 02:54:44.000 190 33705.90 36.22 17097.45 88888.00 2015-07-09 02:54:45.000 190 33705.88 36.20 17097.45 37794.25 2015-07-09 02:54:46.000 190 33705.88 36.24 17097.46 88888.00 2015-07-09 02:54:47.000 190 33705.84 36.23 17097.43 88888.00 2015-07-09 02:54:48.000 190 33705.86 36.25 17097.45 88888.00 2015-07-09 02:54:49.000 190 33705.88 36.27 17097.43 88888.00 2015-07-09 02:54:50.000 190 33705.81 36.21 17097.44 37794.17 2015-07-09 02:54:51.000 190 33705.81 36.22 17097.45 88888.00 2015-07-09 02:54:52.000 190 33705.85 36.22 17097.44 88888.00 2015-07-09 02:54:53.000 190 33705.82 36.23 17097.43 88888.00 2015-07-09 02:54:54.000 190 33705.83 36.25 17097.47 88888.00 2015-07-09 02:54:55.000 190 33705.85 36.24 17097.44 37794.20 2015-07-09 02:54:56.000 190 33705.86 36.23 17097.41 88888.00 2015-07-09 02:54:57.000 190 33705.86 36.24 17097.38 88888.00 2015-07-09 02:54:58.000 190 33705.83 36.26 17097.45 88888.00 2015-07-09 02:54:59.000 190 33705.82 36.29 17097.50 88888.00 2015-07-09 02:55:00.000 190 33705.85 36.35 17097.49 37794.11 2015-07-09 02:55:01.000 190 33705.82 36.31 17097.48 88888.00 2015-07-09 02:55:02.000 190 33705.85 36.31 17097.49 88888.00 2015-07-09 02:55:03.000 190 33705.85 36.29 17097.50 88888.00 2015-07-09 02:55:04.000 190 33705.85 36.27 17097.54 88888.00 2015-07-09 02:55:05.000 190 33705.86 36.27 17097.48 37794.26 2015-07-09 02:55:06.000 190 33705.85 36.26 17097.44 88888.00 2015-07-09 02:55:07.000 190 33705.87 36.26 17097.45 88888.00 2015-07-09 02:55:08.000 190 33705.87 36.26 17097.45 88888.00 2015-07-09 02:55:09.000 190 33705.88 36.27 17097.46 88888.00 2015-07-09 02:55:10.000 190 33705.83 36.27 17097.49 37794.20 2015-07-09 02:55:11.000 190 33705.82 36.30 17097.49 88888.00 2015-07-09 02:55:12.000 190 33705.86 36.27 17097.49 88888.00 2015-07-09 02:55:13.000 190 33705.87 36.29 17097.53 88888.00 2015-07-09 02:55:14.000 190 33705.89 36.31 17097.53 88888.00 2015-07-09 02:55:15.000 190 33705.90 36.34 17097.49 37794.21 2015-07-09 02:55:16.000 190 33705.90 36.36 17097.47 88888.00 2015-07-09 02:55:17.000 190 33705.93 36.36 17097.48 88888.00 2015-07-09 02:55:18.000 190 33705.92 36.39 17097.47 88888.00 2015-07-09 02:55:19.000 190 33705.90 36.35 17097.43 88888.00 2015-07-09 02:55:20.000 190 33705.85 36.32 17097.45 37794.23 2015-07-09 02:55:21.000 190 33705.90 36.35 17097.50 88888.00 2015-07-09 02:55:22.000 190 33705.91 36.30 17097.47 88888.00 2015-07-09 02:55:23.000 190 33705.90 36.32 17097.49 88888.00 2015-07-09 02:55:24.000 190 33705.91 36.33 17097.52 88888.00 2015-07-09 02:55:25.000 190 33705.89 36.32 17097.47 37794.27 2015-07-09 02:55:26.000 190 33705.86 36.27 17097.47 88888.00 2015-07-09 02:55:27.000 190 33705.85 36.24 17097.47 88888.00 2015-07-09 02:55:28.000 190 33705.84 36.27 17097.52 88888.00 2015-07-09 02:55:29.000 190 33705.84 36.28 17097.49 88888.00 2015-07-09 02:55:30.000 190 33705.82 36.26 17097.49 37794.28 2015-07-09 02:55:31.000 190 33705.84 36.25 17097.55 88888.00 2015-07-09 02:55:32.000 190 33705.84 36.25 17097.56 88888.00 2015-07-09 02:55:33.000 190 33705.83 36.26 17097.53 88888.00 2015-07-09 02:55:34.000 190 33705.81 36.28 17097.52 88888.00 2015-07-09 02:55:35.000 190 33705.78 36.24 17097.53 37794.21 2015-07-09 02:55:36.000 190 33705.76 36.22 17097.52 88888.00 2015-07-09 02:55:37.000 190 33705.78 36.23 17097.53 88888.00 2015-07-09 02:55:38.000 190 33705.79 36.26 17097.52 88888.00 2015-07-09 02:55:39.000 190 33705.81 36.27 17097.49 88888.00 2015-07-09 02:55:40.000 190 33705.80 36.28 17097.49 37794.16 2015-07-09 02:55:41.000 190 33705.77 36.31 17097.51 88888.00 2015-07-09 02:55:42.000 190 33705.75 36.29 17097.49 88888.00 2015-07-09 02:55:43.000 190 33705.72 36.29 17097.49 88888.00 2015-07-09 02:55:44.000 190 33705.71 36.29 17097.48 88888.00 2015-07-09 02:55:45.000 190 33705.74 36.28 17097.48 37794.26 2015-07-09 02:55:46.000 190 33705.80 36.25 17097.44 88888.00 2015-07-09 02:55:47.000 190 33705.75 36.26 17097.49 88888.00 2015-07-09 02:55:48.000 190 33705.76 36.34 17097.51 88888.00 2015-07-09 02:55:49.000 190 33705.78 36.30 17097.51 88888.00 2015-07-09 02:55:50.000 190 33705.76 36.28 17097.49 37794.24 2015-07-09 02:55:51.000 190 33705.74 36.27 17097.50 88888.00 2015-07-09 02:55:52.000 190 33705.70 36.24 17097.51 88888.00 2015-07-09 02:55:53.000 190 33705.69 36.28 17097.51 88888.00 2015-07-09 02:55:54.000 190 33705.71 36.28 17097.53 88888.00 2015-07-09 02:55:55.000 190 33705.72 36.27 17097.54 37794.18 2015-07-09 02:55:56.000 190 33705.70 36.23 17097.55 88888.00 2015-07-09 02:55:57.000 190 33705.71 36.21 17097.51 88888.00 2015-07-09 02:55:58.000 190 33705.69 36.26 17097.54 88888.00 2015-07-09 02:55:59.000 190 33705.67 36.23 17097.56 88888.00 2015-07-09 02:56:00.000 190 33705.71 36.24 17097.53 37794.21 2015-07-09 02:56:01.000 190 33705.68 36.19 17097.49 88888.00 2015-07-09 02:56:02.000 190 33705.68 36.15 17097.47 88888.00 2015-07-09 02:56:03.000 190 33705.70 36.15 17097.48 88888.00 2015-07-09 02:56:04.000 190 33705.70 36.18 17097.53 88888.00 2015-07-09 02:56:05.000 190 33705.66 36.15 17097.54 37794.16 2015-07-09 02:56:06.000 190 33705.69 36.15 17097.54 88888.00 2015-07-09 02:56:07.000 190 33705.68 36.17 17097.55 88888.00 2015-07-09 02:56:08.000 190 33705.63 36.16 17097.54 88888.00 2015-07-09 02:56:09.000 190 33705.60 36.14 17097.50 88888.00 2015-07-09 02:56:10.000 190 33705.64 36.16 17097.49 37794.19 2015-07-09 02:56:11.000 190 33705.61 36.15 17097.50 88888.00 2015-07-09 02:56:12.000 190 33705.62 36.16 17097.47 88888.00 2015-07-09 02:56:13.000 190 33705.60 36.16 17097.45 88888.00 2015-07-09 02:56:14.000 190 33705.58 36.17 17097.49 88888.00 2015-07-09 02:56:15.000 190 33705.55 36.18 17097.45 37794.15 2015-07-09 02:56:16.000 190 33705.56 36.20 17097.49 88888.00 2015-07-09 02:56:17.000 190 33705.57 36.22 17097.53 88888.00 2015-07-09 02:56:18.000 190 33705.60 36.22 17097.47 88888.00 2015-07-09 02:56:19.000 190 33705.60 36.19 17097.49 88888.00 2015-07-09 02:56:20.000 190 33705.59 36.16 17097.52 37794.06 2015-07-09 02:56:21.000 190 33705.60 36.15 17097.52 88888.00 2015-07-09 02:56:22.000 190 33705.63 36.14 17097.51 88888.00 2015-07-09 02:56:23.000 190 33705.62 36.19 17097.52 88888.00 2015-07-09 02:56:24.000 190 33705.63 36.16 17097.52 88888.00 2015-07-09 02:56:25.000 190 33705.65 36.12 17097.60 37794.03 2015-07-09 02:56:26.000 190 33705.64 36.13 17097.59 88888.00 2015-07-09 02:56:27.000 190 33705.66 36.17 17097.54 88888.00 2015-07-09 02:56:28.000 190 33705.66 36.18 17097.53 88888.00 2015-07-09 02:56:29.000 190 33705.67 36.15 17097.50 88888.00 2015-07-09 02:56:30.000 190 33705.67 36.16 17097.50 37794.06 2015-07-09 02:56:31.000 190 33705.63 36.19 17097.52 88888.00 2015-07-09 02:56:32.000 190 33705.62 36.20 17097.52 88888.00 2015-07-09 02:56:33.000 190 33705.62 36.14 17097.50 88888.00 2015-07-09 02:56:34.000 190 33705.60 36.12 17097.51 88888.00 2015-07-09 02:56:35.000 190 33705.52 36.14 17097.52 37794.07 2015-07-09 02:56:36.000 190 33705.50 36.11 17097.53 88888.00 2015-07-09 02:56:37.000 190 33705.49 36.08 17097.50 88888.00 2015-07-09 02:56:38.000 190 33705.54 36.09 17097.51 88888.00 2015-07-09 02:56:39.000 190 33705.53 36.09 17097.51 88888.00 2015-07-09 02:56:40.000 190 33705.51 36.09 17097.50 37793.97 2015-07-09 02:56:41.000 190 33705.47 36.09 17097.53 88888.00 2015-07-09 02:56:42.000 190 33705.47 36.11 17097.54 88888.00 2015-07-09 02:56:43.000 190 33705.49 36.13 17097.51 88888.00 2015-07-09 02:56:44.000 190 33705.49 36.18 17097.50 88888.00 2015-07-09 02:56:45.000 190 33705.48 36.18 17097.52 37793.98 2015-07-09 02:56:46.000 190 33705.48 36.11 17097.56 88888.00 2015-07-09 02:56:47.000 190 33705.49 36.13 17097.54 88888.00 2015-07-09 02:56:48.000 190 33705.47 36.10 17097.54 88888.00 2015-07-09 02:56:49.000 190 33705.44 36.09 17097.55 88888.00 2015-07-09 02:56:50.000 190 33705.45 36.13 17097.53 37794.04 2015-07-09 02:56:51.000 190 33705.48 36.12 17097.55 88888.00 2015-07-09 02:56:52.000 190 33705.49 36.15 17097.57 88888.00 2015-07-09 02:56:53.000 190 33705.47 36.13 17097.54 88888.00 2015-07-09 02:56:54.000 190 33705.47 36.11 17097.55 88888.00 2015-07-09 02:56:55.000 190 33705.45 36.11 17097.53 37793.99 2015-07-09 02:56:56.000 190 33705.49 36.15 17097.53 88888.00 2015-07-09 02:56:57.000 190 33705.49 36.15 17097.54 88888.00 2015-07-09 02:56:58.000 190 33705.50 36.16 17097.54 88888.00 2015-07-09 02:56:59.000 190 33705.53 36.17 17097.53 88888.00 2015-07-09 02:57:00.000 190 33705.51 36.16 17097.55 37793.97 2015-07-09 02:57:01.000 190 33705.51 36.18 17097.55 88888.00 2015-07-09 02:57:02.000 190 33705.53 36.17 17097.59 88888.00 2015-07-09 02:57:03.000 190 33705.53 36.19 17097.56 88888.00 2015-07-09 02:57:04.000 190 33705.55 36.20 17097.58 88888.00 2015-07-09 02:57:05.000 190 33705.53 36.21 17097.59 37794.10 2015-07-09 02:57:06.000 190 33705.57 36.18 17097.58 88888.00 2015-07-09 02:57:07.000 190 33705.54 36.18 17097.60 88888.00 2015-07-09 02:57:08.000 190 33705.53 36.19 17097.58 88888.00 2015-07-09 02:57:09.000 190 33705.58 36.19 17097.61 88888.00 2015-07-09 02:57:10.000 190 33705.59 36.15 17097.64 37794.03 2015-07-09 02:57:11.000 190 33705.58 36.16 17097.62 88888.00 2015-07-09 02:57:12.000 190 33705.59 36.14 17097.60 88888.00 2015-07-09 02:57:13.000 190 33705.56 36.11 17097.57 88888.00 2015-07-09 02:57:14.000 190 33705.59 36.13 17097.56 88888.00 2015-07-09 02:57:15.000 190 33705.57 36.14 17097.59 37793.98 2015-07-09 02:57:16.000 190 33705.58 36.13 17097.63 88888.00 2015-07-09 02:57:17.000 190 33705.53 36.13 17097.64 88888.00 2015-07-09 02:57:18.000 190 33705.53 36.16 17097.62 88888.00 2015-07-09 02:57:19.000 190 33705.56 36.15 17097.65 88888.00 2015-07-09 02:57:20.000 190 33705.58 36.18 17097.67 37793.96 2015-07-09 02:57:21.000 190 33705.62 36.17 17097.63 88888.00 2015-07-09 02:57:22.000 190 33705.65 36.16 17097.64 88888.00 2015-07-09 02:57:23.000 190 33705.65 36.21 17097.64 88888.00 2015-07-09 02:57:24.000 190 33705.60 36.16 17097.61 88888.00 2015-07-09 02:57:25.000 190 33705.57 36.16 17097.57 37794.01 2015-07-09 02:57:26.000 190 33705.59 36.13 17097.54 88888.00 2015-07-09 02:57:27.000 190 33705.60 36.07 17097.55 88888.00 2015-07-09 02:57:28.000 190 33705.62 36.11 17097.54 88888.00 2015-07-09 02:57:29.000 190 33705.67 36.16 17097.56 88888.00 2015-07-09 02:57:30.000 190 33705.67 36.18 17097.58 37794.12 2015-07-09 02:57:31.000 190 33705.68 36.21 17097.62 88888.00 2015-07-09 02:57:32.000 190 33705.71 36.22 17097.63 88888.00 2015-07-09 02:57:33.000 190 33705.69 36.23 17097.58 88888.00 2015-07-09 02:57:34.000 190 33705.73 36.24 17097.57 88888.00 2015-07-09 02:57:35.000 190 33705.71 36.26 17097.59 37794.11 2015-07-09 02:57:36.000 190 33705.74 36.30 17097.56 88888.00 2015-07-09 02:57:37.000 190 33705.74 36.30 17097.52 88888.00 2015-07-09 02:57:38.000 190 33705.71 36.25 17097.53 88888.00 2015-07-09 02:57:39.000 190 33705.69 36.23 17097.53 88888.00 2015-07-09 02:57:40.000 190 33705.69 36.22 17097.57 37794.09 2015-07-09 02:57:41.000 190 33705.67 36.21 17097.57 88888.00 2015-07-09 02:57:42.000 190 33705.70 36.19 17097.60 88888.00 2015-07-09 02:57:43.000 190 33705.69 36.16 17097.65 88888.00 2015-07-09 02:57:44.000 190 33705.74 36.22 17097.71 88888.00 2015-07-09 02:57:45.000 190 33705.74 36.26 17097.69 37794.13 2015-07-09 02:57:46.000 190 33705.72 36.25 17097.64 88888.00 2015-07-09 02:57:47.000 190 33705.69 36.26 17097.64 88888.00 2015-07-09 02:57:48.000 190 33705.71 36.25 17097.66 88888.00 2015-07-09 02:57:49.000 190 33705.75 36.21 17097.64 88888.00 2015-07-09 02:57:50.000 190 33705.73 36.24 17097.66 37794.16 2015-07-09 02:57:51.000 190 33705.73 36.25 17097.64 88888.00 2015-07-09 02:57:52.000 190 33705.80 36.25 17097.63 88888.00 2015-07-09 02:57:53.000 190 33705.84 36.29 17097.67 88888.00 2015-07-09 02:57:54.000 190 33705.82 36.27 17097.65 88888.00 2015-07-09 02:57:55.000 190 33705.80 36.18 17097.64 37794.08 2015-07-09 02:57:56.000 190 33705.81 36.20 17097.66 88888.00 2015-07-09 02:57:57.000 190 33705.79 36.18 17097.59 88888.00 2015-07-09 02:57:58.000 190 33705.79 36.24 17097.61 88888.00 2015-07-09 02:57:59.000 190 33705.78 36.25 17097.60 88888.00 2015-07-09 02:58:00.000 190 33705.76 36.21 17097.60 37794.18 2015-07-09 02:58:01.000 190 33705.77 36.14 17097.60 88888.00 2015-07-09 02:58:02.000 190 33705.77 36.18 17097.61 88888.00 2015-07-09 02:58:03.000 190 33705.80 36.22 17097.61 88888.00 2015-07-09 02:58:04.000 190 33705.78 36.20 17097.64 88888.00 2015-07-09 02:58:05.000 190 33705.77 36.16 17097.61 37794.18 2015-07-09 02:58:06.000 190 33705.80 36.15 17097.58 88888.00 2015-07-09 02:58:07.000 190 33705.81 36.14 17097.58 88888.00 2015-07-09 02:58:08.000 190 33705.80 36.16 17097.60 88888.00 2015-07-09 02:58:09.000 190 33705.81 36.14 17097.66 88888.00 2015-07-09 02:58:10.000 190 33705.79 36.13 17097.63 37794.21 2015-07-09 02:58:11.000 190 33705.78 36.10 17097.60 88888.00 2015-07-09 02:58:12.000 190 33705.78 36.12 17097.57 88888.00 2015-07-09 02:58:13.000 190 33705.76 36.15 17097.53 88888.00 2015-07-09 02:58:14.000 190 33705.76 36.14 17097.54 88888.00 2015-07-09 02:58:15.000 190 33705.76 36.14 17097.56 37794.17 2015-07-09 02:58:16.000 190 33705.73 36.09 17097.56 88888.00 2015-07-09 02:58:17.000 190 33705.72 36.13 17097.53 88888.00 2015-07-09 02:58:18.000 190 33705.71 36.13 17097.58 88888.00 2015-07-09 02:58:19.000 190 33705.72 36.14 17097.60 88888.00 2015-07-09 02:58:20.000 190 33705.74 36.10 17097.58 37794.16 2015-07-09 02:58:21.000 190 33705.76 36.05 17097.55 88888.00 2015-07-09 02:58:22.000 190 33705.79 36.08 17097.56 88888.00 2015-07-09 02:58:23.000 190 33705.77 36.06 17097.54 88888.00 2015-07-09 02:58:24.000 190 33705.80 36.08 17097.55 88888.00 2015-07-09 02:58:25.000 190 33705.78 36.09 17097.56 37794.12 2015-07-09 02:58:26.000 190 33705.78 36.11 17097.60 88888.00 2015-07-09 02:58:27.000 190 33705.73 36.08 17097.58 88888.00 2015-07-09 02:58:28.000 190 33705.67 36.07 17097.58 88888.00 2015-07-09 02:58:29.000 190 33705.68 36.10 17097.59 88888.00 2015-07-09 02:58:30.000 190 33705.70 36.07 17097.60 37794.21 2015-07-09 02:58:31.000 190 33705.70 36.07 17097.57 88888.00 2015-07-09 02:58:32.000 190 33705.68 36.08 17097.57 88888.00 2015-07-09 02:58:33.000 190 33705.68 36.07 17097.59 88888.00 2015-07-09 02:58:34.000 190 33705.68 36.03 17097.60 88888.00 2015-07-09 02:58:35.000 190 33705.68 36.09 17097.58 37794.10 2015-07-09 02:58:36.000 190 33705.68 36.11 17097.60 88888.00 2015-07-09 02:58:37.000 190 33705.66 36.07 17097.62 88888.00 2015-07-09 02:58:38.000 190 33705.66 36.02 17097.63 88888.00 2015-07-09 02:58:39.000 190 33705.71 36.03 17097.64 88888.00 2015-07-09 02:58:40.000 190 33705.70 36.03 17097.62 37794.12 2015-07-09 02:58:41.000 190 33705.67 36.05 17097.63 88888.00 2015-07-09 02:58:42.000 190 33705.68 36.07 17097.63 88888.00 2015-07-09 02:58:43.000 190 33705.73 36.08 17097.61 88888.00 2015-07-09 02:58:44.000 190 33705.69 36.09 17097.59 88888.00 2015-07-09 02:58:45.000 190 33705.68 36.08 17097.60 37794.06 2015-07-09 02:58:46.000 190 33705.71 36.07 17097.62 88888.00 2015-07-09 02:58:47.000 190 33705.71 36.10 17097.62 88888.00 2015-07-09 02:58:48.000 190 33705.65 36.12 17097.61 88888.00 2015-07-09 02:58:49.000 190 33705.66 36.10 17097.60 88888.00 2015-07-09 02:58:50.000 190 33705.67 36.13 17097.64 37794.17 2015-07-09 02:58:51.000 190 33705.71 36.16 17097.67 88888.00 2015-07-09 02:58:52.000 190 33705.68 36.13 17097.64 88888.00 2015-07-09 02:58:53.000 190 33705.67 36.12 17097.64 88888.00 2015-07-09 02:58:54.000 190 33705.66 36.09 17097.64 88888.00 2015-07-09 02:58:55.000 190 33705.72 36.12 17097.60 37794.10 2015-07-09 02:58:56.000 190 33705.67 36.14 17097.59 88888.00 2015-07-09 02:58:57.000 190 33705.67 36.10 17097.62 88888.00 2015-07-09 02:58:58.000 190 33705.70 36.12 17097.64 88888.00 2015-07-09 02:58:59.000 190 33705.71 36.13 17097.63 88888.00 2015-07-09 02:59:00.000 190 33705.73 36.13 17097.59 37794.09 2015-07-09 02:59:01.000 190 33705.74 36.16 17097.56 88888.00 2015-07-09 02:59:02.000 190 33705.73 36.13 17097.57 88888.00 2015-07-09 02:59:03.000 190 33705.72 36.10 17097.56 88888.00 2015-07-09 02:59:04.000 190 33705.75 36.10 17097.58 88888.00 2015-07-09 02:59:05.000 190 33705.74 36.15 17097.58 37794.11 2015-07-09 02:59:06.000 190 33705.73 36.14 17097.55 88888.00 2015-07-09 02:59:07.000 190 33705.76 36.12 17097.56 88888.00 2015-07-09 02:59:08.000 190 33705.76 36.12 17097.57 88888.00 2015-07-09 02:59:09.000 190 33705.75 36.09 17097.59 88888.00 2015-07-09 02:59:10.000 190 33705.77 36.11 17097.57 37794.09 2015-07-09 02:59:11.000 190 33705.78 36.13 17097.53 88888.00 2015-07-09 02:59:12.000 190 33705.79 36.10 17097.55 88888.00 2015-07-09 02:59:13.000 190 33705.79 36.12 17097.57 88888.00 2015-07-09 02:59:14.000 190 33705.84 36.13 17097.58 88888.00 2015-07-09 02:59:15.000 190 33705.86 36.16 17097.56 37794.16 2015-07-09 02:59:16.000 190 33705.85 36.17 17097.61 88888.00 2015-07-09 02:59:17.000 190 33705.87 36.18 17097.61 88888.00 2015-07-09 02:59:18.000 190 33705.87 36.17 17097.61 88888.00 2015-07-09 02:59:19.000 190 33705.84 36.17 17097.58 88888.00 2015-07-09 02:59:20.000 190 33705.84 36.17 17097.59 37794.13 2015-07-09 02:59:21.000 190 33705.82 36.19 17097.60 88888.00 2015-07-09 02:59:22.000 190 33705.78 36.21 17097.58 88888.00 2015-07-09 02:59:23.000 190 33705.78 36.20 17097.59 88888.00 2015-07-09 02:59:24.000 190 33705.80 36.19 17097.61 88888.00 2015-07-09 02:59:25.000 190 33705.83 36.17 17097.60 37794.25 2015-07-09 02:59:26.000 190 33705.83 36.17 17097.64 88888.00 2015-07-09 02:59:27.000 190 33705.82 36.17 17097.64 88888.00 2015-07-09 02:59:28.000 190 33705.81 36.17 17097.63 88888.00 2015-07-09 02:59:29.000 190 33705.79 36.17 17097.60 88888.00 2015-07-09 02:59:30.000 190 33705.83 36.19 17097.58 37794.10 2015-07-09 02:59:31.000 190 33705.84 36.21 17097.57 88888.00 2015-07-09 02:59:32.000 190 33705.83 36.22 17097.59 88888.00 2015-07-09 02:59:33.000 190 33705.80 36.21 17097.61 88888.00 2015-07-09 02:59:34.000 190 33705.79 36.26 17097.63 88888.00 2015-07-09 02:59:35.000 190 33705.80 36.22 17097.63 37794.15 2015-07-09 02:59:36.000 190 33705.81 36.18 17097.60 88888.00 2015-07-09 02:59:37.000 190 33705.85 36.20 17097.55 88888.00 2015-07-09 02:59:38.000 190 33705.85 36.18 17097.59 88888.00 2015-07-09 02:59:39.000 190 33705.80 36.19 17097.58 88888.00 2015-07-09 02:59:40.000 190 33705.78 36.17 17097.59 37794.26 2015-07-09 02:59:41.000 190 33705.78 36.13 17097.55 88888.00 2015-07-09 02:59:42.000 190 33705.76 36.14 17097.56 88888.00 2015-07-09 02:59:43.000 190 33705.75 36.14 17097.58 88888.00 2015-07-09 02:59:44.000 190 33705.73 36.20 17097.58 88888.00 2015-07-09 02:59:45.000 190 33705.72 36.18 17097.59 37794.13 2015-07-09 02:59:46.000 190 33705.72 36.13 17097.54 88888.00 2015-07-09 02:59:47.000 190 33705.73 36.13 17097.55 88888.00 2015-07-09 02:59:48.000 190 33705.72 36.12 17097.59 88888.00 2015-07-09 02:59:49.000 190 33705.71 36.08 17097.62 88888.00 2015-07-09 02:59:50.000 190 33705.72 36.08 17097.63 37794.18 2015-07-09 02:59:51.000 190 33705.72 36.15 17097.61 88888.00 2015-07-09 02:59:52.000 190 33705.71 36.15 17097.62 88888.00 2015-07-09 02:59:53.000 190 33705.73 36.12 17097.65 88888.00 2015-07-09 02:59:54.000 190 33705.75 36.10 17097.66 88888.00 2015-07-09 02:59:55.000 190 33705.73 36.11 17097.64 37794.14 2015-07-09 02:59:56.000 190 33705.72 36.11 17097.69 88888.00 2015-07-09 02:59:57.000 190 33705.73 36.09 17097.69 88888.00 2015-07-09 02:59:58.000 190 33705.81 36.06 17097.64 88888.00 2015-07-09 02:59:59.000 190 33705.80 36.06 17097.61 88888.00 2015-07-09 03:00:00.000 190 33705.78 36.09 17097.57 37794.11 2015-07-09 03:00:01.000 190 33705.78 36.11 17097.60 88888.00 2015-07-09 03:00:02.000 190 33705.76 36.08 17097.62 88888.00 2015-07-09 03:00:03.000 190 33705.72 36.06 17097.61 88888.00 2015-07-09 03:00:04.000 190 33705.71 36.10 17097.65 88888.00 2015-07-09 03:00:05.000 190 33705.70 36.12 17097.66 37794.14 2015-07-09 03:00:06.000 190 33705.73 36.07 17097.68 88888.00 2015-07-09 03:00:07.000 190 33705.70 36.10 17097.73 88888.00 2015-07-09 03:00:08.000 190 33705.70 36.10 17097.72 88888.00 2015-07-09 03:00:09.000 190 33705.67 36.11 17097.71 88888.00 2015-07-09 03:00:10.000 190 33705.68 36.14 17097.69 37794.15 2015-07-09 03:00:11.000 190 33705.69 36.15 17097.69 88888.00 2015-07-09 03:00:12.000 190 33705.70 36.10 17097.66 88888.00 2015-07-09 03:00:13.000 190 33705.72 36.08 17097.64 88888.00 2015-07-09 03:00:14.000 190 33705.68 36.11 17097.63 88888.00 2015-07-09 03:00:15.000 190 33705.65 36.13 17097.62 37794.03 2015-07-09 03:00:16.000 190 33705.62 36.13 17097.61 88888.00 2015-07-09 03:00:17.000 190 33705.59 36.12 17097.63 88888.00 2015-07-09 03:00:18.000 190 33705.61 36.14 17097.62 88888.00 2015-07-09 03:00:19.000 190 33705.58 36.11 17097.65 88888.00 2015-07-09 03:00:20.000 190 33705.61 36.09 17097.65 37794.04 2015-07-09 03:00:21.000 190 33705.63 36.06 17097.67 88888.00 2015-07-09 03:00:22.000 190 33705.62 36.04 17097.66 88888.00 2015-07-09 03:00:23.000 190 33705.60 36.02 17097.66 88888.00 2015-07-09 03:00:24.000 190 33705.63 36.04 17097.66 88888.00 2015-07-09 03:00:25.000 190 33705.67 36.05 17097.63 37794.02 2015-07-09 03:00:26.000 190 33705.67 36.03 17097.64 88888.00 2015-07-09 03:00:27.000 190 33705.66 36.02 17097.70 88888.00 2015-07-09 03:00:28.000 190 33705.63 36.04 17097.69 88888.00 2015-07-09 03:00:29.000 190 33705.64 36.05 17097.64 88888.00 2015-07-09 03:00:30.000 190 33705.62 36.05 17097.61 37794.11 2015-07-09 03:00:31.000 190 33705.63 36.04 17097.64 88888.00 2015-07-09 03:00:32.000 190 33705.63 36.02 17097.64 88888.00 2015-07-09 03:00:33.000 190 33705.63 36.01 17097.62 88888.00 2015-07-09 03:00:34.000 190 33705.62 36.02 17097.63 88888.00 2015-07-09 03:00:35.000 190 33705.63 36.04 17097.61 37794.08 2015-07-09 03:00:36.000 190 33705.65 36.06 17097.61 88888.00 2015-07-09 03:00:37.000 190 33705.63 36.08 17097.60 88888.00 2015-07-09 03:00:38.000 190 33705.64 36.10 17097.63 88888.00 2015-07-09 03:00:39.000 190 33705.61 36.09 17097.61 88888.00 2015-07-09 03:00:40.000 190 33705.59 36.05 17097.63 37793.99 2015-07-09 03:00:41.000 190 33705.57 36.06 17097.60 88888.00 2015-07-09 03:00:42.000 190 33705.64 36.11 17097.61 88888.00 2015-07-09 03:00:43.000 190 33705.59 36.14 17097.64 88888.00 2015-07-09 03:00:44.000 190 33705.56 36.13 17097.66 88888.00 2015-07-09 03:00:45.000 190 33705.56 36.14 17097.68 37794.00 2015-07-09 03:00:46.000 190 33705.56 36.12 17097.71 88888.00 2015-07-09 03:00:47.000 190 33705.54 36.09 17097.68 88888.00 2015-07-09 03:00:48.000 190 33705.57 36.11 17097.65 88888.00 2015-07-09 03:00:49.000 190 33705.58 36.12 17097.67 88888.00 2015-07-09 03:00:50.000 190 33705.55 36.11 17097.67 37794.13 2015-07-09 03:00:51.000 190 33705.54 36.14 17097.70 88888.00 2015-07-09 03:00:52.000 190 33705.56 36.14 17097.72 88888.00 2015-07-09 03:00:53.000 190 33705.55 36.11 17097.72 88888.00 2015-07-09 03:00:54.000 190 33705.59 36.17 17097.72 88888.00 2015-07-09 03:00:55.000 190 33705.58 36.15 17097.70 37794.08 2015-07-09 03:00:56.000 190 33705.64 36.15 17097.70 88888.00 2015-07-09 03:00:57.000 190 33705.64 36.18 17097.68 88888.00 2015-07-09 03:00:58.000 190 33705.60 36.17 17097.69 88888.00 2015-07-09 03:00:59.000 190 33705.59 36.14 17097.68 88888.00 2015-07-09 03:01:00.000 190 33705.60 36.11 17097.69 37794.03 2015-07-09 03:01:01.000 190 33705.59 36.10 17097.69 88888.00 2015-07-09 03:01:02.000 190 33705.58 36.07 17097.76 88888.00 2015-07-09 03:01:03.000 190 33705.57 36.13 17097.78 88888.00 2015-07-09 03:01:04.000 190 33705.60 36.15 17097.76 88888.00 2015-07-09 03:01:05.000 190 33705.59 36.13 17097.73 37793.96 2015-07-09 03:01:06.000 190 33705.62 36.10 17097.72 88888.00 2015-07-09 03:01:07.000 190 33705.62 36.08 17097.70 88888.00 2015-07-09 03:01:08.000 190 33705.60 36.10 17097.70 88888.00 2015-07-09 03:01:09.000 190 33705.57 36.10 17097.71 88888.00 2015-07-09 03:01:10.000 190 33705.56 36.12 17097.71 37794.09 2015-07-09 03:01:11.000 190 33705.62 36.14 17097.68 88888.00 2015-07-09 03:01:12.000 190 33705.63 36.12 17097.65 88888.00 2015-07-09 03:01:13.000 190 33705.64 36.12 17097.67 88888.00 2015-07-09 03:01:14.000 190 33705.68 36.11 17097.68 88888.00 2015-07-09 03:01:15.000 190 33705.64 36.11 17097.67 37794.02 2015-07-09 03:01:16.000 190 33705.63 36.10 17097.67 88888.00 2015-07-09 03:01:17.000 190 33705.62 36.09 17097.69 88888.00 2015-07-09 03:01:18.000 190 33705.62 36.08 17097.71 88888.00 2015-07-09 03:01:19.000 190 33705.62 36.10 17097.74 88888.00 2015-07-09 03:01:20.000 190 33705.60 36.09 17097.70 37794.00 2015-07-09 03:01:21.000 190 33705.61 36.10 17097.69 88888.00 2015-07-09 03:01:22.000 190 33705.59 36.08 17097.70 88888.00 2015-07-09 03:01:23.000 190 33705.62 36.09 17097.68 88888.00 2015-07-09 03:01:24.000 190 33705.66 36.11 17097.66 88888.00 2015-07-09 03:01:25.000 190 33705.65 36.17 17097.68 37794.02 2015-07-09 03:01:26.000 190 33705.60 36.17 17097.69 88888.00 2015-07-09 03:01:27.000 190 33705.60 36.16 17097.69 88888.00 2015-07-09 03:01:28.000 190 33705.62 36.20 17097.71 88888.00 2015-07-09 03:01:29.000 190 33705.63 36.17 17097.71 88888.00 2015-07-09 03:01:30.000 190 33705.62 36.14 17097.69 37794.09 2015-07-09 03:01:31.000 190 33705.61 36.12 17097.68 88888.00 2015-07-09 03:01:32.000 190 33705.59 36.14 17097.69 88888.00 2015-07-09 03:01:33.000 190 33705.61 36.16 17097.73 88888.00 2015-07-09 03:01:34.000 190 33705.63 36.16 17097.75 88888.00 2015-07-09 03:01:35.000 190 33705.64 36.14 17097.74 37794.05 2015-07-09 03:01:36.000 190 33705.63 36.15 17097.74 88888.00 2015-07-09 03:01:37.000 190 33705.61 36.15 17097.69 88888.00 2015-07-09 03:01:38.000 190 33705.58 36.15 17097.71 88888.00 2015-07-09 03:01:39.000 190 33705.52 36.17 17097.67 88888.00 2015-07-09 03:01:40.000 190 33705.56 36.19 17097.69 37793.95 2015-07-09 03:01:41.000 190 33705.60 36.21 17097.71 88888.00 2015-07-09 03:01:42.000 190 33705.58 36.17 17097.68 88888.00 2015-07-09 03:01:43.000 190 33705.53 36.19 17097.66 88888.00 2015-07-09 03:01:44.000 190 33705.52 36.20 17097.64 88888.00 2015-07-09 03:01:45.000 190 33705.48 36.14 17097.65 37793.92 2015-07-09 03:01:46.000 190 33705.49 36.21 17097.64 88888.00 2015-07-09 03:01:47.000 190 33705.47 36.21 17097.63 88888.00 2015-07-09 03:01:48.000 190 33705.44 36.21 17097.60 88888.00 2015-07-09 03:01:49.000 190 33705.46 36.20 17097.66 88888.00 2015-07-09 03:01:50.000 190 33705.49 36.17 17097.63 37793.99 2015-07-09 03:01:51.000 190 33705.49 36.16 17097.65 88888.00 2015-07-09 03:01:52.000 190 33705.47 36.17 17097.65 88888.00 2015-07-09 03:01:53.000 190 33705.47 36.16 17097.69 88888.00 2015-07-09 03:01:54.000 190 33705.51 36.19 17097.70 88888.00 2015-07-09 03:01:55.000 190 33705.48 36.15 17097.64 37793.85 2015-07-09 03:01:56.000 190 33705.41 36.13 17097.64 88888.00 2015-07-09 03:01:57.000 190 33705.38 36.15 17097.66 88888.00 2015-07-09 03:01:58.000 190 33705.37 36.11 17097.65 88888.00 2015-07-09 03:01:59.000 190 33705.38 36.15 17097.67 88888.00 2015-07-09 03:02:00.000 190 33705.36 36.11 17097.65 37793.93 2015-07-09 03:02:01.000 190 33705.40 36.12 17097.62 88888.00 2015-07-09 03:02:02.000 190 33705.42 36.13 17097.63 88888.00 2015-07-09 03:02:03.000 190 33705.38 36.12 17097.66 88888.00 2015-07-09 03:02:04.000 190 33705.38 36.11 17097.67 88888.00 2015-07-09 03:02:05.000 190 33705.36 36.08 17097.65 37793.94 2015-07-09 03:02:06.000 190 33705.37 36.09 17097.68 88888.00 2015-07-09 03:02:07.000 190 33705.32 36.10 17097.70 88888.00 2015-07-09 03:02:08.000 190 33705.35 36.11 17097.70 88888.00 2015-07-09 03:02:09.000 190 33705.30 36.10 17097.70 88888.00 2015-07-09 03:02:10.000 190 33705.33 36.06 17097.70 37793.78 2015-07-09 03:02:11.000 190 33705.31 36.07 17097.69 88888.00 2015-07-09 03:02:12.000 190 33705.33 36.11 17097.69 88888.00 2015-07-09 03:02:13.000 190 33705.30 36.12 17097.73 88888.00 2015-07-09 03:02:14.000 190 33705.28 36.11 17097.74 88888.00 2015-07-09 03:02:15.000 190 33705.24 36.11 17097.77 37793.73 2015-07-09 03:02:16.000 190 33705.28 36.13 17097.82 88888.00 2015-07-09 03:02:17.000 190 33705.26 36.16 17097.79 88888.00 2015-07-09 03:02:18.000 190 33705.19 36.14 17097.76 88888.00 2015-07-09 03:02:19.000 190 33705.15 36.10 17097.74 88888.00 2015-07-09 03:02:20.000 190 33705.12 36.08 17097.77 37793.65 2015-07-09 03:02:21.000 190 33705.16 36.12 17097.75 88888.00 2015-07-09 03:02:22.000 190 33705.14 36.11 17097.77 88888.00 2015-07-09 03:02:23.000 190 33705.15 36.14 17097.75 88888.00 2015-07-09 03:02:24.000 190 33705.13 36.18 17097.75 88888.00 2015-07-09 03:02:25.000 190 33705.09 36.17 17097.80 37793.59 2015-07-09 03:02:26.000 190 33705.06 36.17 17097.83 88888.00 2015-07-09 03:02:27.000 190 33705.01 36.14 17097.79 88888.00 2015-07-09 03:02:28.000 190 33705.02 36.13 17097.79 88888.00 2015-07-09 03:02:29.000 190 33705.04 36.15 17097.80 88888.00 2015-07-09 03:02:30.000 190 33705.00 36.17 17097.77 37793.66 2015-07-09 03:02:31.000 190 33705.03 36.19 17097.78 88888.00 2015-07-09 03:02:32.000 190 33705.02 36.14 17097.80 88888.00 2015-07-09 03:02:33.000 190 33705.04 36.18 17097.79 88888.00 2015-07-09 03:02:34.000 190 33705.08 36.19 17097.80 88888.00 2015-07-09 03:02:35.000 190 33705.08 36.19 17097.77 37793.62 2015-07-09 03:02:36.000 190 33705.06 36.19 17097.76 88888.00 2015-07-09 03:02:37.000 190 33705.06 36.21 17097.77 88888.00 2015-07-09 03:02:38.000 190 33705.05 36.22 17097.78 88888.00 2015-07-09 03:02:39.000 190 33705.07 36.20 17097.78 88888.00 2015-07-09 03:02:40.000 190 33705.08 36.16 17097.78 37793.57 2015-07-09 03:02:41.000 190 33705.04 36.12 17097.78 88888.00 2015-07-09 03:02:42.000 190 33705.04 36.12 17097.80 88888.00 2015-07-09 03:02:43.000 190 33705.07 36.15 17097.83 88888.00 2015-07-09 03:02:44.000 190 33705.04 36.14 17097.80 88888.00 2015-07-09 03:02:45.000 190 33705.07 36.17 17097.77 37793.53 2015-07-09 03:02:46.000 190 33705.09 36.18 17097.79 88888.00 2015-07-09 03:02:47.000 190 33705.08 36.17 17097.76 88888.00 2015-07-09 03:02:48.000 190 33705.09 36.16 17097.79 88888.00 2015-07-09 03:02:49.000 190 33705.06 36.16 17097.79 88888.00 2015-07-09 03:02:50.000 190 33705.08 36.19 17097.78 37793.56 2015-07-09 03:02:51.000 190 33705.06 36.19 17097.77 88888.00 2015-07-09 03:02:52.000 190 33705.06 36.18 17097.78 88888.00 2015-07-09 03:02:53.000 190 33705.08 36.15 17097.76 88888.00 2015-07-09 03:02:54.000 190 33705.05 36.17 17097.78 88888.00 2015-07-09 03:02:55.000 190 33705.04 36.16 17097.73 37793.51 2015-07-09 03:02:56.000 190 33705.01 36.15 17097.76 88888.00 2015-07-09 03:02:57.000 190 33704.98 36.14 17097.78 88888.00 2015-07-09 03:02:58.000 190 33704.95 36.17 17097.72 88888.00 2015-07-09 03:02:59.000 190 33704.93 36.19 17097.72 88888.00 2015-07-09 03:03:00.000 190 33704.95 36.21 17097.78 37793.52 2015-07-09 03:03:01.000 190 33704.97 36.18 17097.77 88888.00 2015-07-09 03:03:02.000 190 33704.96 36.16 17097.74 88888.00 2015-07-09 03:03:03.000 190 33705.02 36.15 17097.75 88888.00 2015-07-09 03:03:04.000 190 33705.03 36.14 17097.72 88888.00 2015-07-09 03:03:05.000 190 33705.00 36.16 17097.71 37793.60 2015-07-09 03:03:06.000 190 33705.01 36.15 17097.74 88888.00 2015-07-09 03:03:07.000 190 33705.00 36.13 17097.79 88888.00 2015-07-09 03:03:08.000 190 33705.02 36.12 17097.80 88888.00 2015-07-09 03:03:09.000 190 33704.98 36.10 17097.78 88888.00 2015-07-09 03:03:10.000 190 33704.99 36.15 17097.76 37793.60 2015-07-09 03:03:11.000 190 33705.00 36.12 17097.74 88888.00 2015-07-09 03:03:12.000 190 33704.97 36.14 17097.78 88888.00 2015-07-09 03:03:13.000 190 33704.99 36.20 17097.77 88888.00 2015-07-09 03:03:14.000 190 33705.00 36.19 17097.78 88888.00 2015-07-09 03:03:15.000 190 33704.99 36.14 17097.80 37793.58 2015-07-09 03:03:16.000 190 33704.98 36.14 17097.80 88888.00 2015-07-09 03:03:17.000 190 33704.98 36.11 17097.79 88888.00 2015-07-09 03:03:18.000 190 33704.96 36.09 17097.78 88888.00 2015-07-09 03:03:19.000 190 33704.96 36.09 17097.80 88888.00 2015-07-09 03:03:20.000 190 33704.92 36.10 17097.79 37793.53 2015-07-09 03:03:21.000 190 33704.92 36.11 17097.74 88888.00 2015-07-09 03:03:22.000 190 33704.95 36.16 17097.75 88888.00 2015-07-09 03:03:23.000 190 33704.90 36.23 17097.75 88888.00 2015-07-09 03:03:24.000 190 33704.91 36.23 17097.72 88888.00 2015-07-09 03:03:25.000 190 33704.91 36.20 17097.65 37793.47 2015-07-09 03:03:26.000 190 33704.92 36.19 17097.61 88888.00 2015-07-09 03:03:27.000 190 33704.94 36.18 17097.64 88888.00 2015-07-09 03:03:28.000 190 33704.94 36.13 17097.69 88888.00 2015-07-09 03:03:29.000 190 33704.93 36.07 17097.66 88888.00 2015-07-09 03:03:30.000 190 33704.85 36.05 17097.69 37793.48 2015-07-09 03:03:31.000 190 33704.85 36.10 17097.71 88888.00 2015-07-09 03:03:32.000 190 33704.84 36.13 17097.73 88888.00 2015-07-09 03:03:33.000 190 33704.83 36.12 17097.70 88888.00 2015-07-09 03:03:34.000 190 33704.86 36.14 17097.75 88888.00 2015-07-09 03:03:35.000 190 33704.83 36.15 17097.77 37793.53 2015-07-09 03:03:36.000 190 33704.76 36.09 17097.77 88888.00 2015-07-09 03:03:37.000 190 33704.80 36.06 17097.78 88888.00 2015-07-09 03:03:38.000 190 33704.80 36.04 17097.76 88888.00 2015-07-09 03:03:39.000 190 33704.80 36.05 17097.72 88888.00 2015-07-09 03:03:40.000 190 33704.77 36.05 17097.78 37793.39 2015-07-09 03:03:41.000 190 33704.74 36.03 17097.82 88888.00 2015-07-09 03:03:42.000 190 33704.79 36.02 17097.78 88888.00 2015-07-09 03:03:43.000 190 33704.77 36.01 17097.76 88888.00 2015-07-09 03:03:44.000 190 33704.76 36.04 17097.78 88888.00 2015-07-09 03:03:45.000 190 33704.75 36.01 17097.73 37793.41 2015-07-09 03:03:46.000 190 33704.71 36.00 17097.72 88888.00 2015-07-09 03:03:47.000 190 33704.75 36.01 17097.75 88888.00 2015-07-09 03:03:48.000 190 33704.76 36.04 17097.77 88888.00 2015-07-09 03:03:49.000 190 33704.79 36.06 17097.72 88888.00 2015-07-09 03:03:50.000 190 33704.78 36.04 17097.73 37793.28 2015-07-09 03:03:51.000 190 33704.75 36.05 17097.76 88888.00 2015-07-09 03:03:52.000 190 33704.71 36.06 17097.75 88888.00 2015-07-09 03:03:53.000 190 33704.71 36.07 17097.77 88888.00 2015-07-09 03:03:54.000 190 33704.67 36.07 17097.79 88888.00 2015-07-09 03:03:55.000 190 33704.65 36.08 17097.82 37793.34 2015-07-09 03:03:56.000 190 33704.65 36.13 17097.84 88888.00 2015-07-09 03:03:57.000 190 33704.65 36.11 17097.82 88888.00 2015-07-09 03:03:58.000 190 33704.60 36.04 17097.78 88888.00 2015-07-09 03:03:59.000 190 33704.57 36.07 17097.79 88888.00 2015-07-09 03:04:00.000 190 33704.59 36.04 17097.80 37793.21 2015-07-09 03:04:01.000 190 33704.61 36.04 17097.83 88888.00 2015-07-09 03:04:02.000 190 33704.59 36.07 17097.82 88888.00 2015-07-09 03:04:03.000 190 33704.60 36.08 17097.78 88888.00 2015-07-09 03:04:04.000 190 33704.62 36.05 17097.78 88888.00 2015-07-09 03:04:05.000 190 33704.62 36.04 17097.82 37793.18 2015-07-09 03:04:06.000 190 33704.60 36.00 17097.85 88888.00 2015-07-09 03:04:07.000 190 33704.57 35.99 17097.83 88888.00 2015-07-09 03:04:08.000 190 33704.56 36.01 17097.85 88888.00 2015-07-09 03:04:09.000 190 33704.58 36.02 17097.88 88888.00 2015-07-09 03:04:10.000 190 33704.57 35.99 17097.86 37793.25 2015-07-09 03:04:11.000 190 33704.54 36.00 17097.85 88888.00 2015-07-09 03:04:12.000 190 33704.50 35.97 17097.85 88888.00 2015-07-09 03:04:13.000 190 33704.51 36.01 17097.84 88888.00 2015-07-09 03:04:14.000 190 33704.51 36.02 17097.86 88888.00 2015-07-09 03:04:15.000 190 33704.52 36.02 17097.87 37793.15 2015-07-09 03:04:16.000 190 33704.52 35.98 17097.84 88888.00 2015-07-09 03:04:17.000 190 33704.48 35.95 17097.86 88888.00 2015-07-09 03:04:18.000 190 33704.49 36.01 17097.87 88888.00 2015-07-09 03:04:19.000 190 33704.47 36.03 17097.91 88888.00 2015-07-09 03:04:20.000 190 33704.46 36.03 17097.89 37793.05 2015-07-09 03:04:21.000 190 33704.49 36.03 17097.89 88888.00 2015-07-09 03:04:22.000 190 33704.50 35.98 17097.87 88888.00 2015-07-09 03:04:23.000 190 33704.49 36.00 17097.88 88888.00 2015-07-09 03:04:24.000 190 33704.48 36.02 17097.86 88888.00 2015-07-09 03:04:25.000 190 33704.48 36.01 17097.87 37793.06 2015-07-09 03:04:26.000 190 33704.47 36.01 17097.86 88888.00 2015-07-09 03:04:27.000 190 33704.49 36.04 17097.87 88888.00 2015-07-09 03:04:28.000 190 33704.47 36.02 17097.86 88888.00 2015-07-09 03:04:29.000 190 33704.47 35.98 17097.86 88888.00 2015-07-09 03:04:30.000 190 33704.48 35.95 17097.89 37793.07 2015-07-09 03:04:31.000 190 33704.45 35.96 17097.87 88888.00 2015-07-09 03:04:32.000 190 33704.43 35.98 17097.87 88888.00 2015-07-09 03:04:33.000 190 33704.43 35.99 17097.85 88888.00 2015-07-09 03:04:34.000 190 33704.47 35.99 17097.86 88888.00 2015-07-09 03:04:35.000 190 33704.45 35.98 17097.82 37792.91 2015-07-09 03:04:36.000 190 33704.40 35.98 17097.81 88888.00 2015-07-09 03:04:37.000 190 33704.38 36.02 17097.82 88888.00 2015-07-09 03:04:38.000 190 33704.38 35.97 17097.80 88888.00 2015-07-09 03:04:39.000 190 33704.40 36.00 17097.82 88888.00 2015-07-09 03:04:40.000 190 33704.45 35.93 17097.82 37792.97 2015-07-09 03:04:41.000 190 33704.43 35.94 17097.85 88888.00 2015-07-09 03:04:42.000 190 33704.41 35.96 17097.88 88888.00 2015-07-09 03:04:43.000 190 33704.37 35.97 17097.92 88888.00 2015-07-09 03:04:44.000 190 33704.39 35.94 17097.91 88888.00 2015-07-09 03:04:45.000 190 33704.36 35.92 17097.93 37792.92 2015-07-09 03:04:46.000 190 33704.40 35.95 17097.94 88888.00 2015-07-09 03:04:47.000 190 33704.39 35.96 17097.91 88888.00 2015-07-09 03:04:48.000 190 33704.40 35.97 17097.87 88888.00 2015-07-09 03:04:49.000 190 33704.41 35.95 17097.87 88888.00 2015-07-09 03:04:50.000 190 33704.42 35.96 17097.87 37792.97 2015-07-09 03:04:51.000 190 33704.39 35.98 17097.88 88888.00 2015-07-09 03:04:52.000 190 33704.39 35.97 17097.86 88888.00 2015-07-09 03:04:53.000 190 33704.36 35.93 17097.89 88888.00 2015-07-09 03:04:54.000 190 33704.34 35.87 17097.94 88888.00 2015-07-09 03:04:55.000 190 33704.36 35.88 17097.89 37792.97 2015-07-09 03:04:56.000 190 33704.38 35.91 17097.90 88888.00 2015-07-09 03:04:57.000 190 33704.39 35.93 17097.91 88888.00 2015-07-09 03:04:58.000 190 33704.36 35.94 17097.89 88888.00 2015-07-09 03:04:59.000 190 33704.35 35.97 17097.91 88888.00 2015-07-09 03:05:00.000 190 33704.36 35.92 17097.84 37792.93 2015-07-09 03:05:01.000 190 33704.39 35.93 17097.86 88888.00 2015-07-09 03:05:02.000 190 33704.38 35.97 17097.90 88888.00 2015-07-09 03:05:03.000 190 33704.36 36.00 17097.91 88888.00 2015-07-09 03:05:04.000 190 33704.39 35.99 17097.91 88888.00 2015-07-09 03:05:05.000 190 33704.35 35.98 17097.88 37792.89 2015-07-09 03:05:06.000 190 33704.37 35.97 17097.90 88888.00 2015-07-09 03:05:07.000 190 33704.41 35.99 17097.90 88888.00 2015-07-09 03:05:08.000 190 33704.38 35.98 17097.88 88888.00 2015-07-09 03:05:09.000 190 33704.35 35.95 17097.85 88888.00 2015-07-09 03:05:10.000 190 33704.33 35.95 17097.88 37792.94 2015-07-09 03:05:11.000 190 33704.34 35.94 17097.89 88888.00 2015-07-09 03:05:12.000 190 33704.33 35.92 17097.93 88888.00 2015-07-09 03:05:13.000 190 33704.38 35.89 17097.96 88888.00 2015-07-09 03:05:14.000 190 33704.37 35.90 17097.97 88888.00 2015-07-09 03:05:15.000 190 33704.37 35.87 17097.95 37792.98 2015-07-09 03:05:16.000 190 33704.37 35.85 17097.91 88888.00 2015-07-09 03:05:17.000 190 33704.36 35.85 17097.94 88888.00 2015-07-09 03:05:18.000 190 33704.34 35.88 17098.01 88888.00 2015-07-09 03:05:19.000 190 33704.33 35.85 17097.98 88888.00 2015-07-09 03:05:20.000 190 33704.30 35.82 17097.94 37792.89 2015-07-09 03:05:21.000 190 33704.27 35.79 17097.89 88888.00 2015-07-09 03:05:22.000 190 33704.27 35.82 17097.94 88888.00 2015-07-09 03:05:23.000 190 33704.24 35.83 17097.94 88888.00 2015-07-09 03:05:24.000 190 33704.27 35.87 17097.93 88888.00 2015-07-09 03:05:25.000 190 33704.25 35.87 17097.92 37792.94 2015-07-09 03:05:26.000 190 33704.23 35.85 17097.93 88888.00 2015-07-09 03:05:27.000 190 33704.22 35.83 17097.87 88888.00 2015-07-09 03:05:28.000 190 33704.23 35.83 17097.88 88888.00 2015-07-09 03:05:29.000 190 33704.21 35.81 17097.89 88888.00 2015-07-09 03:05:30.000 190 33704.16 35.81 17097.86 37792.86 2015-07-09 03:05:31.000 190 33704.16 35.79 17097.85 88888.00 2015-07-09 03:05:32.000 190 33704.17 35.81 17097.87 88888.00 2015-07-09 03:05:33.000 190 33704.17 35.83 17097.90 88888.00 2015-07-09 03:05:34.000 190 33704.17 35.88 17097.91 88888.00 2015-07-09 03:05:35.000 190 33704.21 35.92 17097.92 37792.94 2015-07-09 03:05:36.000 190 33704.20 35.86 17097.89 88888.00 2015-07-09 03:05:37.000 190 33704.17 35.82 17097.92 88888.00 2015-07-09 03:05:38.000 190 33704.16 35.81 17097.97 88888.00 2015-07-09 03:05:39.000 190 33704.16 35.83 17097.95 88888.00 2015-07-09 03:05:40.000 190 33704.13 35.85 17097.93 37792.94 2015-07-09 03:05:41.000 190 33704.15 35.83 17097.92 88888.00 2015-07-09 03:05:42.000 190 33704.16 35.84 17097.92 88888.00 2015-07-09 03:05:43.000 190 33704.12 35.83 17097.90 88888.00 2015-07-09 03:05:44.000 190 33704.14 35.82 17097.91 88888.00 2015-07-09 03:05:45.000 190 33704.13 35.83 17097.93 37792.85 2015-07-09 03:05:46.000 190 33704.13 35.80 17097.92 88888.00 2015-07-09 03:05:47.000 190 33704.14 35.80 17097.95 88888.00 2015-07-09 03:05:48.000 190 33704.09 35.81 17097.96 88888.00 2015-07-09 03:05:49.000 190 33704.05 35.77 17097.95 88888.00 2015-07-09 03:05:50.000 190 33704.04 35.83 17097.97 37792.83 2015-07-09 03:05:51.000 190 33704.02 35.81 17097.94 88888.00 2015-07-09 03:05:52.000 190 33704.03 35.77 17097.93 88888.00 2015-07-09 03:05:53.000 190 33703.99 35.79 17097.92 88888.00 2015-07-09 03:05:54.000 190 33704.02 35.78 17097.94 88888.00 2015-07-09 03:05:55.000 190 33704.00 35.77 17097.94 37792.63 2015-07-09 03:05:56.000 190 33703.96 35.75 17097.93 88888.00 2015-07-09 03:05:57.000 190 33703.92 35.73 17097.91 88888.00 2015-07-09 03:05:58.000 190 33703.94 35.75 17097.92 88888.00 2015-07-09 03:05:59.000 190 33703.93 35.75 17097.92 88888.00 2015-07-09 03:06:00.000 190 33703.94 35.78 17097.93 37792.59 2015-07-09 03:06:01.000 190 33703.93 35.80 17097.95 88888.00 2015-07-09 03:06:02.000 190 33703.85 35.79 17097.94 88888.00 2015-07-09 03:06:03.000 190 33703.87 35.76 17097.95 88888.00 2015-07-09 03:06:04.000 190 33703.88 35.76 17097.96 88888.00 2015-07-09 03:06:05.000 190 33703.82 35.80 17097.95 37792.59 2015-07-09 03:06:06.000 190 33703.85 35.81 17097.93 88888.00 2015-07-09 03:06:07.000 190 33703.87 35.80 17097.94 88888.00 2015-07-09 03:06:08.000 190 33703.86 35.79 17097.98 88888.00 2015-07-09 03:06:09.000 190 33703.85 35.77 17097.96 88888.00 2015-07-09 03:06:10.000 190 33703.86 35.81 17097.93 37792.55 2015-07-09 03:06:11.000 190 33703.86 35.80 17097.96 88888.00 2015-07-09 03:06:12.000 190 33703.83 35.81 17097.98 88888.00 2015-07-09 03:06:13.000 190 33703.78 35.87 17097.96 88888.00 2015-07-09 03:06:14.000 190 33703.83 35.90 17097.92 88888.00 2015-07-09 03:06:15.000 190 33703.85 35.88 17097.96 37792.52 2015-07-09 03:06:16.000 190 33703.82 35.84 17097.98 88888.00 2015-07-09 03:06:17.000 190 33703.78 35.86 17097.94 88888.00 2015-07-09 03:06:18.000 190 33703.82 35.86 17097.96 88888.00 2015-07-09 03:06:19.000 190 33703.83 35.86 17097.98 88888.00 2015-07-09 03:06:20.000 190 33703.86 35.84 17097.95 37792.55 2015-07-09 03:06:21.000 190 33703.85 35.83 17097.97 88888.00 2015-07-09 03:06:22.000 190 33703.85 35.79 17097.99 88888.00 2015-07-09 03:06:23.000 190 33703.83 35.82 17098.00 88888.00 2015-07-09 03:06:24.000 190 33703.82 35.82 17097.97 88888.00 2015-07-09 03:06:25.000 190 33703.79 35.85 17097.97 37792.60 2015-07-09 03:06:26.000 190 33703.80 35.84 17097.97 88888.00 2015-07-09 03:06:27.000 190 33703.83 35.83 17097.96 88888.00 2015-07-09 03:06:28.000 190 33703.81 35.83 17097.98 88888.00 2015-07-09 03:06:29.000 190 33703.82 35.81 17097.97 88888.00 2015-07-09 03:06:30.000 190 33703.83 35.84 17097.95 37792.63 2015-07-09 03:06:31.000 190 33703.85 35.83 17097.93 88888.00 2015-07-09 03:06:32.000 190 33703.84 35.88 17097.97 88888.00 2015-07-09 03:06:33.000 190 33703.84 35.89 17098.00 88888.00 2015-07-09 03:06:34.000 190 33703.80 35.89 17097.97 88888.00 2015-07-09 03:06:35.000 190 33703.77 35.89 17097.96 37792.58 2015-07-09 03:06:36.000 190 33703.80 35.87 17098.02 88888.00 2015-07-09 03:06:37.000 190 33703.83 35.87 17097.99 88888.00 2015-07-09 03:06:38.000 190 33703.83 35.89 17098.00 88888.00 2015-07-09 03:06:39.000 190 33703.83 35.89 17098.02 88888.00 2015-07-09 03:06:40.000 190 33703.78 35.86 17098.00 37792.54 2015-07-09 03:06:41.000 190 33703.76 35.81 17098.04 88888.00 2015-07-09 03:06:42.000 190 33703.78 35.78 17098.01 88888.00 2015-07-09 03:06:43.000 190 33703.75 35.78 17097.97 88888.00 2015-07-09 03:06:44.000 190 33703.75 35.79 17097.96 88888.00 2015-07-09 03:06:45.000 190 33703.75 35.78 17097.99 37792.54 2015-07-09 03:06:46.000 190 33703.77 35.79 17097.98 88888.00 2015-07-09 03:06:47.000 190 33703.77 35.79 17097.98 88888.00 2015-07-09 03:06:48.000 190 33703.79 35.81 17097.99 88888.00 2015-07-09 03:06:49.000 190 33703.80 35.76 17097.98 88888.00 2015-07-09 03:06:50.000 190 33703.80 35.73 17097.95 37792.50 2015-07-09 03:06:51.000 190 33703.82 35.71 17097.95 88888.00 2015-07-09 03:06:52.000 190 33703.81 35.70 17097.97 88888.00 2015-07-09 03:06:53.000 190 33703.84 35.71 17097.98 88888.00 2015-07-09 03:06:54.000 190 33703.85 35.69 17098.01 88888.00 2015-07-09 03:06:55.000 190 33703.79 35.70 17098.06 37792.54 2015-07-09 03:06:56.000 190 33703.77 35.68 17098.04 88888.00 2015-07-09 03:06:57.000 190 33703.79 35.72 17097.98 88888.00 2015-07-09 03:06:58.000 190 33703.79 35.72 17097.94 88888.00 2015-07-09 03:06:59.000 190 33703.78 35.69 17097.98 88888.00 2015-07-09 03:07:00.000 190 33703.78 35.71 17097.99 37792.53 2015-07-09 03:07:01.000 190 33703.79 35.69 17097.98 88888.00 2015-07-09 03:07:02.000 190 33703.76 35.66 17098.00 88888.00 2015-07-09 03:07:03.000 190 33703.79 35.61 17097.98 88888.00 2015-07-09 03:07:04.000 190 33703.79 35.58 17098.00 88888.00 2015-07-09 03:07:05.000 190 33703.78 35.60 17097.99 37792.59 2015-07-09 03:07:06.000 190 33703.80 35.59 17097.94 88888.00 2015-07-09 03:07:07.000 190 33703.79 35.53 17097.95 88888.00 2015-07-09 03:07:08.000 190 33703.77 35.56 17097.97 88888.00 2015-07-09 03:07:09.000 190 33703.75 35.60 17097.98 88888.00 2015-07-09 03:07:10.000 190 33703.79 35.56 17097.94 37792.58 2015-07-09 03:07:11.000 190 33703.77 35.52 17097.93 88888.00 2015-07-09 03:07:12.000 190 33703.79 35.50 17097.91 88888.00 2015-07-09 03:07:13.000 190 33703.75 35.52 17097.91 88888.00 2015-07-09 03:07:14.000 190 33703.74 35.54 17097.89 88888.00 2015-07-09 03:07:15.000 190 33703.72 35.52 17097.88 37792.58 2015-07-09 03:07:16.000 190 33703.73 35.53 17097.90 88888.00 2015-07-09 03:07:17.000 190 33703.75 35.50 17097.91 88888.00 2015-07-09 03:07:18.000 190 33703.76 35.55 17097.92 88888.00 2015-07-09 03:07:19.000 190 33703.73 35.56 17097.89 88888.00 2015-07-09 03:07:20.000 190 33703.74 35.56 17097.89 37792.50 2015-07-09 03:07:21.000 190 33703.76 35.58 17097.91 88888.00 2015-07-09 03:07:22.000 190 33703.77 35.62 17097.92 88888.00 2015-07-09 03:07:23.000 190 33703.73 35.62 17097.90 88888.00 2015-07-09 03:07:24.000 190 33703.73 35.60 17097.89 88888.00 2015-07-09 03:07:25.000 190 33703.71 35.65 17097.91 37792.52 2015-07-09 03:07:26.000 190 33703.71 35.64 17097.97 88888.00 2015-07-09 03:07:27.000 190 33703.72 35.64 17098.01 88888.00 2015-07-09 03:07:28.000 190 33703.74 35.65 17097.99 88888.00 2015-07-09 03:07:29.000 190 33703.75 35.66 17097.97 88888.00 2015-07-09 03:07:30.000 190 33703.73 35.66 17097.95 37792.60 2015-07-09 03:07:31.000 190 33703.75 35.66 17097.97 88888.00 2015-07-09 03:07:32.000 190 33703.76 35.67 17098.00 88888.00 2015-07-09 03:07:33.000 190 33703.74 35.66 17098.00 88888.00 2015-07-09 03:07:34.000 190 33703.69 35.65 17097.98 88888.00 2015-07-09 03:07:35.000 190 33703.68 35.65 17097.94 37792.52 2015-07-09 03:07:36.000 190 33703.70 35.64 17097.94 88888.00 2015-07-09 03:07:37.000 190 33703.71 35.64 17097.99 88888.00 2015-07-09 03:07:38.000 190 33703.72 35.66 17097.99 88888.00 2015-07-09 03:07:39.000 190 33703.68 35.62 17097.94 88888.00 2015-07-09 03:07:40.000 190 33703.68 35.61 17097.93 37792.50 2015-07-09 03:07:41.000 190 33703.66 35.56 17097.96 88888.00 2015-07-09 03:07:42.000 190 33703.65 35.54 17098.00 88888.00 2015-07-09 03:07:43.000 190 33703.64 35.53 17098.03 88888.00 2015-07-09 03:07:44.000 190 33703.63 35.53 17098.01 88888.00 2015-07-09 03:07:45.000 190 33703.63 35.50 17097.98 37792.40 2015-07-09 03:07:46.000 190 33703.64 35.47 17098.00 88888.00 2015-07-09 03:07:47.000 190 33703.64 35.54 17097.99 88888.00 2015-07-09 03:07:48.000 190 33703.61 35.53 17098.01 88888.00 2015-07-09 03:07:49.000 190 33703.60 35.54 17098.02 88888.00 2015-07-09 03:07:50.000 190 33703.59 35.51 17098.01 37792.33 2015-07-09 03:07:51.000 190 33703.58 35.47 17098.00 88888.00 2015-07-09 03:07:52.000 190 33703.60 35.50 17097.97 88888.00 2015-07-09 03:07:53.000 190 33703.61 35.51 17097.98 88888.00 2015-07-09 03:07:54.000 190 33703.60 35.49 17098.00 88888.00 2015-07-09 03:07:55.000 190 33703.59 35.44 17097.99 37792.33 2015-07-09 03:07:56.000 190 33703.60 35.43 17098.01 88888.00 2015-07-09 03:07:57.000 190 33703.62 35.45 17097.99 88888.00 2015-07-09 03:07:58.000 190 33703.61 35.47 17098.01 88888.00 2015-07-09 03:07:59.000 190 33703.57 35.45 17097.99 88888.00 2015-07-09 03:08:00.000 190 33703.55 35.44 17098.00 37792.33 2015-07-09 03:08:01.000 190 33703.55 35.45 17098.02 88888.00 2015-07-09 03:08:02.000 190 33703.57 35.53 17098.04 88888.00 2015-07-09 03:08:03.000 190 33703.52 35.49 17098.04 88888.00 2015-07-09 03:08:04.000 190 33703.47 35.49 17098.04 88888.00 2015-07-09 03:08:05.000 190 33703.48 35.46 17098.04 37792.37 2015-07-09 03:08:06.000 190 33703.51 35.47 17098.04 88888.00 2015-07-09 03:08:07.000 190 33703.50 35.46 17098.04 88888.00 2015-07-09 03:08:08.000 190 33703.50 35.44 17098.05 88888.00 2015-07-09 03:08:09.000 190 33703.49 35.45 17098.04 88888.00 2015-07-09 03:08:10.000 190 33703.47 35.47 17098.02 37792.22 2015-07-09 03:08:11.000 190 33703.43 35.43 17097.97 88888.00 2015-07-09 03:08:12.000 190 33703.45 35.43 17097.97 88888.00 2015-07-09 03:08:13.000 190 33703.47 35.44 17097.99 88888.00 2015-07-09 03:08:14.000 190 33703.45 35.42 17098.01 88888.00 2015-07-09 03:08:15.000 190 33703.44 35.42 17098.04 37792.25 2015-07-09 03:08:16.000 190 33703.47 35.48 17098.02 88888.00 2015-07-09 03:08:17.000 190 33703.47 35.49 17098.03 88888.00 2015-07-09 03:08:18.000 190 33703.42 35.47 17098.04 88888.00 2015-07-09 03:08:19.000 190 33703.41 35.45 17098.01 88888.00 2015-07-09 03:08:20.000 190 33703.46 35.46 17097.99 37792.25 2015-07-09 03:08:21.000 190 33703.46 35.48 17097.99 88888.00 2015-07-09 03:08:22.000 190 33703.52 35.50 17098.03 88888.00 2015-07-09 03:08:23.000 190 33703.54 35.50 17097.97 88888.00 2015-07-09 03:08:24.000 190 33703.55 35.57 17097.97 88888.00 2015-07-09 03:08:25.000 190 33703.53 35.61 17098.02 37792.28 2015-07-09 03:08:26.000 190 33703.50 35.62 17098.03 88888.00 2015-07-09 03:08:27.000 190 33703.52 35.62 17098.05 88888.00 2015-07-09 03:08:28.000 190 33703.57 35.67 17098.04 88888.00 2015-07-09 03:08:29.000 190 33703.58 35.69 17098.06 88888.00 2015-07-09 03:08:30.000 190 33703.61 35.69 17098.04 37792.35 2015-07-09 03:08:31.000 190 33703.64 35.71 17098.06 88888.00 2015-07-09 03:08:32.000 190 33703.68 35.67 17098.05 88888.00 2015-07-09 03:08:33.000 190 33703.70 35.65 17098.05 88888.00 2015-07-09 03:08:34.000 190 33703.67 35.68 17098.04 88888.00 2015-07-09 03:08:35.000 190 33703.74 35.73 17098.01 37792.41 2015-07-09 03:08:36.000 190 33703.74 35.72 17098.03 88888.00 2015-07-09 03:08:37.000 190 33703.72 35.72 17098.03 88888.00 2015-07-09 03:08:38.000 190 33703.73 35.76 17098.02 88888.00 2015-07-09 03:08:39.000 190 33703.74 35.73 17098.03 88888.00 2015-07-09 03:08:40.000 190 33703.72 35.73 17098.05 37792.55 2015-07-09 03:08:41.000 190 33703.73 35.73 17098.05 88888.00 2015-07-09 03:08:42.000 190 33703.76 35.72 17098.08 88888.00 2015-07-09 03:08:43.000 190 33703.75 35.70 17098.04 88888.00 2015-07-09 03:08:44.000 190 33703.75 35.70 17098.03 88888.00 2015-07-09 03:08:45.000 190 33703.78 35.69 17098.02 37792.50 2015-07-09 03:08:46.000 190 33703.80 35.67 17098.02 88888.00 2015-07-09 03:08:47.000 190 33703.84 35.71 17098.01 88888.00 2015-07-09 03:08:48.000 190 33703.85 35.65 17098.03 88888.00 2015-07-09 03:08:49.000 190 33703.83 35.67 17098.03 88888.00 2015-07-09 03:08:50.000 190 33703.84 35.68 17098.01 37792.59 2015-07-09 03:08:51.000 190 33703.87 35.63 17098.00 88888.00 2015-07-09 03:08:52.000 190 33703.90 35.64 17097.98 88888.00 2015-07-09 03:08:53.000 190 33703.89 35.64 17097.98 88888.00 2015-07-09 03:08:54.000 190 33703.85 35.59 17097.98 88888.00 2015-07-09 03:08:55.000 190 33703.84 35.60 17098.00 37792.66 2015-07-09 03:08:56.000 190 33703.80 35.60 17097.96 88888.00 2015-07-09 03:08:57.000 190 33703.83 35.58 17097.99 88888.00 2015-07-09 03:08:58.000 190 33703.88 35.57 17098.00 88888.00 2015-07-09 03:08:59.000 190 33703.88 35.54 17097.99 88888.00 2015-07-09 03:09:00.000 190 33703.90 35.53 17098.02 37792.57 2015-07-09 03:09:01.000 190 33703.91 35.52 17098.04 88888.00 2015-07-09 03:09:02.000 190 33703.84 35.51 17098.04 88888.00 2015-07-09 03:09:03.000 190 33703.79 35.51 17098.03 88888.00 2015-07-09 03:09:04.000 190 33703.82 35.56 17098.04 88888.00 2015-07-09 03:09:05.000 190 33703.82 35.58 17098.04 37792.55 2015-07-09 03:09:06.000 190 33703.80 35.56 17098.03 88888.00 2015-07-09 03:09:07.000 190 33703.86 35.57 17098.03 88888.00 2015-07-09 03:09:08.000 190 33703.85 35.57 17098.01 88888.00 2015-07-09 03:09:09.000 190 33703.82 35.60 17098.02 88888.00 2015-07-09 03:09:10.000 190 33703.81 35.60 17098.02 37792.55 2015-07-09 03:09:11.000 190 33703.82 35.60 17098.01 88888.00 2015-07-09 03:09:12.000 190 33703.82 35.60 17098.06 88888.00 2015-07-09 03:09:13.000 190 33703.82 35.62 17098.04 88888.00 2015-07-09 03:09:14.000 190 33703.80 35.63 17098.00 88888.00 2015-07-09 03:09:15.000 190 33703.81 35.62 17097.99 37792.58 2015-07-09 03:09:16.000 190 33703.84 35.64 17098.01 88888.00 2015-07-09 03:09:17.000 190 33703.85 35.62 17098.03 88888.00 2015-07-09 03:09:18.000 190 33703.87 35.63 17098.02 88888.00 2015-07-09 03:09:19.000 190 33703.87 35.67 17098.01 88888.00 2015-07-09 03:09:20.000 190 33703.83 35.64 17097.98 37792.55 2015-07-09 03:09:21.000 190 33703.77 35.64 17097.97 88888.00 2015-07-09 03:09:22.000 190 33703.81 35.60 17097.98 88888.00 2015-07-09 03:09:23.000 190 33703.80 35.62 17097.99 88888.00 2015-07-09 03:09:24.000 190 33703.80 35.65 17098.02 88888.00 2015-07-09 03:09:25.000 190 33703.80 35.63 17098.03 37792.56 2015-07-09 03:09:26.000 190 33703.85 35.61 17098.02 88888.00 2015-07-09 03:09:27.000 190 33703.87 35.57 17098.02 88888.00 2015-07-09 03:09:28.000 190 33703.81 35.62 17098.04 88888.00 2015-07-09 03:09:29.000 190 33703.80 35.63 17098.00 88888.00 2015-07-09 03:09:30.000 190 33703.85 35.68 17097.99 37792.54 2015-07-09 03:09:31.000 190 33703.90 35.69 17098.00 88888.00 2015-07-09 03:09:32.000 190 33703.92 35.70 17097.98 88888.00 2015-07-09 03:09:33.000 190 33703.89 35.68 17097.97 88888.00 2015-07-09 03:09:34.000 190 33703.87 35.65 17098.00 88888.00 2015-07-09 03:09:35.000 190 33703.89 35.64 17097.98 37792.60 2015-07-09 03:09:36.000 190 33703.92 35.67 17097.99 88888.00 2015-07-09 03:09:37.000 190 33703.93 35.66 17097.99 88888.00 2015-07-09 03:09:38.000 190 33703.91 35.65 17097.99 88888.00 2015-07-09 03:09:39.000 190 33703.89 35.68 17097.97 88888.00 2015-07-09 03:09:40.000 190 33703.89 35.70 17097.98 37792.65 2015-07-09 03:09:41.000 190 33703.92 35.69 17097.99 88888.00 2015-07-09 03:09:42.000 190 33703.96 35.74 17098.00 88888.00 2015-07-09 03:09:43.000 190 33703.97 35.75 17098.04 88888.00 2015-07-09 03:09:44.000 190 33703.99 35.72 17098.02 88888.00 2015-07-09 03:09:45.000 190 33703.95 35.74 17098.00 37792.65 2015-07-09 03:09:46.000 190 33703.94 35.74 17097.98 88888.00 2015-07-09 03:09:47.000 190 33703.96 35.75 17097.91 88888.00 2015-07-09 03:09:48.000 190 33703.95 35.72 17097.93 88888.00 2015-07-09 03:09:49.000 190 33704.01 35.73 17097.93 88888.00 2015-07-09 03:09:50.000 190 33704.07 35.81 17097.93 37792.75 2015-07-09 03:09:51.000 190 33704.06 35.76 17097.94 88888.00 2015-07-09 03:09:52.000 190 33704.08 35.76 17097.97 88888.00 2015-07-09 03:09:53.000 190 33704.06 35.77 17097.93 88888.00 2015-07-09 03:09:54.000 190 33704.07 35.73 17097.92 88888.00 2015-07-09 03:09:55.000 190 33704.07 35.71 17097.93 37792.78 2015-07-09 03:09:56.000 190 33704.08 35.75 17097.96 88888.00 2015-07-09 03:09:57.000 190 33704.11 35.75 17097.99 88888.00 2015-07-09 03:09:58.000 190 33704.12 35.73 17097.95 88888.00 2015-07-09 03:09:59.000 190 33704.11 35.70 17097.92 88888.00 2015-07-09 03:10:00.000 190 33704.11 35.71 17097.95 37792.84 2015-07-09 03:10:01.000 190 33704.14 35.74 17097.96 88888.00 2015-07-09 03:10:02.000 190 33704.11 35.70 17097.95 88888.00 2015-07-09 03:10:03.000 190 33704.10 35.71 17097.95 88888.00 2015-07-09 03:10:04.000 190 33704.12 35.76 17097.95 88888.00 2015-07-09 03:10:05.000 190 33704.11 35.78 17097.92 37792.83 2015-07-09 03:10:06.000 190 33704.14 35.76 17097.92 88888.00 2015-07-09 03:10:07.000 190 33704.14 35.73 17097.94 88888.00 2015-07-09 03:10:08.000 190 33704.14 35.72 17097.93 88888.00 2015-07-09 03:10:09.000 190 33704.13 35.72 17097.89 88888.00 2015-07-09 03:10:10.000 190 33704.13 35.70 17097.88 37792.82 2015-07-09 03:10:11.000 190 33704.15 35.73 17097.90 88888.00 2015-07-09 03:10:12.000 190 33704.16 35.75 17097.92 88888.00 2015-07-09 03:10:13.000 190 33704.15 35.78 17097.95 88888.00 2015-07-09 03:10:14.000 190 33704.14 35.75 17097.90 88888.00 2015-07-09 03:10:15.000 190 33704.10 35.73 17097.90 37792.88 2015-07-09 03:10:16.000 190 33704.10 35.75 17097.92 88888.00 2015-07-09 03:10:17.000 190 33704.10 35.71 17097.93 88888.00 2015-07-09 03:10:18.000 190 33704.11 35.68 17097.95 88888.00 2015-07-09 03:10:19.000 190 33704.15 35.75 17097.95 88888.00 2015-07-09 03:10:20.000 190 33704.12 35.80 17097.97 37792.84 2015-07-09 03:10:21.000 190 33704.09 35.77 17097.96 88888.00 2015-07-09 03:10:22.000 190 33704.08 35.79 17097.99 88888.00 2015-07-09 03:10:23.000 190 33704.07 35.77 17097.99 88888.00 2015-07-09 03:10:24.000 190 33704.09 35.78 17097.97 88888.00 2015-07-09 03:10:25.000 190 33704.07 35.77 17097.95 37792.90 2015-07-09 03:10:26.000 190 33704.07 35.77 17097.93 88888.00 2015-07-09 03:10:27.000 190 33704.13 35.77 17097.93 88888.00 2015-07-09 03:10:28.000 190 33704.12 35.74 17097.93 88888.00 2015-07-09 03:10:29.000 190 33704.11 35.70 17097.94 88888.00 2015-07-09 03:10:30.000 190 33704.12 35.65 17097.93 37792.72 2015-07-09 03:10:31.000 190 33704.12 35.72 17097.94 88888.00 2015-07-09 03:10:32.000 190 33704.14 35.75 17097.95 88888.00 2015-07-09 03:10:33.000 190 33704.09 35.73 17097.91 88888.00 2015-07-09 03:10:34.000 190 33704.10 35.75 17097.92 88888.00 2015-07-09 03:10:35.000 190 33704.11 35.77 17097.94 37792.80 2015-07-09 03:10:36.000 190 33704.14 35.82 17097.95 88888.00 2015-07-09 03:10:37.000 190 33704.15 35.83 17097.94 88888.00 2015-07-09 03:10:38.000 190 33704.19 35.81 17097.95 88888.00 2015-07-09 03:10:39.000 190 33704.15 35.79 17097.92 88888.00 2015-07-09 03:10:40.000 190 33704.14 35.83 17097.94 37792.82 2015-07-09 03:10:41.000 190 33704.17 35.85 17097.96 88888.00 2015-07-09 03:10:42.000 190 33704.19 35.83 17097.95 88888.00 2015-07-09 03:10:43.000 190 33704.17 35.79 17097.95 88888.00 2015-07-09 03:10:44.000 190 33704.11 35.78 17097.96 88888.00 2015-07-09 03:10:45.000 190 33704.10 35.77 17097.94 37792.78 2015-07-09 03:10:46.000 190 33704.10 35.76 17097.98 88888.00 2015-07-09 03:10:47.000 190 33704.13 35.74 17098.01 88888.00 2015-07-09 03:10:48.000 190 33704.14 35.78 17097.98 88888.00 2015-07-09 03:10:49.000 190 33704.13 35.77 17098.01 88888.00 2015-07-09 03:10:50.000 190 33704.11 35.78 17097.99 37792.81 2015-07-09 03:10:51.000 190 33704.10 35.76 17097.98 88888.00 2015-07-09 03:10:52.000 190 33704.11 35.80 17097.98 88888.00 2015-07-09 03:10:53.000 190 33704.12 35.81 17097.98 88888.00 2015-07-09 03:10:54.000 190 33704.12 35.81 17097.95 88888.00 2015-07-09 03:10:55.000 190 33704.13 35.82 17097.96 37792.88 2015-07-09 03:10:56.000 190 33704.12 35.79 17097.93 88888.00 2015-07-09 03:10:57.000 190 33704.11 35.79 17097.90 88888.00 2015-07-09 03:10:58.000 190 33704.10 35.79 17097.90 88888.00 2015-07-09 03:10:59.000 190 33704.12 35.81 17097.91 88888.00 2015-07-09 03:11:00.000 190 33704.16 35.81 17097.94 37792.93 2015-07-09 03:11:01.000 190 33704.14 35.81 17097.92 88888.00 2015-07-09 03:11:02.000 190 33704.14 35.83 17097.92 88888.00 2015-07-09 03:11:03.000 190 33704.20 35.85 17097.97 88888.00 2015-07-09 03:11:04.000 190 33704.24 35.86 17097.96 88888.00 2015-07-09 03:11:05.000 190 33704.22 35.85 17097.97 37792.85 2015-07-09 03:11:06.000 190 33704.23 35.88 17097.95 88888.00 2015-07-09 03:11:07.000 190 33704.17 35.87 17097.94 88888.00 2015-07-09 03:11:08.000 190 33704.15 35.86 17097.91 88888.00 2015-07-09 03:11:09.000 190 33704.21 35.88 17097.91 88888.00 2015-07-09 03:11:10.000 190 33704.24 35.88 17097.94 37792.94 2015-07-09 03:11:11.000 190 33704.23 35.92 17097.94 88888.00 2015-07-09 03:11:12.000 190 33704.31 35.96 17097.92 88888.00 2015-07-09 03:11:13.000 190 33704.34 35.94 17097.90 88888.00 2015-07-09 03:11:14.000 190 33704.36 35.94 17097.93 88888.00 2015-07-09 03:11:15.000 190 33704.33 35.98 17097.94 37792.93 2015-07-09 03:11:16.000 190 33704.33 35.99 17097.95 88888.00 2015-07-09 03:11:17.000 190 33704.34 36.01 17097.97 88888.00 2015-07-09 03:11:18.000 190 33704.30 36.02 17097.96 88888.00 2015-07-09 03:11:19.000 190 33704.30 36.02 17097.94 88888.00 2015-07-09 03:11:20.000 190 33704.34 36.03 17097.97 37793.07 2015-07-09 03:11:21.000 190 33704.34 36.04 17097.95 88888.00 2015-07-09 03:11:22.000 190 33704.38 36.05 17097.95 88888.00 2015-07-09 03:11:23.000 190 33704.36 36.06 17098.00 88888.00 2015-07-09 03:11:24.000 190 33704.38 36.08 17098.00 88888.00 2015-07-09 03:11:25.000 190 33704.42 36.12 17097.98 37793.06 2015-07-09 03:11:26.000 190 33704.38 36.11 17098.00 88888.00 2015-07-09 03:11:27.000 190 33704.41 36.11 17098.02 88888.00 2015-07-09 03:11:28.000 190 33704.41 36.07 17098.02 88888.00 2015-07-09 03:11:29.000 190 33704.45 36.06 17098.00 88888.00 2015-07-09 03:11:30.000 190 33704.49 36.07 17097.97 37793.07 2015-07-09 03:11:31.000 190 33704.46 36.10 17097.99 88888.00 2015-07-09 03:11:32.000 190 33704.45 36.09 17098.03 88888.00 2015-07-09 03:11:33.000 190 33704.45 36.11 17098.02 88888.00 2015-07-09 03:11:34.000 190 33704.50 36.14 17097.97 88888.00 2015-07-09 03:11:35.000 190 33704.49 36.14 17097.94 37793.13 2015-07-09 03:11:36.000 190 33704.48 36.16 17097.96 88888.00 2015-07-09 03:11:37.000 190 33704.48 36.13 17098.03 88888.00 2015-07-09 03:11:38.000 190 33704.48 36.08 17098.01 88888.00 2015-07-09 03:11:39.000 190 33704.49 36.10 17097.97 88888.00 2015-07-09 03:11:40.000 190 33704.48 36.11 17097.97 37793.18 2015-07-09 03:11:41.000 190 33704.47 36.08 17097.92 88888.00 2015-07-09 03:11:42.000 190 33704.48 36.09 17097.94 88888.00 2015-07-09 03:11:43.000 190 33704.45 36.11 17098.00 88888.00 2015-07-09 03:11:44.000 190 33704.48 36.12 17097.98 88888.00 2015-07-09 03:11:45.000 190 33704.50 36.11 17097.97 37793.17 2015-07-09 03:11:46.000 190 33704.50 36.11 17097.96 88888.00 2015-07-09 03:11:47.000 190 33704.50 36.10 17097.98 88888.00 2015-07-09 03:11:48.000 190 33704.49 36.11 17097.97 88888.00 2015-07-09 03:11:49.000 190 33704.53 36.14 17097.94 88888.00 2015-07-09 03:11:50.000 190 33704.58 36.16 17097.93 37793.08 2015-07-09 03:11:51.000 190 33704.57 36.14 17097.96 88888.00 2015-07-09 03:11:52.000 190 33704.51 36.12 17097.96 88888.00 2015-07-09 03:11:53.000 190 33704.46 36.08 17097.92 88888.00 2015-07-09 03:11:54.000 190 33704.48 36.12 17097.93 88888.00 2015-07-09 03:11:55.000 190 33704.49 36.08 17097.93 37793.07 2015-07-09 03:11:56.000 190 33704.48 36.09 17097.94 88888.00 2015-07-09 03:11:57.000 190 33704.45 36.11 17097.98 88888.00 2015-07-09 03:11:58.000 190 33704.47 36.10 17098.00 88888.00 2015-07-09 03:11:59.000 190 33704.50 36.07 17098.00 88888.00 2015-07-09 03:12:00.000 190 33704.46 36.08 17097.98 37793.19 2015-07-09 03:12:01.000 190 33704.46 36.08 17097.99 88888.00 2015-07-09 03:12:02.000 190 33704.44 36.10 17097.98 88888.00 2015-07-09 03:12:03.000 190 33704.43 36.11 17097.91 88888.00 2015-07-09 03:12:04.000 190 33704.45 36.05 17097.95 88888.00 2015-07-09 03:12:05.000 190 33704.44 36.03 17097.93 37793.10 2015-07-09 03:12:06.000 190 33704.46 36.06 17097.95 88888.00 2015-07-09 03:12:07.000 190 33704.46 36.08 17097.98 88888.00 2015-07-09 03:12:08.000 190 33704.42 36.10 17097.98 88888.00 2015-07-09 03:12:09.000 190 33704.39 36.12 17097.99 88888.00 2015-07-09 03:12:10.000 190 33704.39 36.07 17097.98 37793.20 2015-07-09 03:12:11.000 190 33704.41 36.09 17097.97 88888.00 2015-07-09 03:12:12.000 190 33704.41 36.11 17098.00 88888.00 2015-07-09 03:12:13.000 190 33704.38 36.06 17098.02 88888.00 2015-07-09 03:12:14.000 190 33704.37 36.05 17098.02 88888.00 2015-07-09 03:12:15.000 190 33704.39 36.04 17098.01 37793.15 2015-07-09 03:12:16.000 190 33704.39 36.03 17097.98 88888.00 2015-07-09 03:12:17.000 190 33704.36 36.04 17097.97 88888.00 2015-07-09 03:12:18.000 190 33704.33 36.06 17097.99 88888.00 2015-07-09 03:12:19.000 190 33704.39 36.07 17097.99 88888.00 2015-07-09 03:12:20.000 190 33704.39 36.07 17097.98 37793.06 2015-07-09 03:12:21.000 190 33704.40 36.07 17098.01 88888.00 2015-07-09 03:12:22.000 190 33704.40 36.05 17097.99 88888.00 2015-07-09 03:12:23.000 190 33704.34 36.04 17098.00 88888.00 2015-07-09 03:12:24.000 190 33704.35 36.00 17097.97 88888.00 2015-07-09 03:12:25.000 190 33704.33 36.04 17097.97 37793.04 2015-07-09 03:12:26.000 190 33704.37 36.11 17097.96 88888.00 2015-07-09 03:12:27.000 190 33704.36 36.06 17097.95 88888.00 2015-07-09 03:12:28.000 190 33704.36 36.08 17097.94 88888.00 2015-07-09 03:12:29.000 190 33704.33 36.06 17097.98 88888.00 2015-07-09 03:12:30.000 190 33704.31 36.06 17097.95 37792.99 2015-07-09 03:12:31.000 190 33704.31 36.07 17097.91 88888.00 2015-07-09 03:12:32.000 190 33704.33 36.07 17097.95 88888.00 2015-07-09 03:12:33.000 190 33704.31 36.04 17097.95 88888.00 2015-07-09 03:12:34.000 190 33704.31 36.03 17097.98 88888.00 2015-07-09 03:12:35.000 190 33704.30 36.00 17097.99 37793.11 2015-07-09 03:12:36.000 190 33704.35 36.06 17097.99 88888.00 2015-07-09 03:12:37.000 190 33704.37 36.06 17098.00 88888.00 2015-07-09 03:12:38.000 190 33704.37 36.04 17098.02 88888.00 2015-07-09 03:12:39.000 190 33704.37 36.07 17097.98 88888.00 2015-07-09 03:12:40.000 190 33704.33 36.06 17097.95 37793.13 2015-07-09 03:12:41.000 190 33704.38 36.09 17097.91 88888.00 2015-07-09 03:12:42.000 190 33704.37 36.09 17097.93 88888.00 2015-07-09 03:12:43.000 190 33704.38 36.11 17097.92 88888.00 2015-07-09 03:12:44.000 190 33704.38 36.11 17097.91 88888.00 2015-07-09 03:12:45.000 190 33704.44 36.12 17097.90 37793.13 2015-07-09 03:12:46.000 190 33704.43 36.13 17097.90 88888.00 2015-07-09 03:12:47.000 190 33704.43 36.10 17097.92 88888.00 2015-07-09 03:12:48.000 190 33704.42 36.10 17097.91 88888.00 2015-07-09 03:12:49.000 190 33704.36 36.10 17097.91 88888.00 2015-07-09 03:12:50.000 190 33704.34 36.08 17097.93 37793.08 2015-07-09 03:12:51.000 190 33704.34 36.12 17097.95 88888.00 2015-07-09 03:12:52.000 190 33704.37 36.13 17097.95 88888.00 2015-07-09 03:12:53.000 190 33704.38 36.12 17097.95 88888.00 2015-07-09 03:12:54.000 190 33704.39 36.14 17097.95 88888.00 2015-07-09 03:12:55.000 190 33704.42 36.15 17097.96 37793.12 2015-07-09 03:12:56.000 190 33704.46 36.20 17097.97 88888.00 2015-07-09 03:12:57.000 190 33704.43 36.18 17097.96 88888.00 2015-07-09 03:12:58.000 190 33704.40 36.18 17097.95 88888.00 2015-07-09 03:12:59.000 190 33704.37 36.16 17097.94 88888.00 2015-07-09 03:13:00.000 190 33704.40 36.17 17097.97 37793.12 2015-07-09 03:13:01.000 190 33704.39 36.20 17097.99 88888.00 2015-07-09 03:13:02.000 190 33704.40 36.16 17097.98 88888.00 2015-07-09 03:13:03.000 190 33704.42 36.18 17097.98 88888.00 2015-07-09 03:13:04.000 190 33704.37 36.22 17097.97 88888.00 2015-07-09 03:13:05.000 190 33704.42 36.22 17097.98 37793.10 2015-07-09 03:13:06.000 190 33704.45 36.17 17097.98 88888.00 2015-07-09 03:13:07.000 190 33704.47 36.17 17097.97 88888.00 2015-07-09 03:13:08.000 190 33704.45 36.19 17097.93 88888.00 2015-07-09 03:13:09.000 190 33704.44 36.19 17097.93 88888.00 2015-07-09 03:13:10.000 190 33704.41 36.22 17097.93 37793.02 2015-07-09 03:13:11.000 190 33704.40 36.24 17097.94 88888.00 2015-07-09 03:13:12.000 190 33704.36 36.25 17097.98 88888.00 2015-07-09 03:13:13.000 190 33704.38 36.25 17097.98 88888.00 2015-07-09 03:13:14.000 190 33704.38 36.27 17097.95 88888.00 2015-07-09 03:13:15.000 190 33704.36 36.28 17097.94 37793.07 2015-07-09 03:13:16.000 190 33704.37 36.29 17097.95 88888.00 2015-07-09 03:13:17.000 190 33704.37 36.29 17097.97 88888.00 2015-07-09 03:13:18.000 190 33704.37 36.31 17097.93 88888.00 2015-07-09 03:13:19.000 190 33704.38 36.31 17097.93 88888.00 2015-07-09 03:13:20.000 190 33704.41 36.31 17097.93 37793.11 2015-07-09 03:13:21.000 190 33704.36 36.31 17097.92 88888.00 2015-07-09 03:13:22.000 190 33704.37 36.28 17097.89 88888.00 2015-07-09 03:13:23.000 190 33704.37 36.31 17097.92 88888.00 2015-07-09 03:13:24.000 190 33704.36 36.36 17097.91 88888.00 2015-07-09 03:13:25.000 190 33704.33 36.34 17097.89 37793.00 2015-07-09 03:13:26.000 190 33704.33 36.35 17097.89 88888.00 2015-07-09 03:13:27.000 190 33704.34 36.37 17097.90 88888.00 2015-07-09 03:13:28.000 190 33704.35 36.40 17097.92 88888.00 2015-07-09 03:13:29.000 190 33704.33 36.37 17097.97 88888.00 2015-07-09 03:13:30.000 190 33704.35 36.41 17098.00 37793.04 2015-07-09 03:13:31.000 190 33704.40 36.38 17098.01 88888.00 2015-07-09 03:13:32.000 190 33704.40 36.37 17098.02 88888.00 2015-07-09 03:13:33.000 190 33704.42 36.36 17098.01 88888.00 2015-07-09 03:13:34.000 190 33704.41 36.41 17098.00 88888.00 2015-07-09 03:13:35.000 190 33704.40 36.41 17097.96 37793.07 2015-07-09 03:13:36.000 190 33704.35 36.39 17097.93 88888.00 2015-07-09 03:13:37.000 190 33704.36 36.43 17097.95 88888.00 2015-07-09 03:13:38.000 190 33704.34 36.43 17097.98 88888.00 2015-07-09 03:13:39.000 190 33704.31 36.45 17097.98 88888.00 2015-07-09 03:13:40.000 190 33704.35 36.45 17097.98 37793.04 2015-07-09 03:13:41.000 190 33704.34 36.46 17097.99 88888.00 2015-07-09 03:13:42.000 190 33704.34 36.46 17097.96 88888.00 2015-07-09 03:13:43.000 190 33704.32 36.49 17097.96 88888.00 2015-07-09 03:13:44.000 190 33704.31 36.48 17097.98 88888.00 2015-07-09 03:13:45.000 190 33704.31 36.48 17098.00 37793.06 2015-07-09 03:13:46.000 190 33704.35 36.48 17098.04 88888.00 2015-07-09 03:13:47.000 190 33704.40 36.48 17097.99 88888.00 2015-07-09 03:13:48.000 190 33704.38 36.49 17097.99 88888.00 2015-07-09 03:13:49.000 190 33704.32 36.48 17097.98 88888.00 2015-07-09 03:13:50.000 190 33704.34 36.49 17097.96 37792.99 2015-07-09 03:13:51.000 190 33704.33 36.47 17097.99 88888.00 2015-07-09 03:13:52.000 190 33704.38 36.46 17098.03 88888.00 2015-07-09 03:13:53.000 190 33704.38 36.47 17098.00 88888.00 2015-07-09 03:13:54.000 190 33704.39 36.47 17097.98 88888.00 2015-07-09 03:13:55.000 190 33704.39 36.46 17097.97 37793.00 2015-07-09 03:13:56.000 190 33704.42 36.49 17097.97 88888.00 2015-07-09 03:13:57.000 190 33704.44 36.50 17097.99 88888.00 2015-07-09 03:13:58.000 190 33704.44 36.51 17097.97 88888.00 2015-07-09 03:13:59.000 190 33704.43 36.49 17097.95 88888.00 2015-07-09 03:14:00.000 190 33704.40 36.47 17097.94 37793.09 2015-07-09 03:14:01.000 190 33704.41 36.48 17097.94 88888.00 2015-07-09 03:14:02.000 190 33704.44 36.52 17097.94 88888.00 2015-07-09 03:14:03.000 190 33704.44 36.50 17097.94 88888.00 2015-07-09 03:14:04.000 190 33704.44 36.51 17097.94 88888.00 2015-07-09 03:14:05.000 190 33704.42 36.49 17097.93 37793.01 2015-07-09 03:14:06.000 190 33704.44 36.52 17097.89 88888.00 2015-07-09 03:14:07.000 190 33704.47 36.51 17097.93 88888.00 2015-07-09 03:14:08.000 190 33704.43 36.52 17097.94 88888.00 2015-07-09 03:14:09.000 190 33704.43 36.54 17097.96 88888.00 2015-07-09 03:14:10.000 190 33704.44 36.56 17097.93 37793.06 2015-07-09 03:14:11.000 190 33704.46 36.63 17097.95 88888.00 2015-07-09 03:14:12.000 190 33704.44 36.57 17097.97 88888.00 2015-07-09 03:14:13.000 190 33704.42 36.55 17097.96 88888.00 2015-07-09 03:14:14.000 190 33704.47 36.57 17097.93 88888.00 2015-07-09 03:14:15.000 190 33704.49 36.58 17097.95 37793.09 2015-07-09 03:14:16.000 190 33704.48 36.59 17097.95 88888.00 2015-07-09 03:14:17.000 190 33704.50 36.57 17097.95 88888.00 2015-07-09 03:14:18.000 190 33704.56 36.56 17097.96 88888.00 2015-07-09 03:14:19.000 190 33704.52 36.55 17097.95 88888.00 2015-07-09 03:14:20.000 190 33704.51 36.58 17097.95 37793.14 2015-07-09 03:14:21.000 190 33704.53 36.56 17097.98 88888.00 2015-07-09 03:14:22.000 190 33704.52 36.54 17097.95 88888.00 2015-07-09 03:14:23.000 190 33704.49 36.51 17097.92 88888.00 2015-07-09 03:14:24.000 190 33704.45 36.52 17097.91 88888.00 2015-07-09 03:14:25.000 190 33704.47 36.53 17097.89 37793.16 2015-07-09 03:14:26.000 190 33704.54 36.57 17097.90 88888.00 2015-07-09 03:14:27.000 190 33704.57 36.57 17097.93 88888.00 2015-07-09 03:14:28.000 190 33704.53 36.56 17097.93 88888.00 2015-07-09 03:14:29.000 190 33704.54 36.56 17097.95 88888.00 2015-07-09 03:14:30.000 190 33704.52 36.50 17097.96 37793.15 2015-07-09 03:14:31.000 190 33704.56 36.57 17097.99 88888.00 2015-07-09 03:14:32.000 190 33704.57 36.60 17097.95 88888.00 2015-07-09 03:14:33.000 190 33704.58 36.58 17097.90 88888.00 2015-07-09 03:14:34.000 190 33704.62 36.58 17097.93 88888.00 2015-07-09 03:14:35.000 190 33704.60 36.56 17097.95 37793.17 2015-07-09 03:14:36.000 190 33704.59 36.55 17097.96 88888.00 2015-07-09 03:14:37.000 190 33704.60 36.52 17097.98 88888.00 2015-07-09 03:14:38.000 190 33704.61 36.54 17097.96 88888.00 2015-07-09 03:14:39.000 190 33704.62 36.54 17097.97 88888.00 2015-07-09 03:14:40.000 190 33704.69 36.57 17097.97 37793.26 2015-07-09 03:14:41.000 190 33704.67 36.59 17097.95 88888.00 2015-07-09 03:14:42.000 190 33704.66 36.60 17097.94 88888.00 2015-07-09 03:14:43.000 190 33704.64 36.55 17097.97 88888.00 2015-07-09 03:14:44.000 190 33704.65 36.53 17097.95 88888.00 2015-07-09 03:14:45.000 190 33704.65 36.51 17097.94 37793.21 2015-07-09 03:14:46.000 190 33704.66 36.52 17097.95 88888.00 2015-07-09 03:14:47.000 190 33704.65 36.47 17097.94 88888.00 2015-07-09 03:14:48.000 190 33704.62 36.44 17097.95 88888.00 2015-07-09 03:14:49.000 190 33704.62 36.41 17097.96 88888.00 2015-07-09 03:14:50.000 190 33704.63 36.41 17097.94 37793.28 2015-07-09 03:14:51.000 190 33704.66 36.45 17097.97 88888.00 2015-07-09 03:14:52.000 190 33704.67 36.49 17098.00 88888.00 2015-07-09 03:14:53.000 190 33704.68 36.48 17097.97 88888.00 2015-07-09 03:14:54.000 190 33704.69 36.48 17097.93 88888.00 2015-07-09 03:14:55.000 190 33704.71 36.50 17097.93 37793.34 2015-07-09 03:14:56.000 190 33704.73 36.49 17097.96 88888.00 2015-07-09 03:14:57.000 190 33704.70 36.49 17097.96 88888.00 2015-07-09 03:14:58.000 190 33704.70 36.48 17097.93 88888.00 2015-07-09 03:14:59.000 190 33704.72 36.47 17097.92 88888.00 2015-07-09 03:15:00.000 190 33704.71 36.51 17097.96 37793.32 2015-07-09 03:15:01.000 190 33704.73 36.53 17098.00 88888.00 2015-07-09 03:15:02.000 190 33704.71 36.52 17097.99 88888.00 2015-07-09 03:15:03.000 190 33704.72 36.49 17097.95 88888.00 2015-07-09 03:15:04.000 190 33704.72 36.49 17097.91 88888.00 2015-07-09 03:15:05.000 190 33704.70 36.54 17097.90 37793.27 2015-07-09 03:15:06.000 190 33704.70 36.50 17097.90 88888.00 2015-07-09 03:15:07.000 190 33704.70 36.48 17097.91 88888.00 2015-07-09 03:15:08.000 190 33704.70 36.42 17097.94 88888.00 2015-07-09 03:15:09.000 190 33704.72 36.42 17097.96 88888.00 2015-07-09 03:15:10.000 190 33704.74 36.48 17097.92 37793.29 2015-07-09 03:15:11.000 190 33704.72 36.47 17097.96 88888.00 2015-07-09 03:15:12.000 190 33704.73 36.44 17097.93 88888.00 2015-07-09 03:15:13.000 190 33704.79 36.44 17097.93 88888.00 2015-07-09 03:15:14.000 190 33704.80 36.49 17097.92 88888.00 2015-07-09 03:15:15.000 190 33704.73 36.44 17097.91 37793.32 2015-07-09 03:15:16.000 190 33704.71 36.42 17097.93 88888.00 2015-07-09 03:15:17.000 190 33704.74 36.49 17097.94 88888.00 2015-07-09 03:15:18.000 190 33704.74 36.41 17097.94 88888.00 2015-07-09 03:15:19.000 190 33704.77 36.42 17097.95 88888.00 2015-07-09 03:15:20.000 190 33704.71 36.45 17097.93 37793.32 2015-07-09 03:15:21.000 190 33704.72 36.43 17097.97 88888.00 2015-07-09 03:15:22.000 190 33704.76 36.43 17097.96 88888.00 2015-07-09 03:15:23.000 190 33704.76 36.41 17097.93 88888.00 2015-07-09 03:15:24.000 190 33704.76 36.44 17097.95 88888.00 2015-07-09 03:15:25.000 190 33704.72 36.40 17097.95 37793.33 2015-07-09 03:15:26.000 190 33704.72 36.41 17097.95 88888.00 2015-07-09 03:15:27.000 190 33704.72 36.43 17097.94 88888.00 2015-07-09 03:15:28.000 190 33704.71 36.45 17097.95 88888.00 2015-07-09 03:15:29.000 190 33704.73 36.48 17097.92 88888.00 2015-07-09 03:15:30.000 190 33704.71 36.47 17097.95 37793.34 2015-07-09 03:15:31.000 190 33704.66 36.46 17097.95 88888.00 2015-07-09 03:15:32.000 190 33704.69 36.49 17097.90 88888.00 2015-07-09 03:15:33.000 190 33704.72 36.47 17097.88 88888.00 2015-07-09 03:15:34.000 190 33704.73 36.46 17097.93 88888.00 2015-07-09 03:15:35.000 190 33704.72 36.50 17097.93 37793.31 2015-07-09 03:15:36.000 190 33704.73 36.48 17097.91 88888.00 2015-07-09 03:15:37.000 190 33704.74 36.51 17097.94 88888.00 2015-07-09 03:15:38.000 190 33704.78 36.54 17097.93 88888.00 2015-07-09 03:15:39.000 190 33704.78 36.56 17097.89 88888.00 2015-07-09 03:15:40.000 190 33704.77 36.50 17097.90 37793.43 2015-07-09 03:15:41.000 190 33704.77 36.45 17097.89 88888.00 2015-07-09 03:15:42.000 190 33704.76 36.43 17097.87 88888.00 2015-07-09 03:15:43.000 190 33704.76 36.44 17097.87 88888.00 2015-07-09 03:15:44.000 190 33704.76 36.45 17097.90 88888.00 2015-07-09 03:15:45.000 190 33704.74 36.46 17097.92 37793.33 2015-07-09 03:15:46.000 190 33704.75 36.46 17097.91 88888.00 2015-07-09 03:15:47.000 190 33704.73 36.47 17097.95 88888.00 2015-07-09 03:15:48.000 190 33704.75 36.53 17097.95 88888.00 2015-07-09 03:15:49.000 190 33704.80 36.54 17097.96 88888.00 2015-07-09 03:15:50.000 190 33704.79 36.52 17097.93 37793.40 2015-07-09 03:15:51.000 190 33704.76 36.51 17097.90 88888.00 2015-07-09 03:15:52.000 190 33704.75 36.48 17097.86 88888.00 2015-07-09 03:15:53.000 190 33704.82 36.45 17097.86 88888.00 2015-07-09 03:15:54.000 190 33704.86 36.48 17097.87 88888.00 2015-07-09 03:15:55.000 190 33704.86 36.47 17097.89 37793.48 2015-07-09 03:15:56.000 190 33704.86 36.47 17097.87 88888.00 2015-07-09 03:15:57.000 190 33704.81 36.50 17097.87 88888.00 2015-07-09 03:15:58.000 190 33704.80 36.50 17097.90 88888.00 2015-07-09 03:15:59.000 190 33704.78 36.47 17097.90 88888.00 2015-07-09 03:16:00.000 190 33704.81 36.47 17097.89 37793.46 2015-07-09 03:16:01.000 190 33704.84 36.47 17097.92 88888.00 2015-07-09 03:16:02.000 190 33704.85 36.46 17097.93 88888.00 2015-07-09 03:16:03.000 190 33704.84 36.46 17097.92 88888.00 2015-07-09 03:16:04.000 190 33704.81 36.47 17097.91 88888.00 2015-07-09 03:16:05.000 190 33704.86 36.47 17097.90 37793.39 2015-07-09 03:16:06.000 190 33704.90 36.48 17097.91 88888.00 2015-07-09 03:16:07.000 190 33704.89 36.44 17097.91 88888.00 2015-07-09 03:16:08.000 190 33704.90 36.41 17097.92 88888.00 2015-07-09 03:16:09.000 190 33704.90 36.41 17097.91 88888.00 2015-07-09 03:16:10.000 190 33704.88 36.41 17097.92 37793.37 2015-07-09 03:16:11.000 190 33704.89 36.45 17097.97 88888.00 2015-07-09 03:16:12.000 190 33704.87 36.45 17097.99 88888.00 2015-07-09 03:16:13.000 190 33704.88 36.45 17098.00 88888.00 2015-07-09 03:16:14.000 190 33704.88 36.48 17098.01 88888.00 2015-07-09 03:16:15.000 190 33704.89 36.48 17098.02 37793.43 2015-07-09 03:16:16.000 190 33704.90 36.50 17097.99 88888.00 2015-07-09 03:16:17.000 190 33704.88 36.48 17097.94 88888.00 2015-07-09 03:16:18.000 190 33704.92 36.45 17097.93 88888.00 2015-07-09 03:16:19.000 190 33704.90 36.47 17097.90 88888.00 2015-07-09 03:16:20.000 190 33704.91 36.52 17097.95 37793.51 2015-07-09 03:16:21.000 190 33704.90 36.52 17098.03 88888.00 2015-07-09 03:16:22.000 190 33704.92 36.46 17097.99 88888.00 2015-07-09 03:16:23.000 190 33704.92 36.51 17097.96 88888.00 2015-07-09 03:16:24.000 190 33704.95 36.53 17097.97 88888.00 2015-07-09 03:16:25.000 190 33704.96 36.54 17097.95 37793.42 2015-07-09 03:16:26.000 190 33704.93 36.54 17097.93 88888.00 2015-07-09 03:16:27.000 190 33704.89 36.54 17097.91 88888.00 2015-07-09 03:16:28.000 190 33704.91 36.53 17097.92 88888.00 2015-07-09 03:16:29.000 190 33704.95 36.52 17097.96 88888.00 2015-07-09 03:16:30.000 190 33704.93 36.52 17097.94 37793.54 2015-07-09 03:16:31.000 190 33704.98 36.52 17097.93 88888.00 2015-07-09 03:16:32.000 190 33704.95 36.50 17097.92 88888.00 2015-07-09 03:16:33.000 190 33704.91 36.49 17097.88 88888.00 2015-07-09 03:16:34.000 190 33704.92 36.45 17097.86 88888.00 2015-07-09 03:16:35.000 190 33704.91 36.47 17097.85 37793.45 2015-07-09 03:16:36.000 190 33704.91 36.53 17097.89 88888.00 2015-07-09 03:16:37.000 190 33704.92 36.54 17097.89 88888.00 2015-07-09 03:16:38.000 190 33704.93 36.56 17097.89 88888.00 2015-07-09 03:16:39.000 190 33704.97 36.55 17097.94 88888.00 2015-07-09 03:16:40.000 190 33704.98 36.54 17097.92 37793.54 2015-07-09 03:16:41.000 190 33704.92 36.53 17097.86 88888.00 2015-07-09 03:16:42.000 190 33704.91 36.56 17097.85 88888.00 2015-07-09 03:16:43.000 190 33704.94 36.55 17097.88 88888.00 2015-07-09 03:16:44.000 190 33704.97 36.58 17097.88 88888.00 2015-07-09 03:16:45.000 190 33704.98 36.57 17097.91 37793.48 2015-07-09 03:16:46.000 190 33704.96 36.59 17097.90 88888.00 2015-07-09 03:16:47.000 190 33704.95 36.63 17097.89 88888.00 2015-07-09 03:16:48.000 190 33704.98 36.58 17097.90 88888.00 2015-07-09 03:16:49.000 190 33704.97 36.53 17097.92 88888.00 2015-07-09 03:16:50.000 190 33704.95 36.56 17097.94 37793.44 2015-07-09 03:16:51.000 190 33704.97 36.58 17097.97 88888.00 2015-07-09 03:16:52.000 190 33704.99 36.56 17097.96 88888.00 2015-07-09 03:16:53.000 190 33704.95 36.52 17097.92 88888.00 2015-07-09 03:16:54.000 190 33704.96 36.51 17097.93 88888.00 2015-07-09 03:16:55.000 190 33705.00 36.48 17097.90 37793.45 2015-07-09 03:16:56.000 190 33705.00 36.49 17097.91 88888.00 2015-07-09 03:16:57.000 190 33704.99 36.50 17097.95 88888.00 2015-07-09 03:16:58.000 190 33704.94 36.49 17097.95 88888.00 2015-07-09 03:16:59.000 190 33704.98 36.49 17097.97 88888.00 2015-07-09 03:17:00.000 190 33704.95 36.48 17097.93 37793.56 2015-07-09 03:17:01.000 190 33704.90 36.51 17097.92 88888.00 2015-07-09 03:17:02.000 190 33704.92 36.51 17097.93 88888.00 2015-07-09 03:17:03.000 190 33704.90 36.51 17097.96 88888.00 2015-07-09 03:17:04.000 190 33704.90 36.47 17097.95 88888.00 2015-07-09 03:17:05.000 190 33704.93 36.46 17097.93 37793.48 2015-07-09 03:17:06.000 190 33704.94 36.46 17097.93 88888.00 2015-07-09 03:17:07.000 190 33704.93 36.48 17097.94 88888.00 2015-07-09 03:17:08.000 190 33704.93 36.54 17097.98 88888.00 2015-07-09 03:17:09.000 190 33704.91 36.52 17097.95 88888.00 2015-07-09 03:17:10.000 190 33704.92 36.50 17097.90 37793.44 2015-07-09 03:17:11.000 190 33704.94 36.54 17097.89 88888.00 2015-07-09 03:17:12.000 190 33704.92 36.52 17097.90 88888.00 2015-07-09 03:17:13.000 190 33704.95 36.51 17097.86 88888.00 2015-07-09 03:17:14.000 190 33704.90 36.49 17097.87 88888.00 2015-07-09 03:17:15.000 190 33704.85 36.50 17097.89 37793.43 2015-07-09 03:17:16.000 190 33704.88 36.48 17097.91 88888.00 2015-07-09 03:17:17.000 190 33704.91 36.50 17097.90 88888.00 2015-07-09 03:17:18.000 190 33704.90 36.57 17097.89 88888.00 2015-07-09 03:17:19.000 190 33704.84 36.54 17097.90 88888.00 2015-07-09 03:17:20.000 190 33704.85 36.55 17097.93 37793.55 2015-07-09 03:17:21.000 190 33704.88 36.55 17097.96 88888.00 2015-07-09 03:17:22.000 190 33704.89 36.57 17097.92 88888.00 2015-07-09 03:17:23.000 190 33704.85 36.56 17097.93 88888.00 2015-07-09 03:17:24.000 190 33704.85 36.55 17097.96 88888.00 2015-07-09 03:17:25.000 190 33704.88 36.57 17097.95 37793.42 2015-07-09 03:17:26.000 190 33704.85 36.58 17097.94 88888.00 2015-07-09 03:17:27.000 190 33704.85 36.57 17097.95 88888.00 2015-07-09 03:17:28.000 190 33704.88 36.58 17097.93 88888.00 2015-07-09 03:17:29.000 190 33704.91 36.62 17097.90 88888.00 2015-07-09 03:17:30.000 190 33704.88 36.63 17097.92 37793.40 2015-07-09 03:17:31.000 190 33704.86 36.61 17097.94 88888.00 2015-07-09 03:17:32.000 190 33704.86 36.62 17097.94 88888.00 2015-07-09 03:17:33.000 190 33704.87 36.60 17097.92 88888.00 2015-07-09 03:17:34.000 190 33704.85 36.59 17097.93 88888.00 2015-07-09 03:17:35.000 190 33704.90 36.66 17097.93 37793.41 2015-07-09 03:17:36.000 190 33704.88 36.67 17097.92 88888.00 2015-07-09 03:17:37.000 190 33704.85 36.61 17097.90 88888.00 2015-07-09 03:17:38.000 190 33704.90 36.58 17097.87 88888.00 2015-07-09 03:17:39.000 190 33704.89 36.59 17097.87 88888.00 2015-07-09 03:17:40.000 190 33704.89 36.60 17097.85 37793.46 2015-07-09 03:17:41.000 190 33704.90 36.61 17097.87 88888.00 2015-07-09 03:17:42.000 190 33704.93 36.60 17097.90 88888.00 2015-07-09 03:17:43.000 190 33704.95 36.60 17097.91 88888.00 2015-07-09 03:17:44.000 190 33705.00 36.61 17097.94 88888.00 2015-07-09 03:17:45.000 190 33704.98 36.65 17097.92 37793.52 2015-07-09 03:17:46.000 190 33704.97 36.62 17097.90 88888.00 2015-07-09 03:17:47.000 190 33704.96 36.64 17097.90 88888.00 2015-07-09 03:17:48.000 190 33704.93 36.63 17097.90 88888.00 2015-07-09 03:17:49.000 190 33704.95 36.64 17097.89 88888.00 2015-07-09 03:17:50.000 190 33704.96 36.60 17097.86 37793.46 2015-07-09 03:17:51.000 190 33704.93 36.57 17097.87 88888.00 2015-07-09 03:17:52.000 190 33704.94 36.59 17097.89 88888.00 2015-07-09 03:17:53.000 190 33704.89 36.65 17097.87 88888.00 2015-07-09 03:17:54.000 190 33704.90 36.63 17097.89 88888.00 2015-07-09 03:17:55.000 190 33704.91 36.59 17097.91 37793.44 2015-07-09 03:17:56.000 190 33704.96 36.56 17097.89 88888.00 2015-07-09 03:17:57.000 190 33704.99 36.57 17097.91 88888.00 2015-07-09 03:17:58.000 190 33704.99 36.62 17097.93 88888.00 2015-07-09 03:17:59.000 190 33704.92 36.61 17097.92 88888.00 2015-07-09 03:18:00.000 190 33704.94 36.60 17097.91 37793.53 2015-07-09 03:18:01.000 190 33704.96 36.61 17097.93 88888.00 2015-07-09 03:18:02.000 190 33704.96 36.58 17097.95 88888.00 2015-07-09 03:18:03.000 190 33704.94 36.59 17097.93 88888.00 2015-07-09 03:18:04.000 190 33704.91 36.61 17097.95 88888.00 2015-07-09 03:18:05.000 190 33704.89 36.67 17097.92 37793.42 2015-07-09 03:18:06.000 190 33704.93 36.65 17097.88 88888.00 2015-07-09 03:18:07.000 190 33704.92 36.60 17097.89 88888.00 2015-07-09 03:18:08.000 190 33704.93 36.58 17097.89 88888.00 2015-07-09 03:18:09.000 190 33704.92 36.61 17097.90 88888.00 2015-07-09 03:18:10.000 190 33704.91 36.64 17097.90 37793.49 2015-07-09 03:18:11.000 190 33704.92 36.61 17097.88 88888.00 2015-07-09 03:18:12.000 190 33704.88 36.58 17097.88 88888.00 2015-07-09 03:18:13.000 190 33704.82 36.57 17097.85 88888.00 2015-07-09 03:18:14.000 190 33704.79 36.59 17097.91 88888.00 2015-07-09 03:18:15.000 190 33704.85 36.61 17097.94 37793.47 2015-07-09 03:18:16.000 190 33704.86 36.66 17097.92 88888.00 2015-07-09 03:18:17.000 190 33704.87 36.68 17097.90 88888.00 2015-07-09 03:18:18.000 190 33704.84 36.66 17097.89 88888.00 2015-07-09 03:18:19.000 190 33704.83 36.66 17097.88 88888.00 2015-07-09 03:18:20.000 190 33704.82 36.69 17097.84 37793.47 2015-07-09 03:18:21.000 190 33704.81 36.66 17097.87 88888.00 2015-07-09 03:18:22.000 190 33704.81 36.65 17097.88 88888.00 2015-07-09 03:18:23.000 190 33704.83 36.64 17097.89 88888.00 2015-07-09 03:18:24.000 190 33704.81 36.63 17097.90 88888.00 2015-07-09 03:18:25.000 190 33704.79 36.65 17097.92 37793.44 2015-07-09 03:18:26.000 190 33704.82 36.67 17097.94 88888.00 2015-07-09 03:18:27.000 190 33704.84 36.68 17097.93 88888.00 2015-07-09 03:18:28.000 190 33704.85 36.71 17097.93 88888.00 2015-07-09 03:18:29.000 190 33704.84 36.71 17097.96 88888.00 2015-07-09 03:18:30.000 190 33704.83 36.72 17097.96 37793.47 2015-07-09 03:18:31.000 190 33704.83 36.71 17097.96 88888.00 2015-07-09 03:18:32.000 190 33704.86 36.72 17097.99 88888.00 2015-07-09 03:18:33.000 190 33704.83 36.73 17097.99 88888.00 2015-07-09 03:18:34.000 190 33704.81 36.71 17097.98 88888.00 2015-07-09 03:18:35.000 190 33704.82 36.72 17097.93 37793.41 2015-07-09 03:18:36.000 190 33704.82 36.72 17097.92 88888.00 2015-07-09 03:18:37.000 190 33704.81 36.77 17097.95 88888.00 2015-07-09 03:18:38.000 190 33704.82 36.77 17097.97 88888.00 2015-07-09 03:18:39.000 190 33704.84 36.74 17097.93 88888.00 2015-07-09 03:18:40.000 190 33704.83 36.74 17097.96 37793.44 2015-07-09 03:18:41.000 190 33704.83 36.72 17097.99 88888.00 2015-07-09 03:18:42.000 190 33704.87 36.72 17097.99 88888.00 2015-07-09 03:18:43.000 190 33704.88 36.72 17098.01 88888.00 2015-07-09 03:18:44.000 190 33704.85 36.73 17098.01 88888.00 2015-07-09 03:18:45.000 190 33704.84 36.76 17097.99 37793.46 2015-07-09 03:18:46.000 190 33704.86 36.78 17097.96 88888.00 2015-07-09 03:18:47.000 190 33704.80 36.74 17097.94 88888.00 2015-07-09 03:18:48.000 190 33704.82 36.73 17097.95 88888.00 2015-07-09 03:18:49.000 190 33704.80 36.70 17097.96 88888.00 2015-07-09 03:18:50.000 190 33704.80 36.74 17097.97 37793.40 2015-07-09 03:18:51.000 190 33704.80 36.73 17097.96 88888.00 2015-07-09 03:18:52.000 190 33704.80 36.72 17097.98 88888.00 2015-07-09 03:18:53.000 190 33704.79 36.81 17097.99 88888.00 2015-07-09 03:18:54.000 190 33704.81 36.82 17097.98 88888.00 2015-07-09 03:18:55.000 190 33704.79 36.80 17097.96 37793.38 2015-07-09 03:18:56.000 190 33704.77 36.78 17097.95 88888.00 2015-07-09 03:18:57.000 190 33704.79 36.84 17097.93 88888.00 2015-07-09 03:18:58.000 190 33704.78 36.84 17097.94 88888.00 2015-07-09 03:18:59.000 190 33704.82 36.81 17097.97 88888.00 2015-07-09 03:19:00.000 190 33704.79 36.85 17097.93 37793.35 2015-07-09 03:19:01.000 190 33704.77 36.83 17097.96 88888.00 2015-07-09 03:19:02.000 190 33704.78 36.83 17097.97 88888.00 2015-07-09 03:19:03.000 190 33704.78 36.83 17097.98 88888.00 2015-07-09 03:19:04.000 190 33704.78 36.82 17097.99 88888.00 2015-07-09 03:19:05.000 190 33704.81 36.81 17097.98 37793.42 2015-07-09 03:19:06.000 190 33704.83 36.81 17098.00 88888.00 2015-07-09 03:19:07.000 190 33704.85 36.79 17097.97 88888.00 2015-07-09 03:19:08.000 190 33704.82 36.76 17097.97 88888.00 2015-07-09 03:19:09.000 190 33704.78 36.73 17098.01 88888.00 2015-07-09 03:19:10.000 190 33704.80 36.77 17098.00 37793.45 2015-07-09 03:19:11.000 190 33704.78 36.77 17098.01 88888.00 2015-07-09 03:19:12.000 190 33704.78 36.75 17098.03 88888.00 2015-07-09 03:19:13.000 190 33704.78 36.74 17098.00 88888.00 2015-07-09 03:19:14.000 190 33704.78 36.76 17098.05 88888.00 2015-07-09 03:19:15.000 190 33704.79 36.77 17098.05 37793.32 2015-07-09 03:19:16.000 190 33704.76 36.75 17098.07 88888.00 2015-07-09 03:19:17.000 190 33704.73 36.78 17098.03 88888.00 2015-07-09 03:19:18.000 190 33704.70 36.76 17097.98 88888.00 2015-07-09 03:19:19.000 190 33704.73 36.77 17097.95 88888.00 2015-07-09 03:19:20.000 190 33704.74 36.79 17097.99 37793.40 2015-07-09 03:19:21.000 190 33704.72 36.82 17098.00 88888.00 2015-07-09 03:19:22.000 190 33704.72 36.80 17098.00 88888.00 2015-07-09 03:19:23.000 190 33704.73 36.77 17097.98 88888.00 2015-07-09 03:19:24.000 190 33704.71 36.78 17097.99 88888.00 2015-07-09 03:19:25.000 190 33704.69 36.76 17098.05 37793.33 2015-07-09 03:19:26.000 190 33704.69 36.81 17098.05 88888.00 2015-07-09 03:19:27.000 190 33704.68 36.83 17098.05 88888.00 2015-07-09 03:19:28.000 190 33704.67 36.80 17098.05 88888.00 2015-07-09 03:19:29.000 190 33704.67 36.81 17098.03 88888.00 2015-07-09 03:19:30.000 190 33704.65 36.80 17098.01 37793.28 2015-07-09 03:19:31.000 190 33704.64 36.80 17097.97 88888.00 2015-07-09 03:19:32.000 190 33704.70 36.82 17098.00 88888.00 2015-07-09 03:19:33.000 190 33704.71 36.81 17098.01 88888.00 2015-07-09 03:19:34.000 190 33704.73 36.83 17098.01 88888.00 2015-07-09 03:19:35.000 190 33704.71 36.85 17098.04 37793.34 2015-07-09 03:19:36.000 190 33704.67 36.87 17098.03 88888.00 2015-07-09 03:19:37.000 190 33704.66 36.86 17098.03 88888.00 2015-07-09 03:19:38.000 190 33704.68 36.88 17098.04 88888.00 2015-07-09 03:19:39.000 190 33704.72 36.88 17098.04 88888.00 2015-07-09 03:19:40.000 190 33704.70 36.91 17098.01 37793.37 2015-07-09 03:19:41.000 190 33704.68 36.92 17097.99 88888.00 2015-07-09 03:19:42.000 190 33704.68 36.90 17098.01 88888.00 2015-07-09 03:19:43.000 190 33704.66 36.88 17098.02 88888.00 2015-07-09 03:19:44.000 190 33704.65 36.90 17097.95 88888.00 2015-07-09 03:19:45.000 190 33704.66 36.90 17097.98 37793.32 2015-07-09 03:19:46.000 190 33704.65 36.88 17098.01 88888.00 2015-07-09 03:19:47.000 190 33704.65 36.85 17098.01 88888.00 2015-07-09 03:19:48.000 190 33704.64 36.79 17097.97 88888.00 2015-07-09 03:19:49.000 190 33704.63 36.81 17097.96 88888.00 2015-07-09 03:19:50.000 190 33704.64 36.84 17097.98 37793.22 2015-07-09 03:19:51.000 190 33704.61 36.81 17097.97 88888.00 2015-07-09 03:19:52.000 190 33704.59 36.81 17097.97 88888.00 2015-07-09 03:19:53.000 190 33704.59 36.78 17097.98 88888.00 2015-07-09 03:19:54.000 190 33704.60 36.80 17098.00 88888.00 2015-07-09 03:19:55.000 190 33704.62 36.85 17098.02 37793.21 2015-07-09 03:19:56.000 190 33704.63 36.82 17097.99 88888.00 2015-07-09 03:19:57.000 190 33704.61 36.82 17097.97 88888.00 2015-07-09 03:19:58.000 190 33704.63 36.80 17097.96 88888.00 2015-07-09 03:19:59.000 190 33704.61 36.80 17097.97 88888.00 2015-07-09 03:20:00.000 190 33704.60 36.82 17098.01 37793.12 2015-07-09 03:20:01.000 190 33704.62 36.83 17098.05 88888.00 2015-07-09 03:20:02.000 190 33704.61 36.83 17098.02 88888.00 2015-07-09 03:20:03.000 190 33704.59 36.78 17097.97 88888.00 2015-07-09 03:20:04.000 190 33704.58 36.77 17097.95 88888.00 2015-07-09 03:20:05.000 190 33704.58 36.76 17097.95 37793.21 2015-07-09 03:20:06.000 190 33704.54 36.79 17097.92 88888.00 2015-07-09 03:20:07.000 190 33704.48 36.79 17097.90 88888.00 2015-07-09 03:20:08.000 190 33704.52 36.82 17097.91 88888.00 2015-07-09 03:20:09.000 190 33704.51 36.81 17097.92 88888.00 2015-07-09 03:20:10.000 190 33704.52 36.84 17097.96 37793.19 2015-07-09 03:20:11.000 190 33704.55 36.92 17097.97 88888.00 2015-07-09 03:20:12.000 190 33704.53 36.90 17097.97 88888.00 2015-07-09 03:20:13.000 190 33704.52 36.89 17097.95 88888.00 2015-07-09 03:20:14.000 190 33704.52 36.88 17097.98 88888.00 2015-07-09 03:20:15.000 190 33704.49 36.83 17098.01 37793.07 2015-07-09 03:20:16.000 190 33704.45 36.84 17097.98 88888.00 2015-07-09 03:20:17.000 190 33704.46 36.89 17097.98 88888.00 2015-07-09 03:20:18.000 190 33704.47 36.91 17097.96 88888.00 2015-07-09 03:20:19.000 190 33704.45 36.89 17097.96 88888.00 2015-07-09 03:20:20.000 190 33704.46 36.90 17097.97 37793.06 2015-07-09 03:20:21.000 190 33704.44 36.90 17097.98 88888.00 2015-07-09 03:20:22.000 190 33704.43 36.91 17098.00 88888.00 2015-07-09 03:20:23.000 190 33704.41 36.93 17097.99 88888.00 2015-07-09 03:20:24.000 190 33704.37 36.94 17097.98 88888.00 2015-07-09 03:20:25.000 190 33704.34 36.95 17098.01 37793.02 2015-07-09 03:20:26.000 190 33704.39 36.95 17098.02 88888.00 2015-07-09 03:20:27.000 190 33704.39 36.96 17098.06 88888.00 2015-07-09 03:20:28.000 190 33704.41 36.93 17098.03 88888.00 2015-07-09 03:20:29.000 190 33704.36 36.92 17097.99 88888.00 2015-07-09 03:20:30.000 190 33704.32 36.96 17098.00 37792.99 2015-07-09 03:20:31.000 190 33704.33 37.00 17098.01 88888.00 2015-07-09 03:20:32.000 190 33704.36 37.03 17098.03 88888.00 2015-07-09 03:20:33.000 190 33704.34 37.03 17098.05 88888.00 2015-07-09 03:20:34.000 190 33704.37 37.03 17098.05 88888.00 2015-07-09 03:20:35.000 190 33704.33 37.03 17098.02 37792.96 2015-07-09 03:20:36.000 190 33704.29 37.01 17098.03 88888.00 2015-07-09 03:20:37.000 190 33704.33 37.02 17098.02 88888.00 2015-07-09 03:20:38.000 190 33704.35 37.01 17098.05 88888.00 2015-07-09 03:20:39.000 190 33704.33 36.99 17098.05 88888.00 2015-07-09 03:20:40.000 190 33704.36 37.01 17098.00 37792.93 2015-07-09 03:20:41.000 190 33704.34 37.03 17097.98 88888.00 2015-07-09 03:20:42.000 190 33704.31 37.00 17097.98 88888.00 2015-07-09 03:20:43.000 190 33704.32 37.01 17098.00 88888.00 2015-07-09 03:20:44.000 190 33704.33 37.02 17098.02 88888.00 2015-07-09 03:20:45.000 190 33704.33 37.06 17098.02 37793.03 2015-07-09 03:20:46.000 190 33704.31 37.09 17098.02 88888.00 2015-07-09 03:20:47.000 190 33704.30 37.03 17098.01 88888.00 2015-07-09 03:20:48.000 190 33704.35 36.98 17098.02 88888.00 2015-07-09 03:20:49.000 190 33704.34 36.94 17098.00 88888.00 2015-07-09 03:20:50.000 190 33704.33 37.01 17098.03 37792.93 2015-07-09 03:20:51.000 190 33704.34 36.98 17098.03 88888.00 2015-07-09 03:20:52.000 190 33704.32 36.95 17098.02 88888.00 2015-07-09 03:20:53.000 190 33704.30 36.98 17098.00 88888.00 2015-07-09 03:20:54.000 190 33704.32 37.05 17098.00 88888.00 2015-07-09 03:20:55.000 190 33704.33 37.06 17097.99 37792.96 2015-07-09 03:20:56.000 190 33704.33 37.05 17098.01 88888.00 2015-07-09 03:20:57.000 190 33704.33 37.02 17098.02 88888.00 2015-07-09 03:20:58.000 190 33704.34 37.05 17098.04 88888.00 2015-07-09 03:20:59.000 190 33704.35 37.05 17098.06 88888.00 2015-07-09 03:21:00.000 190 33704.29 37.02 17098.01 37792.91 2015-07-09 03:21:01.000 190 33704.25 37.03 17097.98 88888.00 2015-07-09 03:21:02.000 190 33704.27 37.08 17098.01 88888.00 2015-07-09 03:21:03.000 190 33704.24 37.05 17098.00 88888.00 2015-07-09 03:21:04.000 190 33704.23 37.03 17098.00 88888.00 2015-07-09 03:21:05.000 190 33704.25 37.02 17098.01 37792.94 2015-07-09 03:21:06.000 190 33704.27 37.03 17098.02 88888.00 2015-07-09 03:21:07.000 190 33704.27 37.04 17098.03 88888.00 2015-07-09 03:21:08.000 190 33704.25 37.05 17097.99 88888.00 2015-07-09 03:21:09.000 190 33704.26 37.02 17098.00 88888.00 2015-07-09 03:21:10.000 190 33704.25 37.05 17098.02 37792.89 2015-07-09 03:21:11.000 190 33704.25 37.04 17098.04 88888.00 2015-07-09 03:21:12.000 190 33704.21 37.01 17098.03 88888.00 2015-07-09 03:21:13.000 190 33704.20 37.00 17098.04 88888.00 2015-07-09 03:21:14.000 190 33704.20 37.00 17098.04 88888.00 2015-07-09 03:21:15.000 190 33704.20 37.01 17098.03 37792.91 2015-07-09 03:21:16.000 190 33704.21 36.99 17098.05 88888.00 2015-07-09 03:21:17.000 190 33704.22 36.97 17098.05 88888.00 2015-07-09 03:21:18.000 190 33704.27 37.01 17098.08 88888.00 2015-07-09 03:21:19.000 190 33704.27 37.00 17098.10 88888.00 2015-07-09 03:21:20.000 190 33704.26 37.01 17098.12 37792.96 2015-07-09 03:21:21.000 190 33704.25 37.05 17098.10 88888.00 2015-07-09 03:21:22.000 190 33704.29 37.03 17098.08 88888.00 2015-07-09 03:21:23.000 190 33704.27 37.04 17098.10 88888.00 2015-07-09 03:21:24.000 190 33704.29 37.01 17098.09 88888.00 2015-07-09 03:21:25.000 190 33704.27 37.07 17098.09 37793.02 2015-07-09 03:21:26.000 190 33704.32 37.10 17098.08 88888.00 2015-07-09 03:21:27.000 190 33704.33 37.09 17098.05 88888.00 2015-07-09 03:21:28.000 190 33704.33 37.07 17098.04 88888.00 2015-07-09 03:21:29.000 190 33704.34 37.08 17098.02 88888.00 2015-07-09 03:21:30.000 190 33704.34 37.11 17098.07 37792.93 2015-07-09 03:21:31.000 190 33704.31 37.08 17098.09 88888.00 2015-07-09 03:21:32.000 190 33704.33 37.08 17098.10 88888.00 2015-07-09 03:21:33.000 190 33704.36 37.10 17098.10 88888.00 2015-07-09 03:21:34.000 190 33704.41 37.13 17098.08 88888.00 2015-07-09 03:21:35.000 190 33704.41 37.12 17098.07 37792.95 2015-07-09 03:21:36.000 190 33704.38 37.07 17098.10 88888.00 2015-07-09 03:21:37.000 190 33704.38 37.03 17098.09 88888.00 2015-07-09 03:21:38.000 190 33704.39 36.97 17098.07 88888.00 2015-07-09 03:21:39.000 190 33704.38 36.97 17098.05 88888.00 2015-07-09 03:21:40.000 190 33704.36 37.05 17098.08 37793.06 2015-07-09 03:21:41.000 190 33704.35 37.02 17098.08 88888.00 2015-07-09 03:21:42.000 190 33704.41 37.03 17098.08 88888.00 2015-07-09 03:21:43.000 190 33704.40 37.02 17098.05 88888.00 2015-07-09 03:21:44.000 190 33704.41 36.99 17098.05 88888.00 2015-07-09 03:21:45.000 190 33704.38 36.96 17098.04 37792.97 2015-07-09 03:21:46.000 190 33704.39 36.99 17098.04 88888.00 2015-07-09 03:21:47.000 190 33704.39 37.01 17098.06 88888.00 2015-07-09 03:21:48.000 190 33704.38 37.03 17098.07 88888.00 2015-07-09 03:21:49.000 190 33704.36 37.03 17098.06 88888.00 2015-07-09 03:21:50.000 190 33704.37 36.98 17098.03 37792.99 2015-07-09 03:21:51.000 190 33704.40 36.97 17098.05 88888.00 2015-07-09 03:21:52.000 190 33704.39 36.96 17098.03 88888.00 2015-07-09 03:21:53.000 190 33704.34 36.95 17098.00 88888.00 2015-07-09 03:21:54.000 190 33704.35 37.03 17097.99 88888.00 2015-07-09 03:21:55.000 190 33704.33 36.98 17097.98 37793.02 2015-07-09 03:21:56.000 190 33704.34 36.95 17098.00 88888.00 2015-07-09 03:21:57.000 190 33704.35 36.94 17098.03 88888.00 2015-07-09 03:21:58.000 190 33704.35 36.96 17098.04 88888.00 2015-07-09 03:21:59.000 190 33704.36 36.96 17098.05 88888.00 2015-07-09 03:22:00.000 190 33704.34 36.94 17098.08 37792.93 2015-07-09 03:22:01.000 190 33704.35 36.93 17098.07 88888.00 2015-07-09 03:22:02.000 190 33704.37 36.92 17098.04 88888.00 2015-07-09 03:22:03.000 190 33704.38 36.89 17098.05 88888.00 2015-07-09 03:22:04.000 190 33704.35 36.90 17098.07 88888.00 2015-07-09 03:22:05.000 190 33704.35 36.85 17098.05 37792.95 2015-07-09 03:22:06.000 190 33704.30 36.88 17098.02 88888.00 2015-07-09 03:22:07.000 190 33704.32 36.89 17098.05 88888.00 2015-07-09 03:22:08.000 190 33704.32 36.89 17098.04 88888.00 2015-07-09 03:22:09.000 190 33704.34 36.89 17098.08 88888.00 2015-07-09 03:22:10.000 190 33704.31 36.87 17098.08 37793.00 2015-07-09 03:22:11.000 190 33704.31 36.89 17098.06 88888.00 2015-07-09 03:22:12.000 190 33704.32 36.85 17098.07 88888.00 2015-07-09 03:22:13.000 190 33704.27 36.82 17098.10 88888.00 2015-07-09 03:22:14.000 190 33704.26 36.83 17098.13 88888.00 2015-07-09 03:22:15.000 190 33704.28 36.86 17098.13 37792.88 2015-07-09 03:22:16.000 190 33704.23 36.91 17098.13 88888.00 2015-07-09 03:22:17.000 190 33704.19 36.87 17098.12 88888.00 2015-07-09 03:22:18.000 190 33704.22 36.91 17098.13 88888.00 2015-07-09 03:22:19.000 190 33704.24 36.92 17098.13 88888.00 2015-07-09 03:22:20.000 190 33704.22 36.92 17098.14 37792.93 2015-07-09 03:22:21.000 190 33704.21 36.91 17098.12 88888.00 2015-07-09 03:22:22.000 190 33704.22 36.90 17098.10 88888.00 2015-07-09 03:22:23.000 190 33704.19 36.87 17098.06 88888.00 2015-07-09 03:22:24.000 190 33704.19 36.88 17098.03 88888.00 2015-07-09 03:22:25.000 190 33704.20 36.89 17098.05 37792.91 2015-07-09 03:22:26.000 190 33704.27 36.91 17098.03 88888.00 2015-07-09 03:22:27.000 190 33704.27 36.90 17098.05 88888.00 2015-07-09 03:22:28.000 190 33704.25 36.90 17098.08 88888.00 2015-07-09 03:22:29.000 190 33704.23 36.95 17098.08 88888.00 2015-07-09 03:22:30.000 190 33704.27 36.97 17098.05 37792.95 2015-07-09 03:22:31.000 190 33704.27 36.95 17098.05 88888.00 2015-07-09 03:22:32.000 190 33704.25 36.95 17098.06 88888.00 2015-07-09 03:22:33.000 190 33704.25 36.93 17098.08 88888.00 2015-07-09 03:22:34.000 190 33704.22 36.95 17098.06 88888.00 2015-07-09 03:22:35.000 190 33704.18 36.95 17098.00 37792.88 2015-07-09 03:22:36.000 190 33704.22 36.93 17098.00 88888.00 2015-07-09 03:22:37.000 190 33704.20 36.90 17098.03 88888.00 2015-07-09 03:22:38.000 190 33704.15 36.94 17098.03 88888.00 2015-07-09 03:22:39.000 190 33704.15 36.93 17098.06 88888.00 2015-07-09 03:22:40.000 190 33704.16 36.86 17098.07 37792.89 2015-07-09 03:22:41.000 190 33704.15 36.88 17098.09 88888.00 2015-07-09 03:22:42.000 190 33704.17 36.88 17098.12 88888.00 2015-07-09 03:22:43.000 190 33704.17 36.85 17098.08 88888.00 2015-07-09 03:22:44.000 190 33704.17 36.85 17098.08 88888.00 2015-07-09 03:22:45.000 190 33704.19 36.87 17098.04 37792.83 2015-07-09 03:22:46.000 190 33704.17 36.86 17098.08 88888.00 2015-07-09 03:22:47.000 190 33704.13 36.87 17098.10 88888.00 2015-07-09 03:22:48.000 190 33704.15 36.87 17098.12 88888.00 2015-07-09 03:22:49.000 190 33704.20 36.90 17098.11 88888.00 2015-07-09 03:22:50.000 190 33704.19 36.89 17098.13 37792.84 2015-07-09 03:22:51.000 190 33704.17 36.91 17098.12 88888.00 2015-07-09 03:22:52.000 190 33704.12 36.93 17098.11 88888.00 2015-07-09 03:22:53.000 190 33704.14 36.89 17098.12 88888.00 2015-07-09 03:22:54.000 190 33704.15 36.84 17098.14 88888.00 2015-07-09 03:22:55.000 190 33704.09 36.80 17098.13 37792.88 2015-07-09 03:22:56.000 190 33704.11 36.80 17098.12 88888.00 2015-07-09 03:22:57.000 190 33704.09 36.79 17098.12 88888.00 2015-07-09 03:22:58.000 190 33704.05 36.79 17098.12 88888.00 2015-07-09 03:22:59.000 190 33704.08 36.80 17098.11 88888.00 2015-07-09 03:23:00.000 190 33704.08 36.78 17098.11 37792.80 2015-07-09 03:23:01.000 190 33704.15 36.82 17098.10 88888.00 2015-07-09 03:23:02.000 190 33704.16 36.88 17098.14 88888.00 2015-07-09 03:23:03.000 190 33704.17 36.86 17098.16 88888.00 2015-07-09 03:23:04.000 190 33704.15 36.85 17098.12 88888.00 2015-07-09 03:23:05.000 190 33704.14 36.84 17098.13 37792.89 2015-07-09 03:23:06.000 190 33704.13 36.86 17098.11 88888.00 2015-07-09 03:23:07.000 190 33704.15 36.87 17098.14 88888.00 2015-07-09 03:23:08.000 190 33704.14 36.88 17098.18 88888.00 2015-07-09 03:23:09.000 190 33704.12 36.88 17098.11 88888.00 2015-07-09 03:23:10.000 190 33704.16 36.87 17098.12 37792.80 2015-07-09 03:23:11.000 190 33704.17 36.87 17098.17 88888.00 2015-07-09 03:23:12.000 190 33704.21 36.88 17098.18 88888.00 2015-07-09 03:23:13.000 190 33704.22 36.91 17098.19 88888.00 2015-07-09 03:23:14.000 190 33704.21 36.87 17098.19 88888.00 2015-07-09 03:23:15.000 190 33704.20 36.83 17098.19 37792.82 2015-07-09 03:23:16.000 190 33704.19 36.79 17098.14 88888.00 2015-07-09 03:23:17.000 190 33704.18 36.78 17098.18 88888.00 2015-07-09 03:23:18.000 190 33704.19 36.78 17098.16 88888.00 2015-07-09 03:23:19.000 190 33704.19 36.79 17098.18 88888.00 2015-07-09 03:23:20.000 190 33704.19 36.79 17098.15 37792.93 2015-07-09 03:23:21.000 190 33704.17 36.82 17098.11 88888.00 2015-07-09 03:23:22.000 190 33704.17 36.82 17098.14 88888.00 2015-07-09 03:23:23.000 190 33704.19 36.77 17098.16 88888.00 2015-07-09 03:23:24.000 190 33704.21 36.79 17098.16 88888.00 2015-07-09 03:23:25.000 190 33704.20 36.80 17098.14 37792.92 2015-07-09 03:23:26.000 190 33704.17 36.82 17098.16 88888.00 2015-07-09 03:23:27.000 190 33704.20 36.80 17098.13 88888.00 2015-07-09 03:23:28.000 190 33704.17 36.83 17098.09 88888.00 2015-07-09 03:23:29.000 190 33704.19 36.82 17098.10 88888.00 2015-07-09 03:23:30.000 190 33704.21 36.80 17098.17 37792.81 2015-07-09 03:23:31.000 190 33704.18 36.79 17098.17 88888.00 2015-07-09 03:23:32.000 190 33704.12 36.79 17098.16 88888.00 2015-07-09 03:23:33.000 190 33704.13 36.79 17098.19 88888.00 2015-07-09 03:23:34.000 190 33704.19 36.78 17098.20 88888.00 2015-07-09 03:23:35.000 190 33704.20 36.76 17098.19 37792.85 2015-07-09 03:23:36.000 190 33704.20 36.73 17098.16 88888.00 2015-07-09 03:23:37.000 190 33704.18 36.71 17098.15 88888.00 2015-07-09 03:23:38.000 190 33704.21 36.74 17098.17 88888.00 2015-07-09 03:23:39.000 190 33704.26 36.73 17098.18 88888.00 2015-07-09 03:23:40.000 190 33704.25 36.76 17098.16 37792.84 2015-07-09 03:23:41.000 190 33704.25 36.75 17098.15 88888.00 2015-07-09 03:23:42.000 190 33704.23 36.77 17098.12 88888.00 2015-07-09 03:23:43.000 190 33704.23 36.72 17098.12 88888.00 2015-07-09 03:23:44.000 190 33704.22 36.72 17098.15 88888.00 2015-07-09 03:23:45.000 190 33704.25 36.74 17098.15 37792.89 2015-07-09 03:23:46.000 190 33704.29 36.72 17098.16 88888.00 2015-07-09 03:23:47.000 190 33704.30 36.74 17098.17 88888.00 2015-07-09 03:23:48.000 190 33704.33 36.78 17098.16 88888.00 2015-07-09 03:23:49.000 190 33704.31 36.74 17098.14 88888.00 2015-07-09 03:23:50.000 190 33704.27 36.69 17098.10 37792.78 2015-07-09 03:23:51.000 190 33704.25 36.70 17098.13 88888.00 2015-07-09 03:23:52.000 190 33704.24 36.68 17098.17 88888.00 2015-07-09 03:23:53.000 190 33704.19 36.67 17098.20 88888.00 2015-07-09 03:23:54.000 190 33704.18 36.67 17098.21 88888.00 2015-07-09 03:23:55.000 190 33704.22 36.67 17098.17 37792.90 2015-07-09 03:23:56.000 190 33704.26 36.69 17098.15 88888.00 2015-07-09 03:23:57.000 190 33704.28 36.68 17098.14 88888.00 2015-07-09 03:23:58.000 190 33704.26 36.68 17098.13 88888.00 2015-07-09 03:23:59.000 190 33704.26 36.65 17098.12 88888.00 2015-07-09 03:24:00.000 190 33704.27 36.62 17098.16 37792.80 2015-07-09 03:24:01.000 190 33704.25 36.63 17098.16 88888.00 2015-07-09 03:24:02.000 190 33704.19 36.63 17098.14 88888.00 2015-07-09 03:24:03.000 190 33704.18 36.63 17098.14 88888.00 2015-07-09 03:24:04.000 190 33704.17 36.66 17098.14 88888.00 2015-07-09 03:24:05.000 190 33704.17 36.69 17098.13 37792.82 2015-07-09 03:24:06.000 190 33704.15 36.67 17098.13 88888.00 2015-07-09 03:24:07.000 190 33704.12 36.69 17098.15 88888.00 2015-07-09 03:24:08.000 190 33704.14 36.69 17098.14 88888.00 2015-07-09 03:24:09.000 190 33704.12 36.67 17098.15 88888.00 2015-07-09 03:24:10.000 190 33704.13 36.64 17098.19 37792.84 2015-07-09 03:24:11.000 190 33704.15 36.69 17098.18 88888.00 2015-07-09 03:24:12.000 190 33704.14 36.73 17098.15 88888.00 2015-07-09 03:24:13.000 190 33704.15 36.74 17098.12 88888.00 2015-07-09 03:24:14.000 190 33704.15 36.68 17098.13 88888.00 2015-07-09 03:24:15.000 190 33704.18 36.68 17098.14 37792.89 2015-07-09 03:24:16.000 190 33704.18 36.66 17098.17 88888.00 2015-07-09 03:24:17.000 190 33704.17 36.66 17098.20 88888.00 2015-07-09 03:24:18.000 190 33704.14 36.67 17098.21 88888.00 2015-07-09 03:24:19.000 190 33704.13 36.67 17098.22 88888.00 2015-07-09 03:24:20.000 190 33704.14 36.64 17098.21 37792.86 2015-07-09 03:24:21.000 190 33704.14 36.64 17098.23 88888.00 2015-07-09 03:24:22.000 190 33704.18 36.70 17098.24 88888.00 2015-07-09 03:24:23.000 190 33704.18 36.67 17098.21 88888.00 2015-07-09 03:24:24.000 190 33704.18 36.66 17098.25 88888.00 2015-07-09 03:24:25.000 190 33704.18 36.67 17098.21 37792.97 2015-07-09 03:24:26.000 190 33704.20 36.64 17098.16 88888.00 2015-07-09 03:24:27.000 190 33704.18 36.64 17098.15 88888.00 2015-07-09 03:24:28.000 190 33704.17 36.67 17098.14 88888.00 2015-07-09 03:24:29.000 190 33704.20 36.66 17098.16 88888.00 2015-07-09 03:24:30.000 190 33704.23 36.69 17098.18 37792.95 2015-07-09 03:24:31.000 190 33704.23 36.66 17098.20 88888.00 2015-07-09 03:24:32.000 190 33704.22 36.64 17098.21 88888.00 2015-07-09 03:24:33.000 190 33704.21 36.62 17098.19 88888.00 2015-07-09 03:24:34.000 190 33704.22 36.64 17098.20 88888.00 2015-07-09 03:24:35.000 190 33704.21 36.68 17098.20 37792.88 2015-07-09 03:24:36.000 190 33704.26 36.69 17098.19 88888.00 2015-07-09 03:24:37.000 190 33704.30 36.70 17098.21 88888.00 2015-07-09 03:24:38.000 190 33704.27 36.68 17098.18 88888.00 2015-07-09 03:24:39.000 190 33704.23 36.70 17098.13 88888.00 2015-07-09 03:24:40.000 190 33704.27 36.70 17098.13 37792.85 2015-07-09 03:24:41.000 190 33704.24 36.64 17098.17 88888.00 2015-07-09 03:24:42.000 190 33704.24 36.66 17098.18 88888.00 2015-07-09 03:24:43.000 190 33704.20 36.71 17098.17 88888.00 2015-07-09 03:24:44.000 190 33704.21 36.72 17098.16 88888.00 2015-07-09 03:24:45.000 190 33704.22 36.72 17098.15 37792.93 2015-07-09 03:24:46.000 190 33704.17 36.69 17098.14 88888.00 2015-07-09 03:24:47.000 190 33704.14 36.69 17098.14 88888.00 2015-07-09 03:24:48.000 190 33704.19 36.73 17098.19 88888.00 2015-07-09 03:24:49.000 190 33704.20 36.72 17098.17 88888.00 2015-07-09 03:24:50.000 190 33704.19 36.69 17098.15 37792.86 2015-07-09 03:24:51.000 190 33704.19 36.65 17098.15 88888.00 2015-07-09 03:24:52.000 190 33704.17 36.67 17098.19 88888.00 2015-07-09 03:24:53.000 190 33704.12 36.66 17098.18 88888.00 2015-07-09 03:24:54.000 190 33704.17 36.65 17098.15 88888.00 2015-07-09 03:24:55.000 190 33704.20 36.64 17098.14 37792.88 2015-07-09 03:24:56.000 190 33704.13 36.67 17098.14 88888.00 2015-07-09 03:24:57.000 190 33704.14 36.67 17098.13 88888.00 2015-07-09 03:24:58.000 190 33704.17 36.70 17098.12 88888.00 2015-07-09 03:24:59.000 190 33704.20 36.69 17098.17 88888.00 2015-07-09 03:25:00.000 190 33704.18 36.71 17098.18 37792.81 2015-07-09 03:25:01.000 190 33704.16 36.69 17098.15 88888.00 2015-07-09 03:25:02.000 190 33704.14 36.68 17098.12 88888.00 2015-07-09 03:25:03.000 190 33704.14 36.66 17098.15 88888.00 2015-07-09 03:25:04.000 190 33704.11 36.65 17098.17 88888.00 2015-07-09 03:25:05.000 190 33704.12 36.65 17098.16 37792.85 2015-07-09 03:25:06.000 190 33704.11 36.67 17098.16 88888.00 2015-07-09 03:25:07.000 190 33704.14 36.66 17098.14 88888.00 2015-07-09 03:25:08.000 190 33704.12 36.63 17098.15 88888.00 2015-07-09 03:25:09.000 190 33704.14 36.64 17098.18 88888.00 2015-07-09 03:25:10.000 190 33704.11 36.69 17098.15 37792.91 2015-07-09 03:25:11.000 190 33704.10 36.64 17098.15 88888.00 2015-07-09 03:25:12.000 190 33704.14 36.65 17098.19 88888.00 2015-07-09 03:25:13.000 190 33704.10 36.67 17098.15 88888.00 2015-07-09 03:25:14.000 190 33704.09 36.71 17098.16 88888.00 2015-07-09 03:25:15.000 190 33704.13 36.73 17098.22 37792.86 2015-07-09 03:25:16.000 190 33704.15 36.74 17098.23 88888.00 2015-07-09 03:25:17.000 190 33704.15 36.77 17098.26 88888.00 2015-07-09 03:25:18.000 190 33704.16 36.76 17098.23 88888.00 2015-07-09 03:25:19.000 190 33704.15 36.73 17098.23 88888.00 2015-07-09 03:25:20.000 190 33704.13 36.76 17098.23 37792.90 2015-07-09 03:25:21.000 190 33704.09 36.74 17098.21 88888.00 2015-07-09 03:25:22.000 190 33704.08 36.72 17098.22 88888.00 2015-07-09 03:25:23.000 190 33704.11 36.71 17098.25 88888.00 2015-07-09 03:25:24.000 190 33704.15 36.70 17098.24 88888.00 2015-07-09 03:25:25.000 190 33704.14 36.72 17098.25 37792.86 2015-07-09 03:25:26.000 190 33704.13 36.74 17098.21 88888.00 2015-07-09 03:25:27.000 190 33704.11 36.82 17098.21 88888.00 2015-07-09 03:25:28.000 190 33704.06 36.74 17098.17 88888.00 2015-07-09 03:25:29.000 190 33704.07 36.70 17098.18 88888.00 2015-07-09 03:25:30.000 190 33704.14 36.73 17098.22 37792.94 2015-07-09 03:25:31.000 190 33704.10 36.72 17098.19 88888.00 2015-07-09 03:25:32.000 190 33704.10 36.68 17098.18 88888.00 2015-07-09 03:25:33.000 190 33704.10 36.69 17098.17 88888.00 2015-07-09 03:25:34.000 190 33704.06 36.67 17098.20 88888.00 2015-07-09 03:25:35.000 190 33704.05 36.70 17098.21 37792.83 2015-07-09 03:25:36.000 190 33704.11 36.73 17098.20 88888.00 2015-07-09 03:25:37.000 190 33704.10 36.74 17098.22 88888.00 2015-07-09 03:25:38.000 190 33704.10 36.77 17098.25 88888.00 2015-07-09 03:25:39.000 190 33704.11 36.71 17098.22 88888.00 2015-07-09 03:25:40.000 190 33704.13 36.73 17098.19 37792.95 2015-07-09 03:25:41.000 190 33704.09 36.75 17098.18 88888.00 2015-07-09 03:25:42.000 190 33704.11 36.72 17098.24 88888.00 2015-07-09 03:25:43.000 190 33704.13 36.69 17098.23 88888.00 2015-07-09 03:25:44.000 190 33704.15 36.71 17098.21 88888.00 2015-07-09 03:25:45.000 190 33704.10 36.74 17098.21 37792.90 2015-07-09 03:25:46.000 190 33704.08 36.72 17098.20 88888.00 2015-07-09 03:25:47.000 190 33704.08 36.70 17098.17 88888.00 2015-07-09 03:25:48.000 190 33704.11 36.74 17098.21 88888.00 2015-07-09 03:25:49.000 190 33704.14 36.72 17098.19 88888.00 2015-07-09 03:25:50.000 190 33704.18 36.73 17098.15 37792.99 2015-07-09 03:25:51.000 190 33704.13 36.73 17098.20 88888.00 2015-07-09 03:25:52.000 190 33704.16 36.72 17098.22 88888.00 2015-07-09 03:25:53.000 190 33704.17 36.69 17098.19 88888.00 2015-07-09 03:25:54.000 190 33704.19 36.72 17098.21 88888.00 2015-07-09 03:25:55.000 190 33704.16 36.71 17098.23 37792.93 2015-07-09 03:25:56.000 190 33704.21 36.71 17098.25 88888.00 2015-07-09 03:25:57.000 190 33704.19 36.73 17098.25 88888.00 2015-07-09 03:25:58.000 190 33704.21 36.75 17098.21 88888.00 2015-07-09 03:25:59.000 190 33704.22 36.77 17098.20 88888.00 2015-07-09 03:26:00.000 190 33704.19 36.76 17098.18 37792.94 2015-07-09 03:26:01.000 190 33704.19 36.77 17098.18 88888.00 2015-07-09 03:26:02.000 190 33704.22 36.77 17098.17 88888.00 2015-07-09 03:26:03.000 190 33704.28 36.75 17098.15 88888.00 2015-07-09 03:26:04.000 190 33704.27 36.71 17098.18 88888.00 2015-07-09 03:26:05.000 190 33704.25 36.72 17098.16 37793.06 2015-07-09 03:26:06.000 190 33704.25 36.77 17098.21 88888.00 2015-07-09 03:26:07.000 190 33704.25 36.73 17098.20 88888.00 2015-07-09 03:26:08.000 190 33704.26 36.74 17098.20 88888.00 2015-07-09 03:26:09.000 190 33704.24 36.71 17098.23 88888.00 2015-07-09 03:26:10.000 190 33704.24 36.73 17098.22 37793.10 2015-07-09 03:26:11.000 190 33704.25 36.76 17098.20 88888.00 2015-07-09 03:26:12.000 190 33704.28 36.79 17098.24 88888.00 2015-07-09 03:26:13.000 190 33704.33 36.77 17098.22 88888.00 2015-07-09 03:26:14.000 190 33704.31 36.77 17098.22 88888.00 2015-07-09 03:26:15.000 190 33704.35 36.76 17098.22 37793.06 2015-07-09 03:26:16.000 190 33704.32 36.75 17098.22 88888.00 2015-07-09 03:26:17.000 190 33704.29 36.75 17098.22 88888.00 2015-07-09 03:26:18.000 190 33704.31 36.77 17098.18 88888.00 2015-07-09 03:26:19.000 190 33704.30 36.73 17098.17 88888.00 2015-07-09 03:26:20.000 190 33704.29 36.71 17098.15 37793.07 2015-07-09 03:26:21.000 190 33704.35 36.73 17098.21 88888.00 2015-07-09 03:26:22.000 190 33704.37 36.72 17098.21 88888.00 2015-07-09 03:26:23.000 190 33704.35 36.70 17098.20 88888.00 2015-07-09 03:26:24.000 190 33704.35 36.68 17098.17 88888.00 2015-07-09 03:26:25.000 190 33704.36 36.71 17098.18 37793.05 2015-07-09 03:26:26.000 190 33704.36 36.68 17098.20 88888.00 2015-07-09 03:26:27.000 190 33704.33 36.63 17098.16 88888.00 2015-07-09 03:26:28.000 190 33704.31 36.68 17098.18 88888.00 2015-07-09 03:26:29.000 190 33704.29 36.66 17098.17 88888.00 2015-07-09 03:26:30.000 190 33704.35 36.70 17098.16 37793.16 2015-07-09 03:26:31.000 190 33704.42 36.71 17098.17 88888.00 2015-07-09 03:26:32.000 190 33704.42 36.66 17098.17 88888.00 2015-07-09 03:26:33.000 190 33704.42 36.65 17098.16 88888.00 2015-07-09 03:26:34.000 190 33704.47 36.68 17098.18 88888.00 2015-07-09 03:26:35.000 190 33704.44 36.65 17098.18 37793.16 2015-07-09 03:26:36.000 190 33704.46 36.66 17098.20 88888.00 2015-07-09 03:26:37.000 190 33704.45 36.66 17098.20 88888.00 2015-07-09 03:26:38.000 190 33704.47 36.65 17098.23 88888.00 2015-07-09 03:26:39.000 190 33704.42 36.62 17098.24 88888.00 2015-07-09 03:26:40.000 190 33704.43 36.63 17098.27 37793.12 2015-07-09 03:26:41.000 190 33704.44 36.65 17098.25 88888.00 2015-07-09 03:26:42.000 190 33704.46 36.65 17098.24 88888.00 2015-07-09 03:26:43.000 190 33704.46 36.64 17098.23 88888.00 2015-07-09 03:26:44.000 190 33704.44 36.67 17098.23 88888.00 2015-07-09 03:26:45.000 190 33704.45 36.67 17098.19 37793.17 2015-07-09 03:26:46.000 190 33704.45 36.63 17098.23 88888.00 2015-07-09 03:26:47.000 190 33704.44 36.63 17098.21 88888.00 2015-07-09 03:26:48.000 190 33704.44 36.64 17098.20 88888.00 2015-07-09 03:26:49.000 190 33704.45 36.68 17098.20 88888.00 2015-07-09 03:26:50.000 190 33704.45 36.69 17098.22 37793.24 2015-07-09 03:26:51.000 190 33704.40 36.70 17098.24 88888.00 2015-07-09 03:26:52.000 190 33704.39 36.70 17098.25 88888.00 2015-07-09 03:26:53.000 190 33704.40 36.71 17098.22 88888.00 2015-07-09 03:26:54.000 190 33704.40 36.69 17098.22 88888.00 2015-07-09 03:26:55.000 190 33704.39 36.66 17098.21 37793.13 2015-07-09 03:26:56.000 190 33704.40 36.69 17098.18 88888.00 2015-07-09 03:26:57.000 190 33704.42 36.69 17098.20 88888.00 2015-07-09 03:26:58.000 190 33704.42 36.73 17098.17 88888.00 2015-07-09 03:26:59.000 190 33704.44 36.79 17098.18 88888.00 2015-07-09 03:27:00.000 190 33704.42 36.77 17098.18 37793.20 2015-07-09 03:27:01.000 190 33704.49 36.73 17098.18 88888.00 2015-07-09 03:27:02.000 190 33704.49 36.70 17098.18 88888.00 2015-07-09 03:27:03.000 190 33704.47 36.69 17098.20 88888.00 2015-07-09 03:27:04.000 190 33704.44 36.70 17098.18 88888.00 2015-07-09 03:27:05.000 190 33704.44 36.70 17098.17 37793.27 2015-07-09 03:27:06.000 190 33704.45 36.71 17098.18 88888.00 2015-07-09 03:27:07.000 190 33704.47 36.71 17098.18 88888.00 2015-07-09 03:27:08.000 190 33704.49 36.72 17098.15 88888.00 2015-07-09 03:27:09.000 190 33704.47 36.71 17098.15 88888.00 2015-07-09 03:27:10.000 190 33704.41 36.69 17098.17 37793.18 2015-07-09 03:27:11.000 190 33704.41 36.65 17098.17 88888.00 2015-07-09 03:27:12.000 190 33704.42 36.65 17098.19 88888.00 2015-07-09 03:27:13.000 190 33704.49 36.69 17098.18 88888.00 2015-07-09 03:27:14.000 190 33704.50 36.68 17098.16 88888.00 2015-07-09 03:27:15.000 190 33704.47 36.67 17098.21 37793.14 2015-07-09 03:27:16.000 190 33704.46 36.68 17098.22 88888.00 2015-07-09 03:27:17.000 190 33704.38 36.63 17098.20 88888.00 2015-07-09 03:27:18.000 190 33704.41 36.63 17098.17 88888.00 2015-07-09 03:27:19.000 190 33704.44 36.67 17098.15 88888.00 2015-07-09 03:27:20.000 190 33704.46 36.65 17098.18 37793.21 2015-07-09 03:27:21.000 190 33704.47 36.63 17098.19 88888.00 2015-07-09 03:27:22.000 190 33704.49 36.65 17098.16 88888.00 2015-07-09 03:27:23.000 190 33704.46 36.65 17098.15 88888.00 2015-07-09 03:27:24.000 190 33704.42 36.61 17098.14 88888.00 2015-07-09 03:27:25.000 190 33704.44 36.61 17098.11 37793.25 2015-07-09 03:27:26.000 190 33704.46 36.66 17098.13 88888.00 2015-07-09 03:27:27.000 190 33704.45 36.67 17098.14 88888.00 2015-07-09 03:27:28.000 190 33704.49 36.67 17098.14 88888.00 2015-07-09 03:27:29.000 190 33704.51 36.63 17098.09 88888.00 2015-07-09 03:27:30.000 190 33704.56 36.64 17098.14 37793.28 2015-07-09 03:27:31.000 190 33704.57 36.66 17098.15 88888.00 2015-07-09 03:27:32.000 190 33704.50 36.66 17098.18 88888.00 2015-07-09 03:27:33.000 190 33704.46 36.70 17098.20 88888.00 2015-07-09 03:27:34.000 190 33704.47 36.68 17098.23 88888.00 2015-07-09 03:27:35.000 190 33704.49 36.69 17098.21 37793.23 2015-07-09 03:27:36.000 190 33704.50 36.68 17098.21 88888.00 2015-07-09 03:27:37.000 190 33704.47 36.65 17098.18 88888.00 2015-07-09 03:27:38.000 190 33704.45 36.69 17098.18 88888.00 2015-07-09 03:27:39.000 190 33704.47 36.69 17098.25 88888.00 2015-07-09 03:27:40.000 190 33704.44 36.68 17098.25 37793.18 2015-07-09 03:27:41.000 190 33704.44 36.68 17098.23 88888.00 2015-07-09 03:27:42.000 190 33704.46 36.67 17098.18 88888.00 2015-07-09 03:27:43.000 190 33704.46 36.69 17098.20 88888.00 2015-07-09 03:27:44.000 190 33704.44 36.70 17098.18 88888.00 2015-07-09 03:27:45.000 190 33704.41 36.68 17098.14 37793.26 2015-07-09 03:27:46.000 190 33704.40 36.69 17098.17 88888.00 2015-07-09 03:27:47.000 190 33704.39 36.69 17098.18 88888.00 2015-07-09 03:27:48.000 190 33704.45 36.70 17098.20 88888.00 2015-07-09 03:27:49.000 190 33704.43 36.69 17098.21 88888.00 2015-07-09 03:27:50.000 190 33704.43 36.66 17098.22 37793.19 2015-07-09 03:27:51.000 190 33704.41 36.65 17098.22 88888.00 2015-07-09 03:27:52.000 190 33704.41 36.66 17098.19 88888.00 2015-07-09 03:27:53.000 190 33704.43 36.68 17098.23 88888.00 2015-07-09 03:27:54.000 190 33704.46 36.67 17098.21 88888.00 2015-07-09 03:27:55.000 190 33704.46 36.65 17098.22 37793.17 2015-07-09 03:27:56.000 190 33704.43 36.59 17098.21 88888.00 2015-07-09 03:27:57.000 190 33704.43 36.57 17098.20 88888.00 2015-07-09 03:27:58.000 190 33704.43 36.57 17098.17 88888.00 2015-07-09 03:27:59.000 190 33704.42 36.57 17098.10 88888.00 2015-07-09 03:28:00.000 190 33704.41 36.56 17098.10 37793.27 2015-07-09 03:28:01.000 190 33704.47 36.59 17098.14 88888.00 2015-07-09 03:28:02.000 190 33704.43 36.58 17098.17 88888.00 2015-07-09 03:28:03.000 190 33704.43 36.58 17098.13 88888.00 2015-07-09 03:28:04.000 190 33704.42 36.59 17098.12 88888.00 2015-07-09 03:28:05.000 190 33704.43 36.60 17098.15 37793.31 2015-07-09 03:28:06.000 190 33704.44 36.58 17098.15 88888.00 2015-07-09 03:28:07.000 190 33704.42 36.64 17098.15 88888.00 2015-07-09 03:28:08.000 190 33704.45 36.68 17098.19 88888.00 2015-07-09 03:28:09.000 190 33704.51 36.71 17098.22 88888.00 2015-07-09 03:28:10.000 190 33704.50 36.70 17098.24 37793.24 2015-07-09 03:28:11.000 190 33704.49 36.68 17098.23 88888.00 2015-07-09 03:28:12.000 190 33704.49 36.66 17098.22 88888.00 2015-07-09 03:28:13.000 190 33704.47 36.65 17098.19 88888.00 2015-07-09 03:28:14.000 190 33704.48 36.64 17098.17 88888.00 2015-07-09 03:28:15.000 190 33704.48 36.62 17098.22 37793.20 2015-07-09 03:28:16.000 190 33704.49 36.65 17098.27 88888.00 2015-07-09 03:28:17.000 190 33704.51 36.66 17098.25 88888.00 2015-07-09 03:28:18.000 190 33704.47 36.63 17098.25 88888.00 2015-07-09 03:28:19.000 190 33704.46 36.67 17098.27 88888.00 2015-07-09 03:28:20.000 190 33704.49 36.74 17098.22 37793.23 2015-07-09 03:28:21.000 190 33704.48 36.70 17098.22 88888.00 2015-07-09 03:28:22.000 190 33704.50 36.71 17098.23 88888.00 2015-07-09 03:28:23.000 190 33704.49 36.68 17098.23 88888.00 2015-07-09 03:28:24.000 190 33704.49 36.65 17098.24 88888.00 2015-07-09 03:28:25.000 190 33704.48 36.63 17098.26 37793.35 2015-07-09 03:28:26.000 190 33704.45 36.64 17098.23 88888.00 2015-07-09 03:28:27.000 190 33704.48 36.68 17098.24 88888.00 2015-07-09 03:28:28.000 190 33704.49 36.67 17098.22 88888.00 2015-07-09 03:28:29.000 190 33704.51 36.68 17098.20 88888.00 2015-07-09 03:28:30.000 190 33704.53 36.69 17098.23 37793.21 2015-07-09 03:28:31.000 190 33704.49 36.68 17098.23 88888.00 2015-07-09 03:28:32.000 190 33704.47 36.68 17098.23 88888.00 2015-07-09 03:28:33.000 190 33704.51 36.65 17098.23 88888.00 2015-07-09 03:28:34.000 190 33704.53 36.67 17098.20 88888.00 2015-07-09 03:28:35.000 190 33704.51 36.67 17098.20 37793.30 2015-07-09 03:28:36.000 190 33704.55 36.69 17098.25 88888.00 2015-07-09 03:28:37.000 190 33704.55 36.75 17098.29 88888.00 2015-07-09 03:28:38.000 190 33704.58 36.73 17098.25 88888.00 2015-07-09 03:28:39.000 190 33704.56 36.72 17098.23 88888.00 2015-07-09 03:28:40.000 190 33704.55 36.70 17098.25 37793.37 2015-07-09 03:28:41.000 190 33704.59 36.69 17098.26 88888.00 2015-07-09 03:28:42.000 190 33704.61 36.69 17098.26 88888.00 2015-07-09 03:28:43.000 190 33704.61 36.68 17098.27 88888.00 2015-07-09 03:28:44.000 190 33704.60 36.72 17098.28 88888.00 2015-07-09 03:28:45.000 190 33704.58 36.66 17098.27 37793.35 2015-07-09 03:28:46.000 190 33704.58 36.65 17098.29 88888.00 2015-07-09 03:28:47.000 190 33704.59 36.63 17098.28 88888.00 2015-07-09 03:28:48.000 190 33704.63 36.66 17098.26 88888.00 2015-07-09 03:28:49.000 190 33704.62 36.64 17098.27 88888.00 2015-07-09 03:28:50.000 190 33704.63 36.63 17098.27 37793.29 2015-07-09 03:28:51.000 190 33704.62 36.67 17098.23 88888.00 2015-07-09 03:28:52.000 190 33704.64 36.74 17098.23 88888.00 2015-07-09 03:28:53.000 190 33704.65 36.76 17098.24 88888.00 2015-07-09 03:28:54.000 190 33704.64 36.76 17098.27 88888.00 2015-07-09 03:28:55.000 190 33704.65 36.72 17098.27 37793.25 2015-07-09 03:28:56.000 190 33704.62 36.70 17098.27 88888.00 2015-07-09 03:28:57.000 190 33704.65 36.73 17098.26 88888.00 2015-07-09 03:28:58.000 190 33704.67 36.76 17098.26 88888.00 2015-07-09 03:28:59.000 190 33704.68 36.72 17098.28 88888.00 2015-07-09 03:29:00.000 190 33704.68 36.69 17098.27 37793.27 2015-07-09 03:29:01.000 190 33704.66 36.69 17098.25 88888.00 2015-07-09 03:29:02.000 190 33704.67 36.74 17098.24 88888.00 2015-07-09 03:29:03.000 190 33704.63 36.69 17098.22 88888.00 2015-07-09 03:29:04.000 190 33704.61 36.67 17098.22 88888.00 2015-07-09 03:29:05.000 190 33704.63 36.67 17098.21 37793.34 2015-07-09 03:29:06.000 190 33704.67 36.69 17098.25 88888.00 2015-07-09 03:29:07.000 190 33704.70 36.72 17098.26 88888.00 2015-07-09 03:29:08.000 190 33704.68 36.78 17098.23 88888.00 2015-07-09 03:29:09.000 190 33704.69 36.81 17098.21 88888.00 2015-07-09 03:29:10.000 190 33704.62 36.77 17098.22 37793.36 2015-07-09 03:29:11.000 190 33704.63 36.72 17098.29 88888.00 2015-07-09 03:29:12.000 190 33704.61 36.72 17098.28 88888.00 2015-07-09 03:29:13.000 190 33704.62 36.70 17098.29 88888.00 2015-07-09 03:29:14.000 190 33704.67 36.73 17098.31 88888.00 2015-07-09 03:29:15.000 190 33704.69 36.84 17098.27 37793.35 2015-07-09 03:29:16.000 190 33704.67 36.83 17098.27 88888.00 2015-07-09 03:29:17.000 190 33704.66 36.77 17098.25 88888.00 2015-07-09 03:29:18.000 190 33704.65 36.76 17098.28 88888.00 2015-07-09 03:29:19.000 190 33704.66 36.80 17098.28 88888.00 2015-07-09 03:29:20.000 190 33704.66 36.79 17098.26 37793.33 2015-07-09 03:29:21.000 190 33704.66 36.76 17098.26 88888.00 2015-07-09 03:29:22.000 190 33704.66 36.76 17098.26 88888.00 2015-07-09 03:29:23.000 190 33704.63 36.77 17098.25 88888.00 2015-07-09 03:29:24.000 190 33704.66 36.76 17098.23 88888.00 2015-07-09 03:29:25.000 190 33704.62 36.75 17098.23 37793.30 2015-07-09 03:29:26.000 190 33704.65 36.76 17098.26 88888.00 2015-07-09 03:29:27.000 190 33704.62 36.75 17098.27 88888.00 2015-07-09 03:29:28.000 190 33704.62 36.77 17098.25 88888.00 2015-07-09 03:29:29.000 190 33704.62 36.79 17098.26 88888.00 2015-07-09 03:29:30.000 190 33704.66 36.77 17098.24 37793.34 2015-07-09 03:29:31.000 190 33704.65 36.72 17098.25 88888.00 2015-07-09 03:29:32.000 190 33704.61 36.69 17098.26 88888.00 2015-07-09 03:29:33.000 190 33704.62 36.69 17098.26 88888.00 2015-07-09 03:29:34.000 190 33704.59 36.74 17098.21 88888.00 2015-07-09 03:29:35.000 190 33704.58 36.76 17098.20 37793.35 2015-07-09 03:29:36.000 190 33704.56 36.72 17098.19 88888.00 2015-07-09 03:29:37.000 190 33704.58 36.71 17098.21 88888.00 2015-07-09 03:29:38.000 190 33704.61 36.70 17098.21 88888.00 2015-07-09 03:29:39.000 190 33704.59 36.71 17098.24 88888.00 2015-07-09 03:29:40.000 190 33704.59 36.75 17098.28 37793.30 2015-07-09 03:29:41.000 190 33704.56 36.73 17098.24 88888.00 2015-07-09 03:29:42.000 190 33704.58 36.74 17098.24 88888.00 2015-07-09 03:29:43.000 190 33704.57 36.77 17098.23 88888.00 2015-07-09 03:29:44.000 190 33704.55 36.71 17098.21 88888.00 2015-07-09 03:29:45.000 190 33704.57 36.71 17098.21 37793.40 2015-07-09 03:29:46.000 190 33704.63 36.72 17098.21 88888.00 2015-07-09 03:29:47.000 190 33704.64 36.79 17098.23 88888.00 2015-07-09 03:29:48.000 190 33704.68 36.82 17098.22 88888.00 2015-07-09 03:29:49.000 190 33704.64 36.76 17098.21 88888.00 2015-07-09 03:29:50.000 190 33704.64 36.73 17098.21 37793.41 2015-07-09 03:29:51.000 190 33704.61 36.74 17098.26 88888.00 2015-07-09 03:29:52.000 190 33704.61 36.77 17098.28 88888.00 2015-07-09 03:29:53.000 190 33704.62 36.74 17098.28 88888.00 2015-07-09 03:29:54.000 190 33704.60 36.71 17098.33 88888.00 2015-07-09 03:29:55.000 190 33704.64 36.78 17098.34 37793.38 2015-07-09 03:29:56.000 190 33704.66 36.78 17098.31 88888.00 2015-07-09 03:29:57.000 190 33704.64 36.81 17098.31 88888.00 2015-07-09 03:29:58.000 190 33704.64 36.78 17098.30 88888.00 2015-07-09 03:29:59.000 190 33704.66 36.79 17098.29 88888.00 2015-07-09 03:30:00.000 190 33704.68 36.81 17098.28 37793.34 2015-07-09 03:30:01.000 190 33704.68 36.81 17098.30 88888.00 2015-07-09 03:30:02.000 190 33704.68 36.82 17098.32 88888.00 2015-07-09 03:30:03.000 190 33704.68 36.81 17098.28 88888.00 2015-07-09 03:30:04.000 190 33704.65 36.78 17098.30 88888.00 2015-07-09 03:30:05.000 190 33704.63 36.79 17098.32 37793.34 2015-07-09 03:30:06.000 190 33704.61 36.82 17098.34 88888.00 2015-07-09 03:30:07.000 190 33704.60 36.77 17098.33 88888.00 2015-07-09 03:30:08.000 190 33704.62 36.77 17098.33 88888.00 2015-07-09 03:30:09.000 190 33704.64 36.76 17098.32 88888.00 2015-07-09 03:30:10.000 190 33704.64 36.73 17098.30 37793.45 2015-07-09 03:30:11.000 190 33704.63 36.72 17098.27 88888.00 2015-07-09 03:30:12.000 190 33704.68 36.71 17098.29 88888.00 2015-07-09 03:30:13.000 190 33704.69 36.72 17098.32 88888.00 2015-07-09 03:30:14.000 190 33704.69 36.75 17098.32 88888.00 2015-07-09 03:30:15.000 190 33704.67 36.78 17098.28 37793.36 2015-07-09 03:30:16.000 190 33704.64 36.83 17098.26 88888.00 2015-07-09 03:30:17.000 190 33704.68 36.84 17098.29 88888.00 2015-07-09 03:30:18.000 190 33704.69 36.81 17098.27 88888.00 2015-07-09 03:30:19.000 190 33704.75 36.82 17098.28 88888.00 2015-07-09 03:30:20.000 190 33704.74 36.83 17098.29 37793.44 2015-07-09 03:30:21.000 190 33704.68 36.81 17098.29 88888.00 2015-07-09 03:30:22.000 190 33704.68 36.80 17098.29 88888.00 2015-07-09 03:30:23.000 190 33704.66 36.79 17098.32 88888.00 2015-07-09 03:30:24.000 190 33704.66 36.80 17098.31 88888.00 2015-07-09 03:30:25.000 190 33704.67 36.80 17098.29 37793.45 2015-07-09 03:30:26.000 190 33704.71 36.82 17098.30 88888.00 2015-07-09 03:30:27.000 190 33704.69 36.77 17098.27 88888.00 2015-07-09 03:30:28.000 190 33704.67 36.80 17098.26 88888.00 2015-07-09 03:30:29.000 190 33704.71 36.84 17098.30 88888.00 2015-07-09 03:30:30.000 190 33704.71 36.81 17098.31 37793.47 2015-07-09 03:30:31.000 190 33704.68 36.78 17098.30 88888.00 2015-07-09 03:30:32.000 190 33704.70 36.76 17098.29 88888.00 2015-07-09 03:30:33.000 190 33704.69 36.75 17098.31 88888.00 2015-07-09 03:30:34.000 190 33704.69 36.77 17098.34 88888.00 2015-07-09 03:30:35.000 190 33704.70 36.80 17098.33 37793.40 2015-07-09 03:30:36.000 190 33704.68 36.80 17098.31 88888.00 2015-07-09 03:30:37.000 190 33704.66 36.79 17098.32 88888.00 2015-07-09 03:30:38.000 190 33704.66 36.75 17098.32 88888.00 2015-07-09 03:30:39.000 190 33704.67 36.78 17098.29 88888.00 2015-07-09 03:30:40.000 190 33704.70 36.79 17098.29 37793.47 2015-07-09 03:30:41.000 190 33704.69 36.81 17098.31 88888.00 2015-07-09 03:30:42.000 190 33704.70 36.83 17098.29 88888.00 2015-07-09 03:30:43.000 190 33704.68 36.82 17098.29 88888.00 2015-07-09 03:30:44.000 190 33704.68 36.80 17098.30 88888.00 2015-07-09 03:30:45.000 190 33704.66 36.79 17098.27 37793.39 2015-07-09 03:30:46.000 190 33704.65 36.83 17098.26 88888.00 2015-07-09 03:30:47.000 190 33704.62 36.81 17098.26 88888.00 2015-07-09 03:30:48.000 190 33704.62 36.78 17098.27 88888.00 2015-07-09 03:30:49.000 190 33704.65 36.79 17098.24 88888.00 2015-07-09 03:30:50.000 190 33704.64 36.82 17098.24 37793.48 2015-07-09 03:30:51.000 190 33704.67 36.79 17098.28 88888.00 2015-07-09 03:30:52.000 190 33704.69 36.76 17098.26 88888.00 2015-07-09 03:30:53.000 190 33704.65 36.76 17098.25 88888.00 2015-07-09 03:30:54.000 190 33704.67 36.76 17098.25 88888.00 2015-07-09 03:30:55.000 190 33704.65 36.78 17098.25 37793.39 2015-07-09 03:30:56.000 190 33704.67 36.81 17098.25 88888.00 2015-07-09 03:30:57.000 190 33704.66 36.81 17098.21 88888.00 2015-07-09 03:30:58.000 190 33704.66 36.78 17098.24 88888.00 2015-07-09 03:30:59.000 190 33704.63 36.74 17098.26 88888.00 2015-07-09 03:31:00.000 190 33704.66 36.76 17098.26 37793.40 2015-07-09 03:31:01.000 190 33704.67 36.77 17098.25 88888.00 2015-07-09 03:31:02.000 190 33704.65 36.78 17098.29 88888.00 2015-07-09 03:31:03.000 190 33704.66 36.80 17098.35 88888.00 2015-07-09 03:31:04.000 190 33704.66 36.80 17098.34 88888.00 2015-07-09 03:31:05.000 190 33704.63 36.77 17098.33 37793.39 2015-07-09 03:31:06.000 190 33704.62 36.78 17098.32 88888.00 2015-07-09 03:31:07.000 190 33704.66 36.81 17098.29 88888.00 2015-07-09 03:31:08.000 190 33704.71 36.82 17098.31 88888.00 2015-07-09 03:31:09.000 190 33704.71 36.84 17098.35 88888.00 2015-07-09 03:31:10.000 190 33704.73 36.84 17098.34 37793.46 2015-07-09 03:31:11.000 190 33704.66 36.78 17098.32 88888.00 2015-07-09 03:31:12.000 190 33704.68 36.75 17098.33 88888.00 2015-07-09 03:31:13.000 190 33704.64 36.78 17098.36 88888.00 2015-07-09 03:31:14.000 190 33704.62 36.77 17098.33 88888.00 2015-07-09 03:31:15.000 190 33704.63 36.79 17098.31 37793.49 2015-07-09 03:31:16.000 190 33704.60 36.82 17098.31 88888.00 2015-07-09 03:31:17.000 190 33704.64 36.81 17098.30 88888.00 2015-07-09 03:31:18.000 190 33704.67 36.78 17098.30 88888.00 2015-07-09 03:31:19.000 190 33704.68 36.84 17098.33 88888.00 2015-07-09 03:31:20.000 190 33704.70 36.88 17098.35 37793.39 2015-07-09 03:31:21.000 190 33704.70 36.90 17098.33 88888.00 2015-07-09 03:31:22.000 190 33704.70 36.86 17098.32 88888.00 2015-07-09 03:31:23.000 190 33704.68 36.84 17098.31 88888.00 2015-07-09 03:31:24.000 190 33704.67 36.83 17098.33 88888.00 2015-07-09 03:31:25.000 190 33704.67 36.78 17098.35 37793.40 2015-07-09 03:31:26.000 190 33704.66 36.80 17098.39 88888.00 2015-07-09 03:31:27.000 190 33704.67 36.78 17098.39 88888.00 2015-07-09 03:31:28.000 190 33704.64 36.78 17098.37 88888.00 2015-07-09 03:31:29.000 190 33704.66 36.68 17098.34 88888.00 2015-07-09 03:31:30.000 190 33704.63 36.62 17098.31 37793.47 2015-07-09 03:31:31.000 190 33704.60 36.61 17098.31 88888.00 2015-07-09 03:31:32.000 190 33704.62 36.65 17098.36 88888.00 2015-07-09 03:31:33.000 190 33704.63 36.65 17098.32 88888.00 2015-07-09 03:31:34.000 190 33704.60 36.66 17098.30 88888.00 2015-07-09 03:31:35.000 190 33704.60 36.67 17098.30 37793.37 2015-07-09 03:31:36.000 190 33704.55 36.67 17098.31 88888.00 2015-07-09 03:31:37.000 190 33704.57 36.69 17098.31 88888.00 2015-07-09 03:31:38.000 190 33704.59 36.68 17098.34 88888.00 2015-07-09 03:31:39.000 190 33704.59 36.67 17098.35 88888.00 2015-07-09 03:31:40.000 190 33704.60 36.67 17098.33 37793.38 2015-07-09 03:31:41.000 190 33704.60 36.66 17098.32 88888.00 2015-07-09 03:31:42.000 190 33704.59 36.65 17098.34 88888.00 2015-07-09 03:31:43.000 190 33704.59 36.62 17098.34 88888.00 2015-07-09 03:31:44.000 190 33704.53 36.66 17098.31 88888.00 2015-07-09 03:31:45.000 190 33704.52 36.68 17098.36 37793.43 2015-07-09 03:31:46.000 190 33704.52 36.67 17098.36 88888.00 2015-07-09 03:31:47.000 190 33704.56 36.67 17098.30 88888.00 2015-07-09 03:31:48.000 190 33704.57 36.68 17098.30 88888.00 2015-07-09 03:31:49.000 190 33704.56 36.67 17098.30 88888.00 2015-07-09 03:31:50.000 190 33704.59 36.69 17098.28 37793.40 2015-07-09 03:31:51.000 190 33704.56 36.69 17098.30 88888.00 2015-07-09 03:31:52.000 190 33704.56 36.71 17098.28 88888.00 2015-07-09 03:31:53.000 190 33704.56 36.73 17098.27 88888.00 2015-07-09 03:31:54.000 190 33704.57 36.67 17098.28 88888.00 2015-07-09 03:31:55.000 190 33704.64 36.63 17098.29 37793.36 2015-07-09 03:31:56.000 190 33704.64 36.69 17098.27 88888.00 2015-07-09 03:31:57.000 190 33704.62 36.66 17098.27 88888.00 2015-07-09 03:31:58.000 190 33704.59 36.62 17098.27 88888.00 2015-07-09 03:31:59.000 190 33704.59 36.64 17098.27 88888.00 2015-07-09 03:32:00.000 190 33704.59 36.66 17098.29 37793.34 2015-07-09 03:32:01.000 190 33704.57 36.62 17098.29 88888.00 2015-07-09 03:32:02.000 190 33704.55 36.63 17098.28 88888.00 2015-07-09 03:32:03.000 190 33704.53 36.65 17098.25 88888.00 2015-07-09 03:32:04.000 190 33704.57 36.69 17098.26 88888.00 2015-07-09 03:32:05.000 190 33704.59 36.69 17098.29 37793.40 2015-07-09 03:32:06.000 190 33704.57 36.64 17098.26 88888.00 2015-07-09 03:32:07.000 190 33704.59 36.64 17098.25 88888.00 2015-07-09 03:32:08.000 190 33704.57 36.67 17098.22 88888.00 2015-07-09 03:32:09.000 190 33704.55 36.66 17098.26 88888.00 2015-07-09 03:32:10.000 190 33704.53 36.66 17098.29 37793.37 2015-07-09 03:32:11.000 190 33704.56 36.68 17098.28 88888.00 2015-07-09 03:32:12.000 190 33704.56 36.67 17098.28 88888.00 2015-07-09 03:32:13.000 190 33704.52 36.69 17098.25 88888.00 2015-07-09 03:32:14.000 190 33704.52 36.69 17098.24 88888.00 2015-07-09 03:32:15.000 190 33704.53 36.75 17098.25 37793.34 2015-07-09 03:32:16.000 190 33704.51 36.72 17098.28 88888.00 2015-07-09 03:32:17.000 190 33704.50 36.70 17098.29 88888.00 2015-07-09 03:32:18.000 190 33704.51 36.73 17098.29 88888.00 2015-07-09 03:32:19.000 190 33704.54 36.81 17098.29 88888.00 2015-07-09 03:32:20.000 190 33704.57 36.84 17098.30 37793.28 2015-07-09 03:32:21.000 190 33704.57 36.74 17098.32 88888.00 2015-07-09 03:32:22.000 190 33704.53 36.68 17098.32 88888.00 2015-07-09 03:32:23.000 190 33704.54 36.65 17098.26 88888.00 2015-07-09 03:32:24.000 190 33704.55 36.63 17098.21 88888.00 2015-07-09 03:32:25.000 190 33704.55 36.67 17098.20 37793.44 2015-07-09 03:32:26.000 190 33704.57 36.73 17098.19 88888.00 2015-07-09 03:32:27.000 190 33704.62 36.75 17098.22 88888.00 2015-07-09 03:32:28.000 190 33704.61 36.74 17098.22 88888.00 2015-07-09 03:32:29.000 190 33704.57 36.68 17098.18 88888.00 2015-07-09 03:32:30.000 190 33704.54 36.66 17098.15 37793.39 2015-07-09 03:32:31.000 190 33704.57 36.70 17098.20 88888.00 2015-07-09 03:32:32.000 190 33704.58 36.72 17098.23 88888.00 2015-07-09 03:32:33.000 190 33704.54 36.74 17098.22 88888.00 2015-07-09 03:32:34.000 190 33704.57 36.79 17098.25 88888.00 2015-07-09 03:32:35.000 190 33704.56 36.85 17098.30 37793.33 2015-07-09 03:32:36.000 190 33704.57 36.82 17098.33 88888.00 2015-07-09 03:32:37.000 190 33704.63 36.74 17098.34 88888.00 2015-07-09 03:32:38.000 190 33704.65 36.69 17098.31 88888.00 2015-07-09 03:32:39.000 190 33704.59 36.66 17098.28 88888.00 2015-07-09 03:32:40.000 190 33704.61 36.68 17098.27 37793.31 2015-07-09 03:32:41.000 190 33704.65 36.69 17098.30 88888.00 2015-07-09 03:32:42.000 190 33704.64 36.65 17098.33 88888.00 2015-07-09 03:32:43.000 190 33704.64 36.69 17098.30 88888.00 2015-07-09 03:32:44.000 190 33704.67 36.73 17098.30 88888.00 2015-07-09 03:32:45.000 190 33704.66 36.73 17098.26 37793.41 2015-07-09 03:32:46.000 190 33704.65 36.72 17098.28 88888.00 2015-07-09 03:32:47.000 190 33704.63 36.70 17098.29 88888.00 2015-07-09 03:32:48.000 190 33704.60 36.72 17098.33 88888.00 2015-07-09 03:32:49.000 190 33704.56 36.70 17098.31 88888.00 2015-07-09 03:32:50.000 190 33704.58 36.74 17098.27 37793.41 2015-07-09 03:32:51.000 190 33704.61 36.73 17098.24 88888.00 2015-07-09 03:32:52.000 190 33704.61 36.74 17098.28 88888.00 2015-07-09 03:32:53.000 190 33704.54 36.72 17098.28 88888.00 2015-07-09 03:32:54.000 190 33704.58 36.74 17098.26 88888.00 2015-07-09 03:32:55.000 190 33704.59 36.75 17098.21 37793.38 2015-07-09 03:32:56.000 190 33704.54 36.70 17098.23 88888.00 2015-07-09 03:32:57.000 190 33704.54 36.72 17098.26 88888.00 2015-07-09 03:32:58.000 190 33704.54 36.73 17098.28 88888.00 2015-07-09 03:32:59.000 190 33704.55 36.70 17098.30 88888.00 2015-07-09 03:33:00.000 190 33704.51 36.73 17098.30 37793.37 2015-07-09 03:33:01.000 190 33704.49 36.69 17098.28 88888.00 2015-07-09 03:33:02.000 190 33704.56 36.67 17098.30 88888.00 2015-07-09 03:33:03.000 190 33704.54 36.67 17098.28 88888.00 2015-07-09 03:33:04.000 190 33704.50 36.64 17098.26 88888.00 2015-07-09 03:33:05.000 190 33704.50 36.66 17098.25 37793.35 2015-07-09 03:33:06.000 190 33704.54 36.66 17098.22 88888.00 2015-07-09 03:33:07.000 190 33704.60 36.64 17098.21 88888.00 2015-07-09 03:33:08.000 190 33704.58 36.66 17098.21 88888.00 2015-07-09 03:33:09.000 190 33704.63 36.71 17098.23 88888.00 2015-07-09 03:33:10.000 190 33704.61 36.69 17098.21 37793.42 2015-07-09 03:33:11.000 190 33704.60 36.69 17098.22 88888.00 2015-07-09 03:33:12.000 190 33704.60 36.69 17098.22 88888.00 2015-07-09 03:33:13.000 190 33704.64 36.71 17098.17 88888.00 2015-07-09 03:33:14.000 190 33704.60 36.71 17098.16 88888.00 2015-07-09 03:33:15.000 190 33704.60 36.68 17098.23 37793.36 2015-07-09 03:33:16.000 190 33704.63 36.66 17098.26 88888.00 2015-07-09 03:33:17.000 190 33704.66 36.69 17098.24 88888.00 2015-07-09 03:33:18.000 190 33704.62 36.72 17098.20 88888.00 2015-07-09 03:33:19.000 190 33704.62 36.72 17098.22 88888.00 2015-07-09 03:33:20.000 190 33704.63 36.69 17098.24 37793.34 2015-07-09 03:33:21.000 190 33704.61 36.67 17098.20 88888.00 2015-07-09 03:33:22.000 190 33704.62 36.68 17098.17 88888.00 2015-07-09 03:33:23.000 190 33704.62 36.67 17098.18 88888.00 2015-07-09 03:33:24.000 190 33704.60 36.68 17098.21 88888.00 2015-07-09 03:33:25.000 190 33704.62 36.68 17098.20 37793.44 2015-07-09 03:33:26.000 190 33704.58 36.64 17098.20 88888.00 2015-07-09 03:33:27.000 190 33704.61 36.63 17098.21 88888.00 2015-07-09 03:33:28.000 190 33704.64 36.62 17098.26 88888.00 2015-07-09 03:33:29.000 190 33704.62 36.63 17098.25 88888.00 2015-07-09 03:33:30.000 190 33704.57 36.66 17098.21 37793.48 2015-07-09 03:33:31.000 190 33704.56 36.66 17098.20 88888.00 2015-07-09 03:33:32.000 190 33704.57 36.63 17098.24 88888.00 2015-07-09 03:33:33.000 190 33704.58 36.67 17098.23 88888.00 2015-07-09 03:33:34.000 190 33704.57 36.69 17098.21 88888.00 2015-07-09 03:33:35.000 190 33704.53 36.70 17098.24 37793.38 2015-07-09 03:33:36.000 190 33704.53 36.72 17098.25 88888.00 2015-07-09 03:33:37.000 190 33704.58 36.74 17098.23 88888.00 2015-07-09 03:33:38.000 190 33704.60 36.72 17098.23 88888.00 2015-07-09 03:33:39.000 190 33704.65 36.73 17098.26 88888.00 2015-07-09 03:33:40.000 190 33704.66 36.74 17098.29 37793.34 2015-07-09 03:33:41.000 190 33704.62 36.76 17098.26 88888.00 2015-07-09 03:33:42.000 190 33704.60 36.76 17098.22 88888.00 2015-07-09 03:33:43.000 190 33704.59 36.71 17098.25 88888.00 2015-07-09 03:33:44.000 190 33704.61 36.75 17098.23 88888.00 2015-07-09 03:33:45.000 190 33704.65 36.74 17098.26 37793.35 2015-07-09 03:33:46.000 190 33704.63 36.75 17098.27 88888.00 2015-07-09 03:33:47.000 190 33704.65 36.76 17098.23 88888.00 2015-07-09 03:33:48.000 190 33704.66 36.77 17098.24 88888.00 2015-07-09 03:33:49.000 190 33704.68 36.78 17098.26 88888.00 2015-07-09 03:33:50.000 190 33704.69 36.80 17098.23 37793.43 2015-07-09 03:33:51.000 190 33704.67 36.78 17098.23 88888.00 2015-07-09 03:33:52.000 190 33704.64 36.80 17098.24 88888.00 2015-07-09 03:33:53.000 190 33704.64 36.79 17098.28 88888.00 2015-07-09 03:33:54.000 190 33704.62 36.81 17098.30 88888.00 2015-07-09 03:33:55.000 190 33704.65 36.82 17098.29 37793.36 2015-07-09 03:33:56.000 190 33704.68 36.85 17098.30 88888.00 2015-07-09 03:33:57.000 190 33704.71 36.82 17098.29 88888.00 2015-07-09 03:33:58.000 190 33704.68 36.77 17098.30 88888.00 2015-07-09 03:33:59.000 190 33704.65 36.75 17098.32 88888.00 2015-07-09 03:34:00.000 190 33704.58 36.80 17098.32 37793.35 2015-07-09 03:34:01.000 190 33704.58 36.79 17098.33 88888.00 2015-07-09 03:34:02.000 190 33704.58 36.79 17098.34 88888.00 2015-07-09 03:34:03.000 190 33704.59 36.79 17098.34 88888.00 2015-07-09 03:34:04.000 190 33704.62 36.78 17098.31 88888.00 2015-07-09 03:34:05.000 190 33704.62 36.80 17098.31 37793.34 2015-07-09 03:34:06.000 190 33704.59 36.76 17098.34 88888.00 2015-07-09 03:34:07.000 190 33704.60 36.77 17098.35 88888.00 2015-07-09 03:34:08.000 190 33704.56 36.75 17098.35 88888.00 2015-07-09 03:34:09.000 190 33704.52 36.73 17098.34 88888.00 2015-07-09 03:34:10.000 190 33704.57 36.75 17098.34 37793.31 2015-07-09 03:34:11.000 190 33704.54 36.74 17098.29 88888.00 2015-07-09 03:34:12.000 190 33704.54 36.74 17098.30 88888.00 2015-07-09 03:34:13.000 190 33704.53 36.71 17098.28 88888.00 2015-07-09 03:34:14.000 190 33704.53 36.71 17098.30 88888.00 2015-07-09 03:34:15.000 190 33704.52 36.72 17098.32 37793.27 2015-07-09 03:34:16.000 190 33704.53 36.77 17098.32 88888.00 2015-07-09 03:34:17.000 190 33704.51 36.82 17098.30 88888.00 2015-07-09 03:34:18.000 190 33704.54 36.79 17098.34 88888.00 2015-07-09 03:34:19.000 190 33704.54 36.82 17098.32 88888.00 2015-07-09 03:34:20.000 190 33704.53 36.85 17098.28 37793.22 2015-07-09 03:34:21.000 190 33704.51 36.82 17098.31 88888.00 2015-07-09 03:34:22.000 190 33704.50 36.78 17098.32 88888.00 2015-07-09 03:34:23.000 190 33704.47 36.75 17098.28 88888.00 2015-07-09 03:34:24.000 190 33704.51 36.75 17098.26 88888.00 2015-07-09 03:34:25.000 190 33704.50 36.73 17098.28 37793.26 2015-07-09 03:34:26.000 190 33704.48 36.69 17098.30 88888.00 2015-07-09 03:34:27.000 190 33704.49 36.71 17098.30 88888.00 2015-07-09 03:34:28.000 190 33704.46 36.69 17098.31 88888.00 2015-07-09 03:34:29.000 190 33704.53 36.69 17098.33 88888.00 2015-07-09 03:34:30.000 190 33704.51 36.72 17098.35 37793.24 2015-07-09 03:34:31.000 190 33704.47 36.71 17098.33 88888.00 2015-07-09 03:34:32.000 190 33704.44 36.76 17098.33 88888.00 2015-07-09 03:34:33.000 190 33704.44 36.72 17098.34 88888.00 2015-07-09 03:34:34.000 190 33704.47 36.70 17098.33 88888.00 2015-07-09 03:34:35.000 190 33704.44 36.73 17098.32 37793.20 2015-07-09 03:34:36.000 190 33704.47 36.75 17098.33 88888.00 2015-07-09 03:34:37.000 190 33704.47 36.73 17098.31 88888.00 2015-07-09 03:34:38.000 190 33704.48 36.80 17098.29 88888.00 2015-07-09 03:34:39.000 190 33704.50 36.77 17098.32 88888.00 2015-07-09 03:34:40.000 190 33704.46 36.71 17098.26 37793.23 2015-07-09 03:34:41.000 190 33704.45 36.68 17098.26 88888.00 2015-07-09 03:34:42.000 190 33704.47 36.67 17098.26 88888.00 2015-07-09 03:34:43.000 190 33704.47 36.66 17098.29 88888.00 2015-07-09 03:34:44.000 190 33704.46 36.70 17098.29 88888.00 2015-07-09 03:34:45.000 190 33704.44 36.70 17098.31 37793.29 2015-07-09 03:34:46.000 190 33704.44 36.72 17098.33 88888.00 2015-07-09 03:34:47.000 190 33704.45 36.71 17098.29 88888.00 2015-07-09 03:34:48.000 190 33704.40 36.68 17098.25 88888.00 2015-07-09 03:34:49.000 190 33704.42 36.64 17098.25 88888.00 2015-07-09 03:34:50.000 190 33704.44 36.62 17098.28 37793.20 2015-07-09 03:34:51.000 190 33704.42 36.61 17098.26 88888.00 2015-07-09 03:34:52.000 190 33704.41 36.57 17098.25 88888.00 2015-07-09 03:34:53.000 190 33704.41 36.58 17098.26 88888.00 2015-07-09 03:34:54.000 190 33704.39 36.58 17098.28 88888.00 2015-07-09 03:34:55.000 190 33704.42 36.58 17098.27 37793.35 2015-07-09 03:34:56.000 190 33704.41 36.58 17098.25 88888.00 2015-07-09 03:34:57.000 190 33704.41 36.61 17098.31 88888.00 2015-07-09 03:34:58.000 190 33704.41 36.63 17098.28 88888.00 2015-07-09 03:34:59.000 190 33704.42 36.59 17098.29 88888.00 2015-07-09 03:35:00.000 190 33704.39 36.61 17098.25 37793.28 2015-07-09 03:35:01.000 190 33704.38 36.58 17098.22 88888.00 2015-07-09 03:35:02.000 190 33704.38 36.61 17098.23 88888.00 2015-07-09 03:35:03.000 190 33704.41 36.64 17098.27 88888.00 2015-07-09 03:35:04.000 190 33704.43 36.64 17098.26 88888.00 2015-07-09 03:35:05.000 190 33704.37 36.64 17098.29 37793.23 2015-07-09 03:35:06.000 190 33704.38 36.65 17098.26 88888.00 2015-07-09 03:35:07.000 190 33704.39 36.63 17098.23 88888.00 2015-07-09 03:35:08.000 190 33704.37 36.64 17098.27 88888.00 2015-07-09 03:35:09.000 190 33704.37 36.64 17098.30 88888.00 2015-07-09 03:35:10.000 190 33704.40 36.66 17098.30 37793.27 2015-07-09 03:35:11.000 190 33704.42 36.66 17098.30 88888.00 2015-07-09 03:35:12.000 190 33704.45 36.63 17098.32 88888.00 2015-07-09 03:35:13.000 190 33704.44 36.63 17098.33 88888.00 2015-07-09 03:35:14.000 190 33704.42 36.60 17098.37 88888.00 2015-07-09 03:35:15.000 190 33704.42 36.63 17098.38 37793.21 2015-07-09 03:35:16.000 190 33704.41 36.66 17098.36 88888.00 2015-07-09 03:35:17.000 190 33704.42 36.72 17098.33 88888.00 2015-07-09 03:35:18.000 190 33704.44 36.74 17098.31 88888.00 2015-07-09 03:35:19.000 190 33704.43 36.74 17098.29 88888.00 2015-07-09 03:35:20.000 190 33704.41 36.74 17098.35 37793.23 2015-07-09 03:35:21.000 190 33704.38 36.71 17098.33 88888.00 2015-07-09 03:35:22.000 190 33704.38 36.72 17098.32 88888.00 2015-07-09 03:35:23.000 190 33704.38 36.72 17098.33 88888.00 2015-07-09 03:35:24.000 190 33704.41 36.69 17098.30 88888.00 2015-07-09 03:35:25.000 190 33704.43 36.74 17098.30 37793.18 2015-07-09 03:35:26.000 190 33704.41 36.74 17098.30 88888.00 2015-07-09 03:35:27.000 190 33704.44 36.72 17098.28 88888.00 2015-07-09 03:35:28.000 190 33704.46 36.75 17098.30 88888.00 2015-07-09 03:35:29.000 190 33704.43 36.72 17098.30 88888.00 2015-07-09 03:35:30.000 190 33704.41 36.68 17098.32 37793.25 2015-07-09 03:35:31.000 190 33704.41 36.71 17098.29 88888.00 2015-07-09 03:35:32.000 190 33704.43 36.76 17098.32 88888.00 2015-07-09 03:35:33.000 190 33704.43 36.75 17098.30 88888.00 2015-07-09 03:35:34.000 190 33704.43 36.70 17098.27 88888.00 2015-07-09 03:35:35.000 190 33704.44 36.72 17098.30 37793.20 2015-07-09 03:35:36.000 190 33704.43 36.74 17098.31 88888.00 2015-07-09 03:35:37.000 190 33704.45 36.78 17098.29 88888.00 2015-07-09 03:35:38.000 190 33704.44 36.77 17098.28 88888.00 2015-07-09 03:35:39.000 190 33704.41 36.79 17098.29 88888.00 2015-07-09 03:35:40.000 190 33704.38 36.78 17098.34 37793.18 2015-07-09 03:35:41.000 190 33704.41 36.81 17098.34 88888.00 2015-07-09 03:35:42.000 190 33704.41 36.81 17098.32 88888.00 2015-07-09 03:35:43.000 190 33704.42 36.84 17098.31 88888.00 2015-07-09 03:35:44.000 190 33704.40 36.83 17098.32 88888.00 2015-07-09 03:35:45.000 190 33704.41 36.83 17098.30 37793.18 2015-07-09 03:35:46.000 190 33704.41 36.86 17098.27 88888.00 2015-07-09 03:35:47.000 190 33704.41 36.86 17098.31 88888.00 2015-07-09 03:35:48.000 190 33704.40 36.86 17098.35 88888.00 2015-07-09 03:35:49.000 190 33704.41 36.90 17098.36 88888.00 2015-07-09 03:35:50.000 190 33704.41 36.88 17098.35 37793.21 2015-07-09 03:35:51.000 190 33704.39 36.90 17098.33 88888.00 2015-07-09 03:35:52.000 190 33704.39 36.91 17098.35 88888.00 2015-07-09 03:35:53.000 190 33704.41 36.91 17098.34 88888.00 2015-07-09 03:35:54.000 190 33704.41 36.91 17098.34 88888.00 2015-07-09 03:35:55.000 190 33704.39 36.88 17098.35 37793.23 2015-07-09 03:35:56.000 190 33704.36 36.87 17098.36 88888.00 2015-07-09 03:35:57.000 190 33704.35 36.90 17098.39 88888.00 2015-07-09 03:35:58.000 190 33704.33 36.90 17098.38 88888.00 2015-07-09 03:35:59.000 190 33704.30 36.90 17098.36 88888.00 2015-07-09 03:36:00.000 190 33704.27 36.93 17098.36 37793.17 2015-07-09 03:36:01.000 190 33704.29 36.89 17098.35 88888.00 2015-07-09 03:36:02.000 190 33704.34 36.88 17098.37 88888.00 2015-07-09 03:36:03.000 190 33704.34 36.87 17098.35 88888.00 2015-07-09 03:36:04.000 190 33704.32 36.88 17098.34 88888.00 2015-07-09 03:36:05.000 190 33704.25 36.83 17098.35 37793.16 2015-07-09 03:36:06.000 190 33704.27 36.87 17098.33 88888.00 2015-07-09 03:36:07.000 190 33704.29 36.86 17098.36 88888.00 2015-07-09 03:36:08.000 190 33704.27 36.82 17098.36 88888.00 2015-07-09 03:36:09.000 190 33704.24 36.85 17098.35 88888.00 2015-07-09 03:36:10.000 190 33704.23 36.84 17098.37 37793.14 2015-07-09 03:36:11.000 190 33704.20 36.85 17098.44 88888.00 2015-07-09 03:36:12.000 190 33704.19 36.85 17098.41 88888.00 2015-07-09 03:36:13.000 190 33704.24 36.89 17098.39 88888.00 2015-07-09 03:36:14.000 190 33704.26 36.91 17098.35 88888.00 2015-07-09 03:36:15.000 190 33704.28 36.91 17098.33 37793.17 2015-07-09 03:36:16.000 190 33704.28 36.87 17098.34 88888.00 2015-07-09 03:36:17.000 190 33704.25 36.91 17098.37 88888.00 2015-07-09 03:36:18.000 190 33704.28 36.90 17098.36 88888.00 2015-07-09 03:36:19.000 190 33704.29 36.94 17098.40 88888.00 2015-07-09 03:36:20.000 190 33704.29 36.92 17098.39 37793.07 2015-07-09 03:36:21.000 190 33704.25 36.86 17098.40 88888.00 2015-07-09 03:36:22.000 190 33704.23 36.80 17098.40 88888.00 2015-07-09 03:36:23.000 190 33704.27 36.84 17098.38 88888.00 2015-07-09 03:36:24.000 190 33704.25 36.82 17098.39 88888.00 2015-07-09 03:36:25.000 190 33704.22 36.84 17098.38 37793.06 2015-07-09 03:36:26.000 190 33704.22 36.90 17098.41 88888.00 2015-07-09 03:36:27.000 190 33704.25 36.94 17098.42 88888.00 2015-07-09 03:36:28.000 190 33704.28 36.96 17098.40 88888.00 2015-07-09 03:36:29.000 190 33704.25 36.95 17098.40 88888.00 2015-07-09 03:36:30.000 190 33704.25 36.96 17098.35 37793.08 2015-07-09 03:36:31.000 190 33704.24 36.95 17098.35 88888.00 2015-07-09 03:36:32.000 190 33704.27 36.95 17098.40 88888.00 2015-07-09 03:36:33.000 190 33704.22 36.92 17098.43 88888.00 2015-07-09 03:36:34.000 190 33704.22 36.91 17098.42 88888.00 2015-07-09 03:36:35.000 190 33704.21 36.93 17098.37 37793.17 2015-07-09 03:36:36.000 190 33704.18 36.93 17098.42 88888.00 2015-07-09 03:36:37.000 190 33704.19 36.94 17098.41 88888.00 2015-07-09 03:36:38.000 190 33704.20 36.95 17098.42 88888.00 2015-07-09 03:36:39.000 190 33704.18 36.98 17098.45 88888.00 2015-07-09 03:36:40.000 190 33704.18 37.02 17098.44 37792.97 2015-07-09 03:36:41.000 190 33704.18 36.99 17098.42 88888.00 2015-07-09 03:36:42.000 190 33704.20 37.00 17098.42 88888.00 2015-07-09 03:36:43.000 190 33704.17 36.95 17098.41 88888.00 2015-07-09 03:36:44.000 190 33704.17 36.98 17098.39 88888.00 2015-07-09 03:36:45.000 190 33704.17 37.04 17098.39 37793.01 2015-07-09 03:36:46.000 190 33704.18 37.03 17098.41 88888.00 2015-07-09 03:36:47.000 190 33704.16 37.01 17098.42 88888.00 2015-07-09 03:36:48.000 190 33704.16 37.00 17098.43 88888.00 2015-07-09 03:36:49.000 190 33704.17 36.98 17098.45 88888.00 2015-07-09 03:36:50.000 190 33704.17 37.07 17098.43 37793.02 2015-07-09 03:36:51.000 190 33704.14 37.11 17098.46 88888.00 2015-07-09 03:36:52.000 190 33704.15 37.05 17098.48 88888.00 2015-07-09 03:36:53.000 190 33704.14 37.03 17098.43 88888.00 2015-07-09 03:36:54.000 190 33704.14 37.03 17098.44 88888.00 2015-07-09 03:36:55.000 190 33704.12 37.00 17098.47 37792.90 2015-07-09 03:36:56.000 190 33704.14 36.97 17098.44 88888.00 2015-07-09 03:36:57.000 190 33704.12 37.00 17098.45 88888.00 2015-07-09 03:36:58.000 190 33704.13 37.03 17098.45 88888.00 2015-07-09 03:36:59.000 190 33704.15 37.02 17098.43 88888.00 2015-07-09 03:37:00.000 190 33704.09 37.01 17098.41 37792.94 2015-07-09 03:37:01.000 190 33704.08 37.03 17098.39 88888.00 2015-07-09 03:37:02.000 190 33704.12 37.06 17098.41 88888.00 2015-07-09 03:37:03.000 190 33704.12 37.07 17098.40 88888.00 2015-07-09 03:37:04.000 190 33704.09 37.04 17098.40 88888.00 2015-07-09 03:37:05.000 190 33704.09 36.98 17098.39 37793.01 2015-07-09 03:37:06.000 190 33704.11 37.00 17098.38 88888.00 2015-07-09 03:37:07.000 190 33704.09 36.96 17098.39 88888.00 2015-07-09 03:37:08.000 190 33704.07 36.95 17098.40 88888.00 2015-07-09 03:37:09.000 190 33704.09 36.96 17098.43 88888.00 2015-07-09 03:37:10.000 190 33704.08 36.98 17098.40 37792.96 2015-07-09 03:37:11.000 190 33704.08 36.96 17098.35 88888.00 2015-07-09 03:37:12.000 190 33704.13 36.97 17098.38 88888.00 2015-07-09 03:37:13.000 190 33704.14 36.98 17098.38 88888.00 2015-07-09 03:37:14.000 190 33704.12 37.00 17098.40 88888.00 2015-07-09 03:37:15.000 190 33704.06 37.01 17098.42 37793.04 2015-07-09 03:37:16.000 190 33704.04 37.02 17098.40 88888.00 2015-07-09 03:37:17.000 190 33704.04 36.99 17098.40 88888.00 2015-07-09 03:37:18.000 190 33704.06 36.98 17098.39 88888.00 2015-07-09 03:37:19.000 190 33704.11 37.03 17098.38 88888.00 2015-07-09 03:37:20.000 190 33704.09 37.05 17098.40 37792.93 2015-07-09 03:37:21.000 190 33704.01 36.97 17098.40 88888.00 2015-07-09 03:37:22.000 190 33704.01 36.96 17098.40 88888.00 2015-07-09 03:37:23.000 190 33704.06 36.97 17098.42 88888.00 2015-07-09 03:37:24.000 190 33704.05 36.98 17098.41 88888.00 2015-07-09 03:37:25.000 190 33704.11 36.99 17098.38 37792.92 2015-07-09 03:37:26.000 190 33704.14 37.02 17098.41 88888.00 2015-07-09 03:37:27.000 190 33704.11 37.05 17098.39 88888.00 2015-07-09 03:37:28.000 190 33704.10 37.04 17098.39 88888.00 2015-07-09 03:37:29.000 190 33704.09 37.02 17098.39 88888.00 2015-07-09 03:37:30.000 190 33704.06 37.01 17098.41 37792.94 2015-07-09 03:37:31.000 190 33704.00 37.00 17098.39 88888.00 2015-07-09 03:37:32.000 190 33704.05 37.00 17098.40 88888.00 2015-07-09 03:37:33.000 190 33704.06 37.03 17098.36 88888.00 2015-07-09 03:37:34.000 190 33704.04 37.01 17098.33 88888.00 2015-07-09 03:37:35.000 190 33704.05 37.03 17098.37 37792.91 2015-07-09 03:37:36.000 190 33704.03 37.00 17098.37 88888.00 2015-07-09 03:37:37.000 190 33704.08 37.01 17098.36 88888.00 2015-07-09 03:37:38.000 190 33704.10 37.00 17098.34 88888.00 2015-07-09 03:37:39.000 190 33704.09 37.01 17098.36 88888.00 2015-07-09 03:37:40.000 190 33704.11 37.00 17098.35 37792.84 2015-07-09 03:37:41.000 190 33704.10 37.01 17098.39 88888.00 2015-07-09 03:37:42.000 190 33704.06 37.05 17098.45 88888.00 2015-07-09 03:37:43.000 190 33704.05 37.03 17098.45 88888.00 2015-07-09 03:37:44.000 190 33704.05 37.01 17098.41 88888.00 2015-07-09 03:37:45.000 190 33704.04 37.00 17098.39 37792.87 2015-07-09 03:37:46.000 190 33704.05 37.03 17098.43 88888.00 2015-07-09 03:37:47.000 190 33704.08 36.97 17098.41 88888.00 2015-07-09 03:37:48.000 190 33704.06 36.98 17098.39 88888.00 2015-07-09 03:37:49.000 190 33703.99 36.96 17098.39 88888.00 2015-07-09 03:37:50.000 190 33704.00 36.96 17098.38 37792.85 2015-07-09 03:37:51.000 190 33704.03 36.98 17098.43 88888.00 2015-07-09 03:37:52.000 190 33704.05 36.98 17098.45 88888.00 2015-07-09 03:37:53.000 190 33704.04 36.99 17098.43 88888.00 2015-07-09 03:37:54.000 190 33704.01 37.00 17098.44 88888.00 2015-07-09 03:37:55.000 190 33703.99 36.99 17098.41 37792.85 2015-07-09 03:37:56.000 190 33704.02 37.07 17098.42 88888.00 2015-07-09 03:37:57.000 190 33704.01 37.07 17098.41 88888.00 2015-07-09 03:37:58.000 190 33704.04 37.05 17098.42 88888.00 2015-07-09 03:37:59.000 190 33704.06 37.04 17098.44 88888.00 2015-07-09 03:38:00.000 190 33704.04 37.03 17098.43 37792.85 2015-07-09 03:38:01.000 190 33704.03 37.01 17098.44 88888.00 2015-07-09 03:38:02.000 190 33704.06 37.06 17098.40 88888.00 2015-07-09 03:38:03.000 190 33704.02 37.06 17098.42 88888.00 2015-07-09 03:38:04.000 190 33704.00 37.07 17098.45 88888.00 2015-07-09 03:38:05.000 190 33704.00 37.07 17098.49 37792.88 2015-07-09 03:38:06.000 190 33703.97 37.04 17098.48 88888.00 2015-07-09 03:38:07.000 190 33703.97 37.04 17098.46 88888.00 2015-07-09 03:38:08.000 190 33703.98 37.09 17098.47 88888.00 2015-07-09 03:38:09.000 190 33704.01 37.09 17098.46 88888.00 2015-07-09 03:38:10.000 190 33704.01 37.07 17098.46 37792.83 2015-07-09 03:38:11.000 190 33704.00 37.06 17098.48 88888.00 2015-07-09 03:38:12.000 190 33704.00 37.07 17098.49 88888.00 2015-07-09 03:38:13.000 190 33704.00 37.04 17098.45 88888.00 2015-07-09 03:38:14.000 190 33704.00 37.04 17098.43 88888.00 2015-07-09 03:38:15.000 190 33704.01 37.06 17098.40 37792.85 2015-07-09 03:38:16.000 190 33704.02 37.07 17098.45 88888.00 2015-07-09 03:38:17.000 190 33704.02 37.04 17098.43 88888.00 2015-07-09 03:38:18.000 190 33704.01 37.01 17098.42 88888.00 2015-07-09 03:38:19.000 190 33704.01 37.02 17098.40 88888.00 2015-07-09 03:38:20.000 190 33703.98 37.03 17098.37 37792.86 2015-07-09 03:38:21.000 190 33703.95 37.04 17098.39 88888.00 2015-07-09 03:38:22.000 190 33703.98 37.07 17098.40 88888.00 2015-07-09 03:38:23.000 190 33704.01 37.08 17098.41 88888.00 2015-07-09 03:38:24.000 190 33704.01 37.08 17098.44 88888.00 2015-07-09 03:38:25.000 190 33704.02 37.09 17098.43 37792.82 2015-07-09 03:38:26.000 190 33703.97 37.09 17098.41 88888.00 2015-07-09 03:38:27.000 190 33703.98 37.05 17098.40 88888.00 2015-07-09 03:38:28.000 190 33704.01 37.04 17098.43 88888.00 2015-07-09 03:38:29.000 190 33703.99 37.02 17098.41 88888.00 2015-07-09 03:38:30.000 190 33703.99 37.03 17098.41 37792.85 2015-07-09 03:38:31.000 190 33704.03 37.05 17098.42 88888.00 2015-07-09 03:38:32.000 190 33704.00 37.08 17098.41 88888.00 2015-07-09 03:38:33.000 190 33703.97 37.11 17098.41 88888.00 2015-07-09 03:38:34.000 190 33703.94 37.11 17098.43 88888.00 2015-07-09 03:38:35.000 190 33703.97 37.07 17098.43 37792.83 2015-07-09 03:38:36.000 190 33703.98 37.09 17098.48 88888.00 2015-07-09 03:38:37.000 190 33703.95 37.08 17098.47 88888.00 2015-07-09 03:38:38.000 190 33704.00 37.09 17098.47 88888.00 2015-07-09 03:38:39.000 190 33703.96 37.11 17098.48 88888.00 2015-07-09 03:38:40.000 190 33703.95 37.10 17098.45 37792.83 2015-07-09 03:38:41.000 190 33703.93 37.06 17098.46 88888.00 2015-07-09 03:38:42.000 190 33703.97 37.06 17098.46 88888.00 2015-07-09 03:38:43.000 190 33703.98 37.10 17098.44 88888.00 2015-07-09 03:38:44.000 190 33703.98 37.11 17098.40 88888.00 2015-07-09 03:38:45.000 190 33704.02 37.11 17098.40 37792.90 2015-07-09 03:38:46.000 190 33704.04 37.11 17098.41 88888.00 2015-07-09 03:38:47.000 190 33704.04 37.13 17098.41 88888.00 2015-07-09 03:38:48.000 190 33704.01 37.10 17098.40 88888.00 2015-07-09 03:38:49.000 190 33703.98 37.09 17098.39 88888.00 2015-07-09 03:38:50.000 190 33704.02 37.11 17098.38 37792.82 2015-07-09 03:38:51.000 190 33704.04 37.12 17098.36 88888.00 2015-07-09 03:38:52.000 190 33704.07 37.13 17098.40 88888.00 2015-07-09 03:38:53.000 190 33704.08 37.12 17098.44 88888.00 2015-07-09 03:38:54.000 190 33704.04 37.07 17098.40 88888.00 2015-07-09 03:38:55.000 190 33704.05 37.07 17098.40 37792.92 2015-07-09 03:38:56.000 190 33704.06 37.09 17098.43 88888.00 2015-07-09 03:38:57.000 190 33704.08 37.10 17098.43 88888.00 2015-07-09 03:38:58.000 190 33704.04 37.05 17098.41 88888.00 2015-07-09 03:38:59.000 190 33704.04 37.03 17098.37 88888.00 2015-07-09 03:39:00.000 190 33704.05 37.07 17098.36 37792.81 2015-07-09 03:39:01.000 190 33704.06 37.08 17098.39 88888.00 2015-07-09 03:39:02.000 190 33704.05 37.13 17098.36 88888.00 2015-07-09 03:39:03.000 190 33704.03 37.10 17098.36 88888.00 2015-07-09 03:39:04.000 190 33704.00 37.08 17098.37 88888.00 2015-07-09 03:39:05.000 190 33704.01 37.11 17098.38 37792.87 2015-07-09 03:39:06.000 190 33704.00 37.14 17098.41 88888.00 2015-07-09 03:39:07.000 190 33704.06 37.17 17098.43 88888.00 2015-07-09 03:39:08.000 190 33704.09 37.17 17098.42 88888.00 2015-07-09 03:39:09.000 190 33704.04 37.14 17098.41 88888.00 2015-07-09 03:39:10.000 190 33704.00 37.13 17098.43 37792.82 2015-07-09 03:39:11.000 190 33703.98 37.14 17098.42 88888.00 2015-07-09 03:39:12.000 190 33703.99 37.13 17098.45 88888.00 2015-07-09 03:39:13.000 190 33704.02 37.09 17098.42 88888.00 2015-07-09 03:39:14.000 190 33703.99 37.09 17098.43 88888.00 2015-07-09 03:39:15.000 190 33703.96 37.15 17098.46 37792.85 2015-07-09 03:39:16.000 190 33703.92 37.14 17098.44 88888.00 2015-07-09 03:39:17.000 190 33703.93 37.09 17098.46 88888.00 2015-07-09 03:39:18.000 190 33703.99 37.10 17098.44 88888.00 2015-07-09 03:39:19.000 190 33704.02 37.13 17098.48 88888.00 2015-07-09 03:39:20.000 190 33704.04 37.16 17098.47 37792.92 2015-07-09 03:39:21.000 190 33704.02 37.16 17098.44 88888.00 2015-07-09 03:39:22.000 190 33704.01 37.15 17098.46 88888.00 2015-07-09 03:39:23.000 190 33704.02 37.16 17098.50 88888.00 2015-07-09 03:39:24.000 190 33704.01 37.15 17098.47 88888.00 2015-07-09 03:39:25.000 190 33703.97 37.13 17098.43 37792.84 2015-07-09 03:39:26.000 190 33703.98 37.14 17098.41 88888.00 2015-07-09 03:39:27.000 190 33704.00 37.15 17098.38 88888.00 2015-07-09 03:39:28.000 190 33704.02 37.17 17098.39 88888.00 2015-07-09 03:39:29.000 190 33704.02 37.16 17098.41 88888.00 2015-07-09 03:39:30.000 190 33704.02 37.14 17098.43 37792.82 2015-07-09 03:39:31.000 190 33704.02 37.13 17098.40 88888.00 2015-07-09 03:39:32.000 190 33704.04 37.15 17098.42 88888.00 2015-07-09 03:39:33.000 190 33704.03 37.14 17098.47 88888.00 2015-07-09 03:39:34.000 190 33704.04 37.13 17098.46 88888.00 2015-07-09 03:39:35.000 190 33704.06 37.13 17098.46 37792.93 2015-07-09 03:39:36.000 190 33704.05 37.12 17098.46 88888.00 2015-07-09 03:39:37.000 190 33704.04 37.12 17098.45 88888.00 2015-07-09 03:39:38.000 190 33704.04 37.21 17098.44 88888.00 2015-07-09 03:39:39.000 190 33704.01 37.18 17098.46 88888.00 2015-07-09 03:39:40.000 190 33704.00 37.12 17098.49 37792.82 2015-07-09 03:39:41.000 190 33704.00 37.13 17098.46 88888.00 2015-07-09 03:39:42.000 190 33703.98 37.15 17098.45 88888.00 2015-07-09 03:39:43.000 190 33703.96 37.13 17098.45 88888.00 2015-07-09 03:39:44.000 190 33704.02 37.16 17098.45 88888.00 2015-07-09 03:39:45.000 190 33704.05 37.13 17098.44 37792.84 2015-07-09 03:39:46.000 190 33704.05 37.11 17098.47 88888.00 2015-07-09 03:39:47.000 190 33704.04 37.13 17098.46 88888.00 2015-07-09 03:39:48.000 190 33704.02 37.09 17098.43 88888.00 2015-07-09 03:39:49.000 190 33703.98 37.10 17098.41 88888.00 2015-07-09 03:39:50.000 190 33703.99 37.14 17098.38 37792.95 2015-07-09 03:39:51.000 190 33703.96 37.07 17098.40 88888.00 2015-07-09 03:39:52.000 190 33704.04 37.08 17098.42 88888.00 2015-07-09 03:39:53.000 190 33704.00 37.07 17098.45 88888.00 2015-07-09 03:39:54.000 190 33703.98 37.06 17098.42 88888.00 2015-07-09 03:39:55.000 190 33703.97 37.04 17098.38 37792.94 2015-07-09 03:39:56.000 190 33703.99 37.07 17098.42 88888.00 2015-07-09 03:39:57.000 190 33703.98 37.08 17098.43 88888.00 2015-07-09 03:39:58.000 190 33704.00 37.06 17098.41 88888.00 2015-07-09 03:39:59.000 190 33704.00 37.06 17098.44 88888.00 2015-07-09 03:40:00.000 190 33704.01 37.05 17098.46 37792.87 2015-07-09 03:40:01.000 190 33703.97 37.01 17098.46 88888.00 2015-07-09 03:40:02.000 190 33703.97 36.97 17098.47 88888.00 2015-07-09 03:40:03.000 190 33703.99 37.00 17098.45 88888.00 2015-07-09 03:40:04.000 190 33703.98 37.05 17098.44 88888.00 2015-07-09 03:40:05.000 190 33704.00 37.06 17098.43 37792.86 2015-07-09 03:40:06.000 190 33704.01 37.07 17098.45 88888.00 2015-07-09 03:40:07.000 190 33703.96 37.02 17098.40 88888.00 2015-07-09 03:40:08.000 190 33703.96 37.05 17098.40 88888.00 2015-07-09 03:40:09.000 190 33703.98 37.06 17098.40 88888.00 2015-07-09 03:40:10.000 190 33703.97 37.06 17098.40 37792.92 2015-07-09 03:40:11.000 190 33703.98 37.06 17098.37 88888.00 2015-07-09 03:40:12.000 190 33704.01 37.04 17098.35 88888.00 2015-07-09 03:40:13.000 190 33703.99 37.04 17098.38 88888.00 2015-07-09 03:40:14.000 190 33703.97 37.04 17098.40 88888.00 2015-07-09 03:40:15.000 190 33703.99 37.07 17098.40 37792.96 2015-07-09 03:40:16.000 190 33703.99 37.07 17098.40 88888.00 2015-07-09 03:40:17.000 190 33703.97 37.11 17098.38 88888.00 2015-07-09 03:40:18.000 190 33704.02 37.18 17098.37 88888.00 2015-07-09 03:40:19.000 190 33703.98 37.18 17098.39 88888.00 2015-07-09 03:40:20.000 190 33703.94 37.17 17098.36 37792.85 2015-07-09 03:40:21.000 190 33703.95 37.13 17098.37 88888.00 2015-07-09 03:40:22.000 190 33703.97 37.14 17098.37 88888.00 2015-07-09 03:40:23.000 190 33703.93 37.18 17098.35 88888.00 2015-07-09 03:40:24.000 190 33703.95 37.21 17098.37 88888.00 2015-07-09 03:40:25.000 190 33703.92 37.13 17098.40 37792.82 2015-07-09 03:40:26.000 190 33703.93 37.15 17098.39 88888.00 2015-07-09 03:40:27.000 190 33703.91 37.13 17098.41 88888.00 2015-07-09 03:40:28.000 190 33703.90 37.19 17098.41 88888.00 2015-07-09 03:40:29.000 190 33703.92 37.19 17098.39 88888.00 2015-07-09 03:40:30.000 190 33703.91 37.13 17098.37 37792.92 2015-07-09 03:40:31.000 190 33703.92 37.15 17098.37 88888.00 2015-07-09 03:40:32.000 190 33703.91 37.15 17098.38 88888.00 2015-07-09 03:40:33.000 190 33703.90 37.13 17098.36 88888.00 2015-07-09 03:40:34.000 190 33703.96 37.14 17098.40 88888.00 2015-07-09 03:40:35.000 190 33703.95 37.14 17098.37 37792.85 2015-07-09 03:40:36.000 190 33703.97 37.16 17098.42 88888.00 2015-07-09 03:40:37.000 190 33703.97 37.16 17098.41 88888.00 2015-07-09 03:40:38.000 190 33703.94 37.14 17098.37 88888.00 2015-07-09 03:40:39.000 190 33703.92 37.14 17098.37 88888.00 2015-07-09 03:40:40.000 190 33703.95 37.11 17098.32 37792.83 2015-07-09 03:40:41.000 190 33703.93 37.11 17098.32 88888.00 2015-07-09 03:40:42.000 190 33703.95 37.12 17098.33 88888.00 2015-07-09 03:40:43.000 190 33703.91 37.08 17098.35 88888.00 2015-07-09 03:40:44.000 190 33703.91 37.10 17098.34 88888.00 2015-07-09 03:40:45.000 190 33703.91 37.14 17098.38 37792.82 2015-07-09 03:40:46.000 190 33703.91 37.14 17098.37 88888.00 2015-07-09 03:40:47.000 190 33703.90 37.16 17098.38 88888.00 2015-07-09 03:40:48.000 190 33703.90 37.13 17098.39 88888.00 2015-07-09 03:40:49.000 190 33703.88 37.17 17098.41 88888.00 2015-07-09 03:40:50.000 190 33703.87 37.25 17098.39 37792.79 2015-07-09 03:40:51.000 190 33703.84 37.19 17098.37 88888.00 2015-07-09 03:40:52.000 190 33703.86 37.15 17098.35 88888.00 2015-07-09 03:40:53.000 190 33703.88 37.13 17098.39 88888.00 2015-07-09 03:40:54.000 190 33703.89 37.16 17098.37 88888.00 2015-07-09 03:40:55.000 190 33703.90 37.17 17098.39 37792.86 2015-07-09 03:40:56.000 190 33703.83 37.16 17098.40 88888.00 2015-07-09 03:40:57.000 190 33703.83 37.15 17098.39 88888.00 2015-07-09 03:40:58.000 190 33703.82 37.17 17098.40 88888.00 2015-07-09 03:40:59.000 190 33703.82 37.13 17098.41 88888.00 2015-07-09 03:41:00.000 190 33703.81 37.17 17098.37 37792.78 2015-07-09 03:41:01.000 190 33703.85 37.18 17098.41 88888.00 2015-07-09 03:41:02.000 190 33703.83 37.19 17098.42 88888.00 2015-07-09 03:41:03.000 190 33703.82 37.18 17098.41 88888.00 2015-07-09 03:41:04.000 190 33703.86 37.11 17098.41 88888.00 2015-07-09 03:41:05.000 190 33703.84 37.12 17098.39 37792.86 2015-07-09 03:41:06.000 190 33703.80 37.11 17098.35 88888.00 2015-07-09 03:41:07.000 190 33703.81 37.13 17098.35 88888.00 2015-07-09 03:41:08.000 190 33703.83 37.15 17098.41 88888.00 2015-07-09 03:41:09.000 190 33703.85 37.16 17098.46 88888.00 2015-07-09 03:41:10.000 190 33703.80 37.15 17098.43 37792.80 2015-07-09 03:41:11.000 190 33703.81 37.16 17098.41 88888.00 2015-07-09 03:41:12.000 190 33703.81 37.16 17098.40 88888.00 2015-07-09 03:41:13.000 190 33703.76 37.17 17098.41 88888.00 2015-07-09 03:41:14.000 190 33703.81 37.18 17098.44 88888.00 2015-07-09 03:41:15.000 190 33703.81 37.18 17098.47 37792.82 2015-07-09 03:41:16.000 190 33703.81 37.15 17098.50 88888.00 2015-07-09 03:41:17.000 190 33703.84 37.15 17098.49 88888.00 2015-07-09 03:41:18.000 190 33703.84 37.18 17098.47 88888.00 2015-07-09 03:41:19.000 190 33703.80 37.22 17098.44 88888.00 2015-07-09 03:41:20.000 190 33703.82 37.25 17098.43 37792.75 2015-07-09 03:41:21.000 190 33703.83 37.31 17098.44 88888.00 2015-07-09 03:41:22.000 190 33703.80 37.24 17098.42 88888.00 2015-07-09 03:41:23.000 190 33703.80 37.21 17098.42 88888.00 2015-07-09 03:41:24.000 190 33703.83 37.26 17098.43 88888.00 2015-07-09 03:41:25.000 190 33703.81 37.25 17098.41 37792.76 2015-07-09 03:41:26.000 190 33703.86 37.28 17098.39 88888.00 2015-07-09 03:41:27.000 190 33703.88 37.27 17098.37 88888.00 2015-07-09 03:41:28.000 190 33703.82 37.22 17098.38 88888.00 2015-07-09 03:41:29.000 190 33703.85 37.24 17098.38 88888.00 2015-07-09 03:41:30.000 190 33703.87 37.24 17098.41 37792.86 2015-07-09 03:41:31.000 190 33703.83 37.23 17098.42 88888.00 2015-07-09 03:41:32.000 190 33703.81 37.20 17098.40 88888.00 2015-07-09 03:41:33.000 190 33703.81 37.13 17098.40 88888.00 2015-07-09 03:41:34.000 190 33703.84 37.13 17098.38 88888.00 2015-07-09 03:41:35.000 190 33703.80 37.13 17098.41 37792.81 2015-07-09 03:41:36.000 190 33703.80 37.15 17098.44 88888.00 2015-07-09 03:41:37.000 190 33703.84 37.12 17098.45 88888.00 2015-07-09 03:41:38.000 190 33703.85 37.08 17098.44 88888.00 2015-07-09 03:41:39.000 190 33703.83 37.12 17098.44 88888.00 2015-07-09 03:41:40.000 190 33703.77 37.16 17098.47 37792.81 2015-07-09 03:41:41.000 190 33703.77 37.17 17098.49 88888.00 2015-07-09 03:41:42.000 190 33703.80 37.16 17098.48 88888.00 2015-07-09 03:41:43.000 190 33703.77 37.16 17098.44 88888.00 2015-07-09 03:41:44.000 190 33703.77 37.17 17098.43 88888.00 2015-07-09 03:41:45.000 190 33703.82 37.21 17098.39 37792.80 2015-07-09 03:41:46.000 190 33703.85 37.22 17098.39 88888.00 2015-07-09 03:41:47.000 190 33703.82 37.18 17098.40 88888.00 2015-07-09 03:41:48.000 190 33703.81 37.18 17098.37 88888.00 2015-07-09 03:41:49.000 190 33703.79 37.14 17098.41 88888.00 2015-07-09 03:41:50.000 190 33703.81 37.15 17098.42 37792.77 2015-07-09 03:41:51.000 190 33703.80 37.16 17098.40 88888.00 2015-07-09 03:41:52.000 190 33703.79 37.20 17098.42 88888.00 2015-07-09 03:41:53.000 190 33703.76 37.13 17098.43 88888.00 2015-07-09 03:41:54.000 190 33703.81 37.12 17098.41 88888.00 2015-07-09 03:41:55.000 190 33703.81 37.09 17098.39 37792.84 2015-07-09 03:41:56.000 190 33703.82 37.13 17098.44 88888.00 2015-07-09 03:41:57.000 190 33703.85 37.16 17098.45 88888.00 2015-07-09 03:41:58.000 190 33703.81 37.17 17098.44 88888.00 2015-07-09 03:41:59.000 190 33703.80 37.19 17098.47 88888.00 2015-07-09 03:42:00.000 190 33703.80 37.16 17098.44 37792.75 2015-07-09 03:42:01.000 190 33703.80 37.19 17098.43 88888.00 2015-07-09 03:42:02.000 190 33703.77 37.25 17098.46 88888.00 2015-07-09 03:42:03.000 190 33703.83 37.27 17098.48 88888.00 2015-07-09 03:42:04.000 190 33703.82 37.21 17098.46 88888.00 2015-07-09 03:42:05.000 190 33703.83 37.13 17098.48 37792.88 2015-07-09 03:42:06.000 190 33703.83 37.13 17098.50 88888.00 2015-07-09 03:42:07.000 190 33703.86 37.12 17098.49 88888.00 2015-07-09 03:42:08.000 190 33703.86 37.17 17098.48 88888.00 2015-07-09 03:42:09.000 190 33703.86 37.16 17098.47 88888.00 2015-07-09 03:42:10.000 190 33703.85 37.14 17098.50 37792.80 2015-07-09 03:42:11.000 190 33703.84 37.19 17098.51 88888.00 2015-07-09 03:42:12.000 190 33703.88 37.17 17098.49 88888.00 2015-07-09 03:42:13.000 190 33703.87 37.15 17098.48 88888.00 2015-07-09 03:42:14.000 190 33703.90 37.24 17098.51 88888.00 2015-07-09 03:42:15.000 190 33703.95 37.24 17098.54 37792.88 2015-07-09 03:42:16.000 190 33703.93 37.24 17098.56 88888.00 2015-07-09 03:42:17.000 190 33703.90 37.24 17098.54 88888.00 2015-07-09 03:42:18.000 190 33703.93 37.26 17098.53 88888.00 2015-07-09 03:42:19.000 190 33703.95 37.29 17098.52 88888.00 2015-07-09 03:42:20.000 190 33703.95 37.29 17098.50 37792.88 2015-07-09 03:42:21.000 190 33703.92 37.30 17098.51 88888.00 2015-07-09 03:42:22.000 190 33703.94 37.27 17098.56 88888.00 2015-07-09 03:42:23.000 190 33703.97 37.25 17098.54 88888.00 2015-07-09 03:42:24.000 190 33703.95 37.22 17098.55 88888.00 2015-07-09 03:42:25.000 190 33703.92 37.18 17098.54 37792.82 2015-07-09 03:42:26.000 190 33703.93 37.19 17098.52 88888.00 2015-07-09 03:42:27.000 190 33703.97 37.16 17098.51 88888.00 2015-07-09 03:42:28.000 190 33703.94 37.13 17098.54 88888.00 2015-07-09 03:42:29.000 190 33703.94 37.16 17098.52 88888.00 2015-07-09 03:42:30.000 190 33703.94 37.16 17098.49 37792.89 2015-07-09 03:42:31.000 190 33703.97 37.12 17098.51 88888.00 2015-07-09 03:42:32.000 190 33704.02 37.13 17098.52 88888.00 2015-07-09 03:42:33.000 190 33704.06 37.10 17098.53 88888.00 2015-07-09 03:42:34.000 190 33704.08 37.10 17098.54 88888.00 2015-07-09 03:42:35.000 190 33704.01 37.09 17098.47 37792.96 2015-07-09 03:42:36.000 190 33704.05 37.08 17098.50 88888.00 2015-07-09 03:42:37.000 190 33704.10 37.06 17098.53 88888.00 2015-07-09 03:42:38.000 190 33704.13 37.09 17098.51 88888.00 2015-07-09 03:42:39.000 190 33704.08 37.04 17098.48 88888.00 2015-07-09 03:42:40.000 190 33704.10 37.02 17098.47 37792.96 2015-07-09 03:42:41.000 190 33704.15 37.00 17098.48 88888.00 2015-07-09 03:42:42.000 190 33704.19 37.01 17098.49 88888.00 2015-07-09 03:42:43.000 190 33704.19 37.02 17098.49 88888.00 2015-07-09 03:42:44.000 190 33704.18 37.00 17098.49 88888.00 2015-07-09 03:42:45.000 190 33704.22 37.02 17098.49 37793.07 2015-07-09 03:42:46.000 190 33704.23 37.02 17098.46 88888.00 2015-07-09 03:42:47.000 190 33704.25 37.00 17098.46 88888.00 2015-07-09 03:42:48.000 190 33704.28 36.99 17098.46 88888.00 2015-07-09 03:42:49.000 190 33704.28 37.03 17098.45 88888.00 2015-07-09 03:42:50.000 190 33704.25 37.04 17098.44 37793.14 2015-07-09 03:42:51.000 190 33704.28 37.00 17098.46 88888.00 2015-07-09 03:42:52.000 190 33704.29 36.96 17098.45 88888.00 2015-07-09 03:42:53.000 190 33704.28 36.94 17098.43 88888.00 2015-07-09 03:42:54.000 190 33704.28 36.93 17098.43 88888.00 2015-07-09 03:42:55.000 190 33704.29 36.92 17098.46 37793.24 2015-07-09 03:42:56.000 190 33704.31 36.89 17098.49 88888.00 2015-07-09 03:42:57.000 190 33704.35 36.89 17098.45 88888.00 2015-07-09 03:42:58.000 190 33704.39 36.90 17098.44 88888.00 2015-07-09 03:42:59.000 190 33704.37 36.91 17098.41 88888.00 2015-07-09 03:43:00.000 190 33704.36 36.87 17098.44 37793.23 2015-07-09 03:43:01.000 190 33704.37 36.84 17098.48 88888.00 2015-07-09 03:43:02.000 190 33704.37 36.84 17098.45 88888.00 2015-07-09 03:43:03.000 190 33704.37 36.86 17098.43 88888.00 2015-07-09 03:43:04.000 190 33704.38 36.89 17098.45 88888.00 2015-07-09 03:43:05.000 190 33704.39 36.93 17098.45 37793.21 2015-07-09 03:43:06.000 190 33704.38 36.94 17098.47 88888.00 2015-07-09 03:43:07.000 190 33704.39 36.93 17098.50 88888.00 2015-07-09 03:43:08.000 190 33704.36 36.94 17098.46 88888.00 2015-07-09 03:43:09.000 190 33704.38 36.93 17098.45 88888.00 2015-07-09 03:43:10.000 190 33704.36 36.97 17098.44 37793.15 2015-07-09 03:43:11.000 190 33704.36 36.97 17098.45 88888.00 2015-07-09 03:43:12.000 190 33704.32 36.97 17098.42 88888.00 2015-07-09 03:43:13.000 190 33704.30 36.94 17098.43 88888.00 2015-07-09 03:43:14.000 190 33704.32 36.96 17098.42 88888.00 2015-07-09 03:43:15.000 190 33704.31 36.95 17098.41 37793.15 2015-07-09 03:43:16.000 190 33704.30 36.97 17098.40 88888.00 2015-07-09 03:43:17.000 190 33704.30 37.00 17098.37 88888.00 2015-07-09 03:43:18.000 190 33704.28 37.00 17098.36 88888.00 2015-07-09 03:43:19.000 190 33704.25 37.05 17098.37 88888.00 2015-07-09 03:43:20.000 190 33704.23 37.09 17098.37 37793.22 2015-07-09 03:43:21.000 190 33704.21 37.11 17098.43 88888.00 2015-07-09 03:43:22.000 190 33704.20 37.09 17098.41 88888.00 2015-07-09 03:43:23.000 190 33704.18 37.14 17098.40 88888.00 2015-07-09 03:43:24.000 190 33704.18 37.20 17098.39 88888.00 2015-07-09 03:43:25.000 190 33704.16 37.18 17098.38 37793.10 2015-07-09 03:43:26.000 190 33704.12 37.18 17098.40 88888.00 2015-07-09 03:43:27.000 190 33704.10 37.23 17098.43 88888.00 2015-07-09 03:43:28.000 190 33704.14 37.23 17098.42 88888.00 2015-07-09 03:43:29.000 190 33704.14 37.20 17098.39 88888.00 2015-07-09 03:43:30.000 190 33704.12 37.17 17098.42 37793.05 2015-07-09 03:43:31.000 190 33704.14 37.18 17098.44 88888.00 2015-07-09 03:43:32.000 190 33704.13 37.19 17098.43 88888.00 2015-07-09 03:43:33.000 190 33704.09 37.23 17098.41 88888.00 2015-07-09 03:43:34.000 190 33704.07 37.24 17098.39 88888.00 2015-07-09 03:43:35.000 190 33704.10 37.26 17098.43 37793.01 2015-07-09 03:43:36.000 190 33704.09 37.28 17098.42 88888.00 2015-07-09 03:43:37.000 190 33704.08 37.30 17098.42 88888.00 2015-07-09 03:43:38.000 190 33704.06 37.28 17098.45 88888.00 2015-07-09 03:43:39.000 190 33704.02 37.25 17098.43 88888.00 2015-07-09 03:43:40.000 190 33703.98 37.25 17098.45 37793.03 2015-07-09 03:43:41.000 190 33704.01 37.26 17098.45 88888.00 2015-07-09 03:43:42.000 190 33704.03 37.25 17098.41 88888.00 2015-07-09 03:43:43.000 190 33704.01 37.26 17098.37 88888.00 2015-07-09 03:43:44.000 190 33704.02 37.30 17098.41 88888.00 2015-07-09 03:43:45.000 190 33704.02 37.26 17098.41 37792.99 2015-07-09 03:43:46.000 190 33704.02 37.22 17098.43 88888.00 2015-07-09 03:43:47.000 190 33704.00 37.24 17098.45 88888.00 2015-07-09 03:43:48.000 190 33703.98 37.19 17098.40 88888.00 2015-07-09 03:43:49.000 190 33703.97 37.19 17098.39 88888.00 2015-07-09 03:43:50.000 190 33703.99 37.21 17098.40 37792.94 2015-07-09 03:43:51.000 190 33703.98 37.20 17098.39 88888.00 2015-07-09 03:43:52.000 190 33704.03 37.23 17098.40 88888.00 2015-07-09 03:43:53.000 190 33704.05 37.22 17098.35 88888.00 2015-07-09 03:43:54.000 190 33704.10 37.22 17098.39 88888.00 2015-07-09 03:43:55.000 190 33704.06 37.23 17098.38 37792.92 2015-07-09 03:43:56.000 190 33703.98 37.22 17098.37 88888.00 2015-07-09 03:43:57.000 190 33703.98 37.24 17098.38 88888.00 2015-07-09 03:43:58.000 190 33704.01 37.21 17098.39 88888.00 2015-07-09 03:43:59.000 190 33704.06 37.20 17098.41 88888.00 2015-07-09 03:44:00.000 190 33704.06 37.17 17098.43 37793.04 2015-07-09 03:44:01.000 190 33704.05 37.20 17098.38 88888.00 2015-07-09 03:44:02.000 190 33704.06 37.23 17098.38 88888.00 2015-07-09 03:44:03.000 190 33704.05 37.23 17098.42 88888.00 2015-07-09 03:44:04.000 190 33704.05 37.24 17098.39 88888.00 2015-07-09 03:44:05.000 190 33704.11 37.23 17098.40 37792.97 2015-07-09 03:44:06.000 190 33704.16 37.24 17098.36 88888.00 2015-07-09 03:44:07.000 190 33704.14 37.19 17098.33 88888.00 2015-07-09 03:44:08.000 190 33704.15 37.21 17098.33 88888.00 2015-07-09 03:44:09.000 190 33704.15 37.19 17098.35 88888.00 2015-07-09 03:44:10.000 190 33704.15 37.18 17098.39 37793.05 2015-07-09 03:44:11.000 190 33704.16 37.20 17098.44 88888.00 2015-07-09 03:44:12.000 190 33704.18 37.21 17098.43 88888.00 2015-07-09 03:44:13.000 190 33704.19 37.19 17098.43 88888.00 2015-07-09 03:44:14.000 190 33704.14 37.15 17098.44 88888.00 2015-07-09 03:44:15.000 190 33704.17 37.21 17098.44 37793.13 2015-07-09 03:44:16.000 190 33704.21 37.23 17098.39 88888.00 2015-07-09 03:44:17.000 190 33704.19 37.19 17098.37 88888.00 2015-07-09 03:44:18.000 190 33704.21 37.21 17098.40 88888.00 2015-07-09 03:44:19.000 190 33704.23 37.19 17098.41 88888.00 2015-07-09 03:44:20.000 190 33704.23 37.17 17098.45 37793.18 2015-07-09 03:44:21.000 190 33704.29 37.17 17098.46 88888.00 2015-07-09 03:44:22.000 190 33704.33 37.17 17098.45 88888.00 2015-07-09 03:44:23.000 190 33704.30 37.13 17098.43 88888.00 2015-07-09 03:44:24.000 190 33704.29 37.08 17098.37 88888.00 2015-07-09 03:44:25.000 190 33704.33 37.08 17098.38 37793.15 2015-07-09 03:44:26.000 190 33704.36 37.07 17098.36 88888.00 2015-07-09 03:44:27.000 190 33704.35 37.09 17098.39 88888.00 2015-07-09 03:44:28.000 190 33704.39 37.11 17098.41 88888.00 2015-07-09 03:44:29.000 190 33704.42 37.08 17098.42 88888.00 2015-07-09 03:44:30.000 190 33704.41 37.04 17098.45 37793.27 2015-07-09 03:44:31.000 190 33704.43 37.04 17098.45 88888.00 2015-07-09 03:44:32.000 190 33704.44 37.04 17098.46 88888.00 2015-07-09 03:44:33.000 190 33704.45 37.01 17098.44 88888.00 2015-07-09 03:44:34.000 190 33704.50 37.00 17098.44 88888.00 2015-07-09 03:44:35.000 190 33704.47 37.02 17098.42 37793.42 2015-07-09 03:44:36.000 190 33704.48 36.98 17098.39 88888.00 2015-07-09 03:44:37.000 190 33704.49 36.92 17098.42 88888.00 2015-07-09 03:44:38.000 190 33704.53 36.92 17098.43 88888.00 2015-07-09 03:44:39.000 190 33704.53 36.94 17098.44 88888.00 2015-07-09 03:44:40.000 190 33704.52 36.97 17098.39 37793.33 2015-07-09 03:44:41.000 190 33704.52 36.97 17098.42 88888.00 2015-07-09 03:44:42.000 190 33704.55 36.98 17098.48 88888.00 2015-07-09 03:44:43.000 190 33704.63 36.98 17098.45 88888.00 2015-07-09 03:44:44.000 190 33704.66 37.00 17098.45 88888.00 2015-07-09 03:44:45.000 190 33704.63 37.00 17098.46 37793.47 2015-07-09 03:44:46.000 190 33704.59 36.98 17098.45 88888.00 2015-07-09 03:44:47.000 190 33704.60 36.91 17098.46 88888.00 2015-07-09 03:44:48.000 190 33704.57 36.83 17098.47 88888.00 2015-07-09 03:44:49.000 190 33704.59 36.84 17098.49 88888.00 2015-07-09 03:44:50.000 190 33704.62 36.85 17098.47 37793.43 2015-07-09 03:44:51.000 190 33704.62 36.92 17098.48 88888.00 2015-07-09 03:44:52.000 190 33704.63 36.92 17098.50 88888.00 2015-07-09 03:44:53.000 190 33704.67 36.90 17098.50 88888.00 2015-07-09 03:44:54.000 190 33704.65 36.92 17098.51 88888.00 2015-07-09 03:44:55.000 190 33704.60 36.88 17098.49 37793.51 2015-07-09 03:44:56.000 190 33704.62 36.87 17098.46 88888.00 2015-07-09 03:44:57.000 190 33704.60 36.90 17098.42 88888.00 2015-07-09 03:44:58.000 190 33704.58 36.93 17098.46 88888.00 2015-07-09 03:44:59.000 190 33704.58 36.92 17098.45 88888.00 2015-07-09 03:45:00.000 190 33704.54 36.89 17098.46 37793.48 2015-07-09 03:45:01.000 190 33704.55 36.89 17098.43 88888.00 2015-07-09 03:45:02.000 190 33704.57 36.93 17098.40 88888.00 2015-07-09 03:45:03.000 190 33704.54 36.90 17098.44 88888.00 2015-07-09 03:45:04.000 190 33704.53 36.93 17098.45 88888.00 2015-07-09 03:45:05.000 190 33704.50 36.98 17098.46 37793.38 2015-07-09 03:45:06.000 190 33704.50 36.98 17098.49 88888.00 2015-07-09 03:45:07.000 190 33704.51 36.99 17098.47 88888.00 2015-07-09 03:45:08.000 190 33704.48 36.97 17098.47 88888.00 2015-07-09 03:45:09.000 190 33704.48 36.99 17098.48 88888.00 2015-07-09 03:45:10.000 190 33704.52 37.04 17098.53 37793.33 2015-07-09 03:45:11.000 190 33704.51 37.01 17098.54 88888.00 2015-07-09 03:45:12.000 190 33704.50 36.98 17098.48 88888.00 2015-07-09 03:45:13.000 190 33704.48 36.98 17098.48 88888.00 2015-07-09 03:45:14.000 190 33704.44 37.04 17098.51 88888.00 2015-07-09 03:45:15.000 190 33704.41 36.99 17098.53 37793.33 2015-07-09 03:45:16.000 190 33704.40 36.97 17098.48 88888.00 2015-07-09 03:45:17.000 190 33704.41 36.97 17098.45 88888.00 2015-07-09 03:45:18.000 190 33704.41 37.00 17098.46 88888.00 2015-07-09 03:45:19.000 190 33704.38 37.00 17098.49 88888.00 2015-07-09 03:45:20.000 190 33704.41 37.03 17098.51 37793.26 2015-07-09 03:45:21.000 190 33704.38 37.06 17098.50 88888.00 2015-07-09 03:45:22.000 190 33704.35 37.05 17098.51 88888.00 2015-07-09 03:45:23.000 190 33704.32 37.07 17098.47 88888.00 2015-07-09 03:45:24.000 190 33704.28 37.09 17098.50 88888.00 2015-07-09 03:45:25.000 190 33704.30 37.08 17098.49 37793.17 2015-07-09 03:45:26.000 190 33704.27 37.07 17098.51 88888.00 2015-07-09 03:45:27.000 190 33704.27 37.08 17098.49 88888.00 2015-07-09 03:45:28.000 190 33704.30 37.16 17098.53 88888.00 2015-07-09 03:45:29.000 190 33704.26 37.20 17098.54 88888.00 2015-07-09 03:45:30.000 190 33704.22 37.18 17098.53 37793.24 2015-07-09 03:45:31.000 190 33704.20 37.17 17098.51 88888.00 2015-07-09 03:45:32.000 190 33704.17 37.18 17098.48 88888.00 2015-07-09 03:45:33.000 190 33704.14 37.18 17098.50 88888.00 2015-07-09 03:45:34.000 190 33704.14 37.18 17098.52 88888.00 2015-07-09 03:45:35.000 190 33704.12 37.17 17098.53 37793.09 2015-07-09 03:45:36.000 190 33704.10 37.16 17098.53 88888.00 2015-07-09 03:45:37.000 190 33704.13 37.22 17098.55 88888.00 2015-07-09 03:45:38.000 190 33704.10 37.23 17098.54 88888.00 2015-07-09 03:45:39.000 190 33704.10 37.23 17098.49 88888.00 2015-07-09 03:45:40.000 190 33704.08 37.21 17098.50 37793.05 2015-07-09 03:45:41.000 190 33704.08 37.23 17098.52 88888.00 2015-07-09 03:45:42.000 190 33704.08 37.26 17098.53 88888.00 2015-07-09 03:45:43.000 190 33704.08 37.24 17098.51 88888.00 2015-07-09 03:45:44.000 190 33704.06 37.23 17098.52 88888.00 2015-07-09 03:45:45.000 190 33704.05 37.22 17098.54 37793.03 2015-07-09 03:45:46.000 190 33704.04 37.21 17098.57 88888.00 2015-07-09 03:45:47.000 190 33704.07 37.20 17098.54 88888.00 2015-07-09 03:45:48.000 190 33704.08 37.22 17098.51 88888.00 2015-07-09 03:45:49.000 190 33704.09 37.27 17098.52 88888.00 2015-07-09 03:45:50.000 190 33704.08 37.30 17098.54 37793.00 2015-07-09 03:45:51.000 190 33704.13 37.28 17098.54 88888.00 2015-07-09 03:45:52.000 190 33704.16 37.29 17098.54 88888.00 2015-07-09 03:45:53.000 190 33704.14 37.24 17098.47 88888.00 2015-07-09 03:45:54.000 190 33704.10 37.22 17098.46 88888.00 2015-07-09 03:45:55.000 190 33704.08 37.23 17098.51 37793.03 2015-07-09 03:45:56.000 190 33704.12 37.20 17098.50 88888.00 2015-07-09 03:45:57.000 190 33704.13 37.19 17098.47 88888.00 2015-07-09 03:45:58.000 190 33704.12 37.19 17098.47 88888.00 2015-07-09 03:45:59.000 190 33704.20 37.17 17098.50 88888.00 2015-07-09 03:46:00.000 190 33704.15 37.19 17098.47 37793.01 2015-07-09 03:46:01.000 190 33704.11 37.20 17098.42 88888.00 2015-07-09 03:46:02.000 190 33704.09 37.13 17098.42 88888.00 2015-07-09 03:46:03.000 190 33704.11 37.15 17098.45 88888.00 2015-07-09 03:46:04.000 190 33704.11 37.19 17098.44 88888.00 2015-07-09 03:46:05.000 190 33704.14 37.17 17098.44 37793.04 2015-07-09 03:46:06.000 190 33704.14 37.07 17098.44 88888.00 2015-07-09 03:46:07.000 190 33704.18 37.03 17098.46 88888.00 2015-07-09 03:46:08.000 190 33704.21 37.04 17098.53 88888.00 2015-07-09 03:46:09.000 190 33704.22 37.07 17098.55 88888.00 2015-07-09 03:46:10.000 190 33704.25 37.05 17098.53 37793.20 2015-07-09 03:46:11.000 190 33704.31 37.02 17098.55 88888.00 2015-07-09 03:46:12.000 190 33704.33 37.04 17098.54 88888.00 2015-07-09 03:46:13.000 190 33704.30 37.06 17098.54 88888.00 2015-07-09 03:46:14.000 190 33704.30 37.06 17098.57 88888.00 2015-07-09 03:46:15.000 190 33704.33 37.04 17098.57 37793.21 2015-07-09 03:46:16.000 190 33704.34 37.06 17098.54 88888.00 2015-07-09 03:46:17.000 190 33704.34 37.04 17098.49 88888.00 2015-07-09 03:46:18.000 190 33704.35 36.97 17098.48 88888.00 2015-07-09 03:46:19.000 190 33704.39 36.96 17098.51 88888.00 2015-07-09 03:46:20.000 190 33704.41 37.00 17098.51 37793.29 2015-07-09 03:46:21.000 190 33704.42 36.98 17098.54 88888.00 2015-07-09 03:46:22.000 190 33704.45 36.96 17098.54 88888.00 2015-07-09 03:46:23.000 190 33704.49 36.98 17098.53 88888.00 2015-07-09 03:46:24.000 190 33704.52 36.97 17098.53 88888.00 2015-07-09 03:46:25.000 190 33704.54 36.93 17098.48 37793.34 2015-07-09 03:46:26.000 190 33704.53 36.96 17098.50 88888.00 2015-07-09 03:46:27.000 190 33704.51 36.93 17098.53 88888.00 2015-07-09 03:46:28.000 190 33704.52 36.88 17098.53 88888.00 2015-07-09 03:46:29.000 190 33704.53 36.86 17098.49 88888.00 2015-07-09 03:46:30.000 190 33704.55 36.88 17098.47 37793.36 2015-07-09 03:46:31.000 190 33704.58 36.93 17098.52 88888.00 2015-07-09 03:46:32.000 190 33704.64 36.94 17098.53 88888.00 2015-07-09 03:46:33.000 190 33704.62 36.94 17098.54 88888.00 2015-07-09 03:46:34.000 190 33704.59 36.96 17098.50 88888.00 2015-07-09 03:46:35.000 190 33704.58 36.96 17098.50 37793.53 2015-07-09 03:46:36.000 190 33704.58 36.93 17098.50 88888.00 2015-07-09 03:46:37.000 190 33704.59 36.94 17098.52 88888.00 2015-07-09 03:46:38.000 190 33704.64 37.00 17098.52 88888.00 2015-07-09 03:46:39.000 190 33704.60 37.04 17098.50 88888.00 2015-07-09 03:46:40.000 190 33704.63 37.00 17098.50 37793.47 2015-07-09 03:46:41.000 190 33704.60 36.97 17098.47 88888.00 2015-07-09 03:46:42.000 190 33704.61 36.97 17098.49 88888.00 2015-07-09 03:46:43.000 190 33704.65 36.98 17098.51 88888.00 2015-07-09 03:46:44.000 190 33704.68 36.97 17098.52 88888.00 2015-07-09 03:46:45.000 190 33704.66 36.95 17098.57 37793.52 2015-07-09 03:46:46.000 190 33704.67 36.95 17098.55 88888.00 2015-07-09 03:46:47.000 190 33704.65 36.95 17098.54 88888.00 2015-07-09 03:46:48.000 190 33704.66 36.95 17098.54 88888.00 2015-07-09 03:46:49.000 190 33704.64 36.94 17098.50 88888.00 2015-07-09 03:46:50.000 190 33704.60 36.97 17098.51 37793.45 2015-07-09 03:46:51.000 190 33704.56 37.01 17098.48 88888.00 2015-07-09 03:46:52.000 190 33704.59 37.02 17098.48 88888.00 2015-07-09 03:46:53.000 190 33704.57 37.05 17098.49 88888.00 2015-07-09 03:46:54.000 190 33704.53 37.02 17098.52 88888.00 2015-07-09 03:46:55.000 190 33704.52 37.03 17098.53 37793.44 2015-07-09 03:46:56.000 190 33704.52 37.01 17098.51 88888.00 2015-07-09 03:46:57.000 190 33704.51 36.99 17098.47 88888.00 2015-07-09 03:46:58.000 190 33704.51 37.01 17098.50 88888.00 2015-07-09 03:46:59.000 190 33704.46 37.03 17098.47 88888.00 2015-07-09 03:47:00.000 190 33704.41 37.02 17098.46 37793.48 2015-07-09 03:47:01.000 190 33704.40 36.98 17098.50 88888.00 2015-07-09 03:47:02.000 190 33704.39 37.00 17098.49 88888.00 2015-07-09 03:47:03.000 190 33704.42 37.02 17098.51 88888.00 2015-07-09 03:47:04.000 190 33704.41 37.02 17098.54 88888.00 2015-07-09 03:47:05.000 190 33704.35 37.03 17098.52 37793.32 2015-07-09 03:47:06.000 190 33704.34 37.03 17098.54 88888.00 2015-07-09 03:47:07.000 190 33704.36 37.05 17098.51 88888.00 2015-07-09 03:47:08.000 190 33704.41 37.07 17098.51 88888.00 2015-07-09 03:47:09.000 190 33704.39 37.09 17098.52 88888.00 2015-07-09 03:47:10.000 190 33704.33 37.10 17098.56 37793.35 2015-07-09 03:47:11.000 190 33704.34 37.08 17098.56 88888.00 2015-07-09 03:47:12.000 190 33704.32 37.11 17098.55 88888.00 2015-07-09 03:47:13.000 190 33704.32 37.13 17098.58 88888.00 2015-07-09 03:47:14.000 190 33704.32 37.12 17098.59 88888.00 2015-07-09 03:47:15.000 190 33704.31 37.11 17098.58 37793.29 2015-07-09 03:47:16.000 190 33704.28 37.16 17098.58 88888.00 2015-07-09 03:47:17.000 190 33704.27 37.17 17098.56 88888.00 2015-07-09 03:47:18.000 190 33704.25 37.15 17098.53 88888.00 2015-07-09 03:47:19.000 190 33704.26 37.17 17098.55 88888.00 2015-07-09 03:47:20.000 190 33704.23 37.19 17098.58 37793.26 2015-07-09 03:47:21.000 190 33704.22 37.21 17098.54 88888.00 2015-07-09 03:47:22.000 190 33704.21 37.17 17098.52 88888.00 2015-07-09 03:47:23.000 190 33704.19 37.18 17098.57 88888.00 2015-07-09 03:47:24.000 190 33704.16 37.16 17098.62 88888.00 2015-07-09 03:47:25.000 190 33704.17 37.23 17098.63 37793.14 2015-07-09 03:47:26.000 190 33704.16 37.22 17098.64 88888.00 2015-07-09 03:47:27.000 190 33704.19 37.19 17098.61 88888.00 2015-07-09 03:47:28.000 190 33704.14 37.21 17098.61 88888.00 2015-07-09 03:47:29.000 190 33704.15 37.22 17098.60 88888.00 2015-07-09 03:47:30.000 190 33704.21 37.20 17098.59 37793.06 2015-07-09 03:47:31.000 190 33704.15 37.17 17098.57 88888.00 2015-07-09 03:47:32.000 190 33704.10 37.17 17098.53 88888.00 2015-07-09 03:47:33.000 190 33704.07 37.18 17098.57 88888.00 2015-07-09 03:47:34.000 190 33704.08 37.19 17098.57 88888.00 2015-07-09 03:47:35.000 190 33704.13 37.16 17098.59 37793.08 2015-07-09 03:47:36.000 190 33704.12 37.21 17098.55 88888.00 2015-07-09 03:47:37.000 190 33704.10 37.28 17098.52 88888.00 2015-07-09 03:47:38.000 190 33704.13 37.25 17098.55 88888.00 2015-07-09 03:47:39.000 190 33704.13 37.26 17098.58 88888.00 2015-07-09 03:47:40.000 190 33704.11 37.33 17098.61 37793.08 2015-07-09 03:47:41.000 190 33704.07 37.33 17098.59 88888.00 2015-07-09 03:47:42.000 190 33704.05 37.28 17098.55 88888.00 2015-07-09 03:47:43.000 190 33704.04 37.25 17098.55 88888.00 2015-07-09 03:47:44.000 190 33704.08 37.23 17098.56 88888.00 2015-07-09 03:47:45.000 190 33704.06 37.21 17098.60 37793.07 2015-07-09 03:47:46.000 190 33704.09 37.22 17098.60 88888.00 2015-07-09 03:47:47.000 190 33704.08 37.26 17098.62 88888.00 2015-07-09 03:47:48.000 190 33704.09 37.29 17098.59 88888.00 2015-07-09 03:47:49.000 190 33704.08 37.28 17098.60 88888.00 2015-07-09 03:47:50.000 190 33704.10 37.26 17098.62 37793.12 2015-07-09 03:47:51.000 190 33704.08 37.27 17098.61 88888.00 2015-07-09 03:47:52.000 190 33704.08 37.24 17098.61 88888.00 2015-07-09 03:47:53.000 190 33704.07 37.27 17098.61 88888.00 2015-07-09 03:47:54.000 190 33704.04 37.27 17098.57 88888.00 2015-07-09 03:47:55.000 190 33704.02 37.27 17098.52 37793.01 2015-07-09 03:47:56.000 190 33704.05 37.28 17098.54 88888.00 2015-07-09 03:47:57.000 190 33704.04 37.31 17098.54 88888.00 2015-07-09 03:47:58.000 190 33704.06 37.33 17098.55 88888.00 2015-07-09 03:47:59.000 190 33704.04 37.33 17098.59 88888.00 2015-07-09 03:48:00.000 190 33704.07 37.34 17098.62 37793.14 2015-07-09 03:48:01.000 190 33704.08 37.33 17098.54 88888.00 2015-07-09 03:48:02.000 190 33704.10 37.32 17098.50 88888.00 2015-07-09 03:48:03.000 190 33704.12 37.32 17098.53 88888.00 2015-07-09 03:48:04.000 190 33704.14 37.32 17098.53 88888.00 2015-07-09 03:48:05.000 190 33704.06 37.31 17098.57 37793.10 2015-07-09 03:48:06.000 190 33704.09 37.29 17098.55 88888.00 2015-07-09 03:48:07.000 190 33704.13 37.29 17098.58 88888.00 2015-07-09 03:48:08.000 190 33704.13 37.31 17098.55 88888.00 2015-07-09 03:48:09.000 190 33704.12 37.32 17098.56 88888.00 2015-07-09 03:48:10.000 190 33704.11 37.29 17098.54 37793.07 2015-07-09 03:48:11.000 190 33704.11 37.26 17098.49 88888.00 2015-07-09 03:48:12.000 190 33704.11 37.25 17098.54 88888.00 2015-07-09 03:48:13.000 190 33704.14 37.29 17098.56 88888.00 2015-07-09 03:48:14.000 190 33704.19 37.26 17098.57 88888.00 2015-07-09 03:48:15.000 190 33704.20 37.25 17098.56 37793.13 2015-07-09 03:48:16.000 190 33704.19 37.25 17098.54 88888.00 2015-07-09 03:48:17.000 190 33704.20 37.19 17098.52 88888.00 2015-07-09 03:48:18.000 190 33704.23 37.20 17098.52 88888.00 2015-07-09 03:48:19.000 190 33704.20 37.22 17098.50 88888.00 2015-07-09 03:48:20.000 190 33704.17 37.21 17098.50 37793.21 2015-07-09 03:48:21.000 190 33704.20 37.17 17098.48 88888.00 2015-07-09 03:48:22.000 190 33704.21 37.16 17098.49 88888.00 2015-07-09 03:48:23.000 190 33704.20 37.16 17098.51 88888.00 2015-07-09 03:48:24.000 190 33704.19 37.19 17098.53 88888.00 2015-07-09 03:48:25.000 190 33704.22 37.16 17098.54 37793.23 2015-07-09 03:48:26.000 190 33704.30 37.18 17098.55 88888.00 2015-07-09 03:48:27.000 190 33704.27 37.18 17098.56 88888.00 2015-07-09 03:48:28.000 190 33704.23 37.14 17098.58 88888.00 2015-07-09 03:48:29.000 190 33704.24 37.17 17098.54 88888.00 2015-07-09 03:48:30.000 190 33704.27 37.16 17098.50 37793.30 2015-07-09 03:48:31.000 190 33704.29 37.16 17098.49 88888.00 2015-07-09 03:48:32.000 190 33704.33 37.15 17098.57 88888.00 2015-07-09 03:48:33.000 190 33704.26 37.11 17098.59 88888.00 2015-07-09 03:48:34.000 190 33704.27 37.11 17098.57 88888.00 2015-07-09 03:48:35.000 190 33704.27 37.12 17098.55 37793.39 2015-07-09 03:48:36.000 190 33704.27 37.12 17098.58 88888.00 2015-07-09 03:48:37.000 190 33704.26 37.12 17098.58 88888.00 2015-07-09 03:48:38.000 190 33704.27 37.16 17098.56 88888.00 2015-07-09 03:48:39.000 190 33704.26 37.14 17098.53 88888.00 2015-07-09 03:48:40.000 190 33704.26 37.13 17098.54 37793.33 2015-07-09 03:48:41.000 190 33704.24 37.16 17098.53 88888.00 2015-07-09 03:48:42.000 190 33704.26 37.17 17098.57 88888.00 2015-07-09 03:48:43.000 190 33704.26 37.15 17098.59 88888.00 2015-07-09 03:48:44.000 190 33704.24 37.16 17098.58 88888.00 2015-07-09 03:48:45.000 190 33704.22 37.20 17098.57 37793.23 2015-07-09 03:48:46.000 190 33704.24 37.22 17098.57 88888.00 2015-07-09 03:48:47.000 190 33704.22 37.21 17098.56 88888.00 2015-07-09 03:48:48.000 190 33704.20 37.24 17098.61 88888.00 2015-07-09 03:48:49.000 190 33704.21 37.22 17098.61 88888.00 2015-07-09 03:48:50.000 190 33704.20 37.23 17098.63 37793.19 2015-07-09 03:48:51.000 190 33704.18 37.22 17098.62 88888.00 2015-07-09 03:48:52.000 190 33704.19 37.21 17098.65 88888.00 2015-07-09 03:48:53.000 190 33704.16 37.24 17098.65 88888.00 2015-07-09 03:48:54.000 190 33704.15 37.25 17098.64 88888.00 2015-07-09 03:48:55.000 190 33704.12 37.29 17098.64 37793.08 2015-07-09 03:48:56.000 190 33704.11 37.33 17098.64 88888.00 2015-07-09 03:48:57.000 190 33704.11 37.33 17098.64 88888.00 2015-07-09 03:48:58.000 190 33704.11 37.33 17098.61 88888.00 2015-07-09 03:48:59.000 190 33704.09 37.31 17098.59 88888.00 2015-07-09 03:49:00.000 190 33704.07 37.29 17098.61 37793.21 2015-07-09 03:49:01.000 190 33704.05 37.31 17098.65 88888.00 2015-07-09 03:49:02.000 190 33704.07 37.33 17098.68 88888.00 2015-07-09 03:49:03.000 190 33704.03 37.29 17098.68 88888.00 2015-07-09 03:49:04.000 190 33704.04 37.25 17098.67 88888.00 2015-07-09 03:49:05.000 190 33704.03 37.29 17098.65 37793.07 2015-07-09 03:49:06.000 190 33704.07 37.30 17098.67 88888.00 2015-07-09 03:49:07.000 190 33704.04 37.24 17098.64 88888.00 2015-07-09 03:49:08.000 190 33704.04 37.27 17098.63 88888.00 2015-07-09 03:49:09.000 190 33704.04 37.28 17098.65 88888.00 2015-07-09 03:49:10.000 190 33704.02 37.29 17098.67 37793.06 2015-07-09 03:49:11.000 190 33704.01 37.27 17098.64 88888.00 2015-07-09 03:49:12.000 190 33704.03 37.27 17098.62 88888.00 2015-07-09 03:49:13.000 190 33704.00 37.25 17098.61 88888.00 2015-07-09 03:49:14.000 190 33704.04 37.25 17098.61 88888.00 2015-07-09 03:49:15.000 190 33704.09 37.23 17098.58 37793.05 2015-07-09 03:49:16.000 190 33704.06 37.18 17098.61 88888.00 2015-07-09 03:49:17.000 190 33704.03 37.19 17098.63 88888.00 2015-07-09 03:49:18.000 190 33704.03 37.21 17098.60 88888.00 2015-07-09 03:49:19.000 190 33703.96 37.18 17098.58 88888.00 2015-07-09 03:49:20.000 190 33703.95 37.22 17098.56 37793.12 2015-07-09 03:49:21.000 190 33703.93 37.27 17098.56 88888.00 2015-07-09 03:49:22.000 190 33703.90 37.31 17098.58 88888.00 2015-07-09 03:49:23.000 190 33703.90 37.29 17098.58 88888.00 2015-07-09 03:49:24.000 190 33703.92 37.32 17098.58 88888.00 2015-07-09 03:49:25.000 190 33703.87 37.34 17098.59 37792.95 2015-07-09 03:49:26.000 190 33703.82 37.33 17098.58 88888.00 2015-07-09 03:49:27.000 190 33703.77 37.33 17098.58 88888.00 2015-07-09 03:49:28.000 190 33703.78 37.35 17098.59 88888.00 2015-07-09 03:49:29.000 190 33703.77 37.37 17098.61 88888.00 2015-07-09 03:49:30.000 190 33703.77 37.43 17098.61 37792.89 2015-07-09 03:49:31.000 190 33703.77 37.45 17098.64 88888.00 2015-07-09 03:49:32.000 190 33703.76 37.43 17098.64 88888.00 2015-07-09 03:49:33.000 190 33703.72 37.45 17098.61 88888.00 2015-07-09 03:49:34.000 190 33703.67 37.49 17098.62 88888.00 2015-07-09 03:49:35.000 190 33703.68 37.45 17098.61 37792.85 2015-07-09 03:49:36.000 190 33703.66 37.48 17098.61 88888.00 2015-07-09 03:49:37.000 190 33703.64 37.51 17098.57 88888.00 2015-07-09 03:49:38.000 190 33703.65 37.45 17098.58 88888.00 2015-07-09 03:49:39.000 190 33703.62 37.44 17098.57 88888.00 2015-07-09 03:49:40.000 190 33703.63 37.47 17098.58 37792.72 2015-07-09 03:49:41.000 190 33703.62 37.50 17098.60 88888.00 2015-07-09 03:49:42.000 190 33703.62 37.51 17098.62 88888.00 2015-07-09 03:49:43.000 190 33703.58 37.49 17098.64 88888.00 2015-07-09 03:49:44.000 190 33703.60 37.52 17098.64 88888.00 2015-07-09 03:49:45.000 190 33703.59 37.50 17098.63 37792.69 2015-07-09 03:49:46.000 190 33703.62 37.49 17098.60 88888.00 2015-07-09 03:49:47.000 190 33703.61 37.49 17098.62 88888.00 2015-07-09 03:49:48.000 190 33703.61 37.49 17098.67 88888.00 2015-07-09 03:49:49.000 190 33703.56 37.45 17098.67 88888.00 2015-07-09 03:49:50.000 190 33703.59 37.41 17098.68 37792.67 2015-07-09 03:49:51.000 190 33703.62 37.42 17098.67 88888.00 2015-07-09 03:49:52.000 190 33703.64 37.47 17098.70 88888.00 2015-07-09 03:49:53.000 190 33703.62 37.48 17098.66 88888.00 2015-07-09 03:49:54.000 190 33703.60 37.48 17098.65 88888.00 2015-07-09 03:49:55.000 190 33703.60 37.50 17098.64 37792.73 2015-07-09 03:49:56.000 190 33703.58 37.44 17098.63 88888.00 2015-07-09 03:49:57.000 190 33703.62 37.45 17098.63 88888.00 2015-07-09 03:49:58.000 190 33703.62 37.45 17098.64 88888.00 2015-07-09 03:49:59.000 190 33703.64 37.47 17098.65 88888.00 2015-07-09 03:50:00.000 190 33703.63 37.46 17098.64 37792.76 2015-07-09 03:50:01.000 190 33703.65 37.42 17098.65 88888.00 2015-07-09 03:50:02.000 190 33703.69 37.45 17098.64 88888.00 2015-07-09 03:50:03.000 190 33703.68 37.44 17098.65 88888.00 2015-07-09 03:50:04.000 190 33703.72 37.48 17098.65 88888.00 2015-07-09 03:50:05.000 190 33703.71 37.47 17098.63 37792.70 2015-07-09 03:50:06.000 190 33703.69 37.44 17098.65 88888.00 2015-07-09 03:50:07.000 190 33703.64 37.40 17098.67 88888.00 2015-07-09 03:50:08.000 190 33703.68 37.41 17098.67 88888.00 2015-07-09 03:50:09.000 190 33703.69 37.41 17098.66 88888.00 2015-07-09 03:50:10.000 190 33703.69 37.40 17098.68 37792.79 2015-07-09 03:50:11.000 190 33703.75 37.39 17098.69 88888.00 2015-07-09 03:50:12.000 190 33703.75 37.34 17098.69 88888.00 2015-07-09 03:50:13.000 190 33703.71 37.30 17098.68 88888.00 2015-07-09 03:50:14.000 190 33703.72 37.34 17098.65 88888.00 2015-07-09 03:50:15.000 190 33703.73 37.39 17098.67 37792.80 2015-07-09 03:50:16.000 190 33703.74 37.38 17098.69 88888.00 2015-07-09 03:50:17.000 190 33703.78 37.36 17098.70 88888.00 2015-07-09 03:50:18.000 190 33703.77 37.30 17098.70 88888.00 2015-07-09 03:50:19.000 190 33703.80 37.24 17098.68 88888.00 2015-07-09 03:50:20.000 190 33703.81 37.23 17098.72 37792.87 2015-07-09 03:50:21.000 190 33703.85 37.22 17098.69 88888.00 2015-07-09 03:50:22.000 190 33703.85 37.21 17098.69 88888.00 2015-07-09 03:50:23.000 190 33703.85 37.25 17098.69 88888.00 2015-07-09 03:50:24.000 190 33703.85 37.23 17098.65 88888.00 2015-07-09 03:50:25.000 190 33703.85 37.18 17098.63 37792.96 2015-07-09 03:50:26.000 190 33703.85 37.16 17098.65 88888.00 2015-07-09 03:50:27.000 190 33703.89 37.17 17098.62 88888.00 2015-07-09 03:50:28.000 190 33703.91 37.21 17098.62 88888.00 2015-07-09 03:50:29.000 190 33703.87 37.21 17098.66 88888.00 2015-07-09 03:50:30.000 190 33703.86 37.20 17098.69 37792.98 2015-07-09 03:50:31.000 190 33703.85 37.18 17098.64 88888.00 2015-07-09 03:50:32.000 190 33703.90 37.17 17098.64 88888.00 2015-07-09 03:50:33.000 190 33703.91 37.23 17098.67 88888.00 2015-07-09 03:50:34.000 190 33703.92 37.20 17098.62 88888.00 2015-07-09 03:50:35.000 190 33703.91 37.19 17098.63 37792.97 2015-07-09 03:50:36.000 190 33703.91 37.20 17098.69 88888.00 2015-07-09 03:50:37.000 190 33703.89 37.20 17098.69 88888.00 2015-07-09 03:50:38.000 190 33703.85 37.17 17098.66 88888.00 2015-07-09 03:50:39.000 190 33703.84 37.18 17098.67 88888.00 2015-07-09 03:50:40.000 190 33703.86 37.19 17098.70 37793.05 2015-07-09 03:50:41.000 190 33703.89 37.20 17098.69 88888.00 2015-07-09 03:50:42.000 190 33703.88 37.23 17098.67 88888.00 2015-07-09 03:50:43.000 190 33703.85 37.25 17098.71 88888.00 2015-07-09 03:50:44.000 190 33703.84 37.29 17098.73 88888.00 2015-07-09 03:50:45.000 190 33703.83 37.27 17098.69 37793.03 2015-07-09 03:50:46.000 190 33703.84 37.30 17098.66 88888.00 2015-07-09 03:50:47.000 190 33703.83 37.27 17098.63 88888.00 2015-07-09 03:50:48.000 190 33703.85 37.29 17098.65 88888.00 2015-07-09 03:50:49.000 190 33703.81 37.31 17098.65 88888.00 2015-07-09 03:50:50.000 190 33703.77 37.30 17098.69 37792.92 2015-07-09 03:50:51.000 190 33703.79 37.34 17098.66 88888.00 2015-07-09 03:50:52.000 190 33703.82 37.38 17098.66 88888.00 2015-07-09 03:50:53.000 190 33703.75 37.36 17098.66 88888.00 2015-07-09 03:50:54.000 190 33703.73 37.38 17098.69 88888.00 2015-07-09 03:50:55.000 190 33703.73 37.39 17098.70 37792.83 2015-07-09 03:50:56.000 190 33703.69 37.37 17098.68 88888.00 2015-07-09 03:50:57.000 190 33703.69 37.38 17098.67 88888.00 2015-07-09 03:50:58.000 190 33703.71 37.37 17098.67 88888.00 2015-07-09 03:50:59.000 190 33703.73 37.34 17098.73 88888.00 2015-07-09 03:51:00.000 190 33703.73 37.37 17098.75 37792.84 2015-07-09 03:51:01.000 190 33703.71 37.39 17098.72 88888.00 2015-07-09 03:51:02.000 190 33703.65 37.37 17098.71 88888.00 2015-07-09 03:51:03.000 190 33703.71 37.42 17098.75 88888.00 2015-07-09 03:51:04.000 190 33703.71 37.40 17098.75 88888.00 2015-07-09 03:51:05.000 190 33703.67 37.39 17098.73 37792.78 2015-07-09 03:51:06.000 190 33703.65 37.42 17098.73 88888.00 2015-07-09 03:51:07.000 190 33703.69 37.46 17098.76 88888.00 2015-07-09 03:51:08.000 190 33703.69 37.44 17098.76 88888.00 2015-07-09 03:51:09.000 190 33703.67 37.42 17098.77 88888.00 2015-07-09 03:51:10.000 190 33703.64 37.45 17098.72 37792.72 2015-07-09 03:51:11.000 190 33703.65 37.45 17098.68 88888.00 2015-07-09 03:51:12.000 190 33703.60 37.45 17098.70 88888.00 2015-07-09 03:51:13.000 190 33703.56 37.48 17098.73 88888.00 2015-07-09 03:51:14.000 190 33703.60 37.48 17098.73 88888.00 2015-07-09 03:51:15.000 190 33703.58 37.48 17098.74 37792.67 2015-07-09 03:51:16.000 190 33703.55 37.46 17098.77 88888.00 2015-07-09 03:51:17.000 190 33703.55 37.48 17098.77 88888.00 2015-07-09 03:51:18.000 190 33703.54 37.44 17098.74 88888.00 2015-07-09 03:51:19.000 190 33703.53 37.45 17098.73 88888.00 2015-07-09 03:51:20.000 190 33703.51 37.50 17098.71 37792.71 2015-07-09 03:51:21.000 190 33703.52 37.51 17098.75 88888.00 2015-07-09 03:51:22.000 190 33703.52 37.53 17098.74 88888.00 2015-07-09 03:51:23.000 190 33703.48 37.55 17098.74 88888.00 2015-07-09 03:51:24.000 190 33703.43 37.60 17098.75 88888.00 2015-07-09 03:51:25.000 190 33703.41 37.58 17098.75 37792.61 2015-07-09 03:51:26.000 190 33703.41 37.57 17098.76 88888.00 2015-07-09 03:51:27.000 190 33703.41 37.58 17098.79 88888.00 2015-07-09 03:51:28.000 190 33703.35 37.59 17098.82 88888.00 2015-07-09 03:51:29.000 190 33703.28 37.60 17098.79 88888.00 2015-07-09 03:51:30.000 190 33703.28 37.60 17098.78 37792.45 2015-07-09 03:51:31.000 190 33703.29 37.64 17098.78 88888.00 2015-07-09 03:51:32.000 190 33703.28 37.69 17098.78 88888.00 2015-07-09 03:51:33.000 190 33703.24 37.70 17098.78 88888.00 2015-07-09 03:51:34.000 190 33703.27 37.70 17098.80 88888.00 2015-07-09 03:51:35.000 190 33703.21 37.73 17098.80 37792.38 2015-07-09 03:51:36.000 190 33703.20 37.70 17098.78 88888.00 2015-07-09 03:51:37.000 190 33703.24 37.73 17098.78 88888.00 2015-07-09 03:51:38.000 190 33703.23 37.75 17098.75 88888.00 2015-07-09 03:51:39.000 190 33703.20 37.77 17098.78 88888.00 2015-07-09 03:51:40.000 190 33703.16 37.80 17098.75 37792.36 2015-07-09 03:51:41.000 190 33703.17 37.75 17098.73 88888.00 2015-07-09 03:51:42.000 190 33703.17 37.73 17098.73 88888.00 2015-07-09 03:51:43.000 190 33703.18 37.78 17098.73 88888.00 2015-07-09 03:51:44.000 190 33703.18 37.79 17098.75 88888.00 2015-07-09 03:51:45.000 190 33703.19 37.83 17098.75 37792.36 2015-07-09 03:51:46.000 190 33703.19 37.82 17098.78 88888.00 2015-07-09 03:51:47.000 190 33703.19 37.77 17098.76 88888.00 2015-07-09 03:51:48.000 190 33703.17 37.78 17098.79 88888.00 2015-07-09 03:51:49.000 190 33703.14 37.79 17098.79 88888.00 2015-07-09 03:51:50.000 190 33703.16 37.78 17098.81 37792.37 2015-07-09 03:51:51.000 190 33703.16 37.82 17098.81 88888.00 2015-07-09 03:51:52.000 190 33703.18 37.84 17098.80 88888.00 2015-07-09 03:51:53.000 190 33703.19 37.82 17098.77 88888.00 2015-07-09 03:51:54.000 190 33703.20 37.81 17098.74 88888.00 2015-07-09 03:51:55.000 190 33703.22 37.77 17098.74 37792.49 2015-07-09 03:51:56.000 190 33703.23 37.72 17098.77 88888.00 2015-07-09 03:51:57.000 190 33703.24 37.72 17098.79 88888.00 2015-07-09 03:51:58.000 190 33703.24 37.70 17098.80 88888.00 2015-07-09 03:51:59.000 190 33703.26 37.71 17098.80 88888.00 2015-07-09 03:52:00.000 190 33703.25 37.71 17098.77 37792.39 2015-07-09 03:52:01.000 190 33703.26 37.72 17098.79 88888.00 2015-07-09 03:52:02.000 190 33703.27 37.71 17098.76 88888.00 2015-07-09 03:52:03.000 190 33703.22 37.71 17098.76 88888.00 2015-07-09 03:52:04.000 190 33703.24 37.71 17098.79 88888.00 2015-07-09 03:52:05.000 190 33703.24 37.70 17098.76 37792.39 2015-07-09 03:52:06.000 190 33703.24 37.68 17098.76 88888.00 2015-07-09 03:52:07.000 190 33703.22 37.67 17098.79 88888.00 2015-07-09 03:52:08.000 190 33703.23 37.67 17098.79 88888.00 2015-07-09 03:52:09.000 190 33703.24 37.66 17098.77 88888.00 2015-07-09 03:52:10.000 190 33703.21 37.65 17098.75 37792.45 2015-07-09 03:52:11.000 190 33703.24 37.67 17098.77 88888.00 2015-07-09 03:52:12.000 190 33703.25 37.69 17098.78 88888.00 2015-07-09 03:52:13.000 190 33703.26 37.71 17098.79 88888.00 2015-07-09 03:52:14.000 190 33703.26 37.71 17098.82 88888.00 2015-07-09 03:52:15.000 190 33703.29 37.67 17098.83 37792.41 2015-07-09 03:52:16.000 190 33703.28 37.67 17098.83 88888.00 2015-07-09 03:52:17.000 190 33703.26 37.67 17098.83 88888.00 2015-07-09 03:52:18.000 190 33703.26 37.67 17098.83 88888.00 2015-07-09 03:52:19.000 190 33703.28 37.65 17098.85 88888.00 2015-07-09 03:52:20.000 190 33703.24 37.61 17098.80 37792.45 2015-07-09 03:52:21.000 190 33703.22 37.58 17098.78 88888.00 2015-07-09 03:52:22.000 190 33703.21 37.57 17098.80 88888.00 2015-07-09 03:52:23.000 190 33703.22 37.57 17098.84 88888.00 2015-07-09 03:52:24.000 190 33703.25 37.60 17098.87 88888.00 2015-07-09 03:52:25.000 190 33703.23 37.64 17098.83 37792.55 2015-07-09 03:52:26.000 190 33703.28 37.66 17098.86 88888.00 2015-07-09 03:52:27.000 190 33703.28 37.66 17098.87 88888.00 2015-07-09 03:52:28.000 190 33703.25 37.66 17098.86 88888.00 2015-07-09 03:52:29.000 190 33703.27 37.63 17098.86 88888.00 2015-07-09 03:52:30.000 190 33703.28 37.59 17098.87 37792.47 2015-07-09 03:52:31.000 190 33703.30 37.58 17098.91 88888.00 2015-07-09 03:52:32.000 190 33703.28 37.59 17098.86 88888.00 2015-07-09 03:52:33.000 190 33703.28 37.59 17098.84 88888.00 2015-07-09 03:52:34.000 190 33703.31 37.59 17098.85 88888.00 2015-07-09 03:52:35.000 190 33703.31 37.53 17098.82 37792.47 2015-07-09 03:52:36.000 190 33703.29 37.54 17098.80 88888.00 2015-07-09 03:52:37.000 190 33703.30 37.55 17098.80 88888.00 2015-07-09 03:52:38.000 190 33703.30 37.53 17098.82 88888.00 2015-07-09 03:52:39.000 190 33703.32 37.48 17098.82 88888.00 2015-07-09 03:52:40.000 190 33703.29 37.50 17098.80 37792.47 2015-07-09 03:52:41.000 190 33703.27 37.50 17098.82 88888.00 2015-07-09 03:52:42.000 190 33703.30 37.55 17098.83 88888.00 2015-07-09 03:52:43.000 190 33703.29 37.59 17098.85 88888.00 2015-07-09 03:52:44.000 190 33703.28 37.60 17098.86 88888.00 2015-07-09 03:52:45.000 190 33703.28 37.59 17098.83 37792.45 2015-07-09 03:52:46.000 190 33703.27 37.60 17098.79 88888.00 2015-07-09 03:52:47.000 190 33703.28 37.64 17098.81 88888.00 2015-07-09 03:52:48.000 190 33703.24 37.65 17098.78 88888.00 2015-07-09 03:52:49.000 190 33703.25 37.62 17098.78 88888.00 2015-07-09 03:52:50.000 190 33703.18 37.59 17098.77 37792.45 2015-07-09 03:52:51.000 190 33703.17 37.57 17098.74 88888.00 2015-07-09 03:52:52.000 190 33703.18 37.53 17098.75 88888.00 2015-07-09 03:52:53.000 190 33703.19 37.51 17098.73 88888.00 2015-07-09 03:52:54.000 190 33703.19 37.60 17098.68 88888.00 2015-07-09 03:52:55.000 190 33703.17 37.61 17098.67 37792.34 2015-07-09 03:52:56.000 190 33703.19 37.63 17098.70 88888.00 2015-07-09 03:52:57.000 190 33703.17 37.62 17098.71 88888.00 2015-07-09 03:52:58.000 190 33703.14 37.60 17098.69 88888.00 2015-07-09 03:52:59.000 190 33703.10 37.60 17098.72 88888.00 2015-07-09 03:53:00.000 190 33703.15 37.60 17098.75 37792.48 2015-07-09 03:53:01.000 190 33703.18 37.57 17098.82 88888.00 2015-07-09 03:53:02.000 190 33703.11 37.58 17098.79 88888.00 2015-07-09 03:53:03.000 190 33703.10 37.57 17098.81 88888.00 2015-07-09 03:53:04.000 190 33703.07 37.54 17098.83 88888.00 2015-07-09 03:53:05.000 190 33703.08 37.54 17098.81 37792.32 2015-07-09 03:53:06.000 190 33703.13 37.59 17098.79 88888.00 2015-07-09 03:53:07.000 190 33703.12 37.56 17098.81 88888.00 2015-07-09 03:53:08.000 190 33703.09 37.55 17098.81 88888.00 2015-07-09 03:53:09.000 190 33703.08 37.56 17098.79 88888.00 2015-07-09 03:53:10.000 190 33703.07 37.55 17098.79 37792.31 2015-07-09 03:53:11.000 190 33703.03 37.61 17098.80 88888.00 2015-07-09 03:53:12.000 190 33703.02 37.64 17098.73 88888.00 2015-07-09 03:53:13.000 190 33703.04 37.65 17098.75 88888.00 2015-07-09 03:53:14.000 190 33703.02 37.62 17098.83 88888.00 2015-07-09 03:53:15.000 190 33702.99 37.58 17098.84 37792.31 2015-07-09 03:53:16.000 190 33702.99 37.59 17098.81 88888.00 2015-07-09 03:53:17.000 190 33702.97 37.59 17098.79 88888.00 2015-07-09 03:53:18.000 190 33702.97 37.62 17098.80 88888.00 2015-07-09 03:53:19.000 190 33702.99 37.63 17098.79 88888.00 2015-07-09 03:53:20.000 190 33702.97 37.64 17098.81 37792.31 2015-07-09 03:53:21.000 190 33702.95 37.63 17098.84 88888.00 2015-07-09 03:53:22.000 190 33702.98 37.62 17098.85 88888.00 2015-07-09 03:53:23.000 190 33703.01 37.64 17098.84 88888.00 2015-07-09 03:53:24.000 190 33702.99 37.66 17098.87 88888.00 2015-07-09 03:53:25.000 190 33702.95 37.65 17098.86 37792.18 2015-07-09 03:53:26.000 190 33702.94 37.67 17098.86 88888.00 2015-07-09 03:53:27.000 190 33702.92 37.72 17098.86 88888.00 2015-07-09 03:53:28.000 190 33702.91 37.78 17098.84 88888.00 2015-07-09 03:53:29.000 190 33702.90 37.74 17098.84 88888.00 2015-07-09 03:53:30.000 190 33702.92 37.68 17098.86 37792.12 2015-07-09 03:53:31.000 190 33702.92 37.66 17098.91 88888.00 2015-07-09 03:53:32.000 190 33702.87 37.65 17098.88 88888.00 2015-07-09 03:53:33.000 190 33702.89 37.66 17098.85 88888.00 2015-07-09 03:53:34.000 190 33702.89 37.70 17098.84 88888.00 2015-07-09 03:53:35.000 190 33702.81 37.70 17098.88 37792.21 2015-07-09 03:53:36.000 190 33702.80 37.70 17098.87 88888.00 2015-07-09 03:53:37.000 190 33702.79 37.71 17098.86 88888.00 2015-07-09 03:53:38.000 190 33702.79 37.70 17098.85 88888.00 2015-07-09 03:53:39.000 190 33702.77 37.74 17098.85 88888.00 2015-07-09 03:53:40.000 190 33702.77 37.73 17098.85 37792.07 2015-07-09 03:53:41.000 190 33702.79 37.71 17098.82 88888.00 2015-07-09 03:53:42.000 190 33702.79 37.73 17098.84 88888.00 2015-07-09 03:53:43.000 190 33702.78 37.77 17098.85 88888.00 2015-07-09 03:53:44.000 190 33702.81 37.80 17098.84 88888.00 2015-07-09 03:53:45.000 190 33702.79 37.78 17098.86 37792.05 2015-07-09 03:53:46.000 190 33702.79 37.79 17098.85 88888.00 2015-07-09 03:53:47.000 190 33702.80 37.82 17098.85 88888.00 2015-07-09 03:53:48.000 190 33702.80 37.85 17098.82 88888.00 2015-07-09 03:53:49.000 190 33702.82 37.85 17098.80 88888.00 2015-07-09 03:53:50.000 190 33702.82 37.79 17098.78 37792.06 2015-07-09 03:53:51.000 190 33702.85 37.83 17098.78 88888.00 2015-07-09 03:53:52.000 190 33702.84 37.82 17098.80 88888.00 2015-07-09 03:53:53.000 190 33702.81 37.78 17098.83 88888.00 2015-07-09 03:53:54.000 190 33702.77 37.73 17098.82 88888.00 2015-07-09 03:53:55.000 190 33702.77 37.74 17098.82 37792.04 2015-07-09 03:53:56.000 190 33702.77 37.78 17098.86 88888.00 2015-07-09 03:53:57.000 190 33702.78 37.73 17098.88 88888.00 2015-07-09 03:53:58.000 190 33702.76 37.69 17098.85 88888.00 2015-07-09 03:53:59.000 190 33702.76 37.74 17098.86 88888.00 2015-07-09 03:54:00.000 190 33702.75 37.75 17098.89 37791.99 2015-07-09 03:54:01.000 190 33702.75 37.72 17098.90 88888.00 2015-07-09 03:54:02.000 190 33702.77 37.70 17098.89 88888.00 2015-07-09 03:54:03.000 190 33702.76 37.66 17098.87 88888.00 2015-07-09 03:54:04.000 190 33702.78 37.65 17098.85 88888.00 2015-07-09 03:54:05.000 190 33702.79 37.67 17098.84 37792.06 2015-07-09 03:54:06.000 190 33702.82 37.68 17098.82 88888.00 2015-07-09 03:54:07.000 190 33702.80 37.66 17098.82 88888.00 2015-07-09 03:54:08.000 190 33702.77 37.70 17098.83 88888.00 2015-07-09 03:54:09.000 190 33702.82 37.74 17098.82 88888.00 2015-07-09 03:54:10.000 190 33702.83 37.73 17098.84 37792.16 2015-07-09 03:54:11.000 190 33702.83 37.66 17098.83 88888.00 2015-07-09 03:54:12.000 190 33702.80 37.62 17098.80 88888.00 2015-07-09 03:54:13.000 190 33702.82 37.66 17098.78 88888.00 2015-07-09 03:54:14.000 190 33702.81 37.69 17098.82 88888.00 2015-07-09 03:54:15.000 190 33702.83 37.68 17098.82 37792.09 2015-07-09 03:54:16.000 190 33702.85 37.68 17098.80 88888.00 2015-07-09 03:54:17.000 190 33702.88 37.66 17098.79 88888.00 2015-07-09 03:54:18.000 190 33702.91 37.67 17098.81 88888.00 2015-07-09 03:54:19.000 190 33702.89 37.63 17098.85 88888.00 2015-07-09 03:54:20.000 190 33702.90 37.60 17098.84 37792.16 2015-07-09 03:54:21.000 190 33702.87 37.61 17098.85 88888.00 2015-07-09 03:54:22.000 190 33702.91 37.63 17098.85 88888.00 2015-07-09 03:54:23.000 190 33702.90 37.61 17098.81 88888.00 2015-07-09 03:54:24.000 190 33702.91 37.60 17098.79 88888.00 2015-07-09 03:54:25.000 190 33702.92 37.59 17098.79 37792.24 2015-07-09 03:54:26.000 190 33702.92 37.60 17098.81 88888.00 2015-07-09 03:54:27.000 190 33702.92 37.57 17098.82 88888.00 2015-07-09 03:54:28.000 190 33702.93 37.58 17098.83 88888.00 2015-07-09 03:54:29.000 190 33702.94 37.60 17098.78 88888.00 2015-07-09 03:54:30.000 190 33702.95 37.62 17098.80 37792.17 2015-07-09 03:54:31.000 190 33702.96 37.62 17098.81 88888.00 2015-07-09 03:54:32.000 190 33702.97 37.57 17098.79 88888.00 2015-07-09 03:54:33.000 190 33703.01 37.57 17098.84 88888.00 2015-07-09 03:54:34.000 190 33703.00 37.60 17098.86 88888.00 2015-07-09 03:54:35.000 190 33703.01 37.64 17098.83 37792.30 2015-07-09 03:54:36.000 190 33703.01 37.63 17098.81 88888.00 2015-07-09 03:54:37.000 190 33703.00 37.63 17098.85 88888.00 2015-07-09 03:54:38.000 190 33702.95 37.63 17098.87 88888.00 2015-07-09 03:54:39.000 190 33702.98 37.62 17098.87 88888.00 2015-07-09 03:54:40.000 190 33702.96 37.58 17098.84 37792.21 2015-07-09 03:54:41.000 190 33702.96 37.59 17098.85 88888.00 2015-07-09 03:54:42.000 190 33702.95 37.63 17098.85 88888.00 2015-07-09 03:54:43.000 190 33702.96 37.69 17098.86 88888.00 2015-07-09 03:54:44.000 190 33703.01 37.67 17098.87 88888.00 2015-07-09 03:54:45.000 190 33702.96 37.65 17098.84 37792.28 2015-07-09 03:54:46.000 190 33702.95 37.67 17098.82 88888.00 2015-07-09 03:54:47.000 190 33702.92 37.73 17098.80 88888.00 2015-07-09 03:54:48.000 190 33702.88 37.73 17098.80 88888.00 2015-07-09 03:54:49.000 190 33702.88 37.74 17098.83 88888.00 2015-07-09 03:54:50.000 190 33702.91 37.77 17098.85 37792.15 2015-07-09 03:54:51.000 190 33702.90 37.76 17098.84 88888.00 2015-07-09 03:54:52.000 190 33702.85 37.78 17098.86 88888.00 2015-07-09 03:54:53.000 190 33702.81 37.76 17098.85 88888.00 2015-07-09 03:54:54.000 190 33702.81 37.75 17098.87 88888.00 2015-07-09 03:54:55.000 190 33702.83 37.79 17098.82 37792.11 2015-07-09 03:54:56.000 190 33702.80 37.78 17098.83 88888.00 2015-07-09 03:54:57.000 190 33702.77 37.80 17098.81 88888.00 2015-07-09 03:54:58.000 190 33702.74 37.83 17098.83 88888.00 2015-07-09 03:54:59.000 190 33702.73 37.84 17098.85 88888.00 2015-07-09 03:55:00.000 190 33702.74 37.88 17098.87 37792.09 2015-07-09 03:55:01.000 190 33702.76 37.93 17098.88 88888.00 2015-07-09 03:55:02.000 190 33702.75 37.91 17098.88 88888.00 2015-07-09 03:55:03.000 190 33702.67 37.90 17098.87 88888.00 2015-07-09 03:55:04.000 190 33702.68 37.93 17098.86 88888.00 2015-07-09 03:55:05.000 190 33702.71 37.88 17098.83 37791.98 2015-07-09 03:55:06.000 190 33702.65 37.92 17098.86 88888.00 2015-07-09 03:55:07.000 190 33702.66 37.91 17098.88 88888.00 2015-07-09 03:55:08.000 190 33702.69 37.97 17098.85 88888.00 2015-07-09 03:55:09.000 190 33702.64 37.96 17098.82 88888.00 2015-07-09 03:55:10.000 190 33702.61 37.94 17098.79 37791.98 2015-07-09 03:55:11.000 190 33702.62 37.91 17098.76 88888.00 2015-07-09 03:55:12.000 190 33702.61 37.90 17098.82 88888.00 2015-07-09 03:55:13.000 190 33702.62 37.91 17098.88 88888.00 2015-07-09 03:55:14.000 190 33702.62 37.90 17098.86 88888.00 2015-07-09 03:55:15.000 190 33702.61 37.90 17098.85 37791.96 2015-07-09 03:55:16.000 190 33702.65 37.90 17098.85 88888.00 2015-07-09 03:55:17.000 190 33702.66 37.90 17098.91 88888.00 2015-07-09 03:55:18.000 190 33702.65 37.90 17098.90 88888.00 2015-07-09 03:55:19.000 190 33702.65 37.86 17098.90 88888.00 2015-07-09 03:55:20.000 190 33702.62 37.89 17098.88 37792.03 2015-07-09 03:55:21.000 190 33702.63 37.89 17098.86 88888.00 2015-07-09 03:55:22.000 190 33702.66 37.89 17098.85 88888.00 2015-07-09 03:55:23.000 190 33702.68 37.89 17098.82 88888.00 2015-07-09 03:55:24.000 190 33702.62 37.91 17098.81 88888.00 2015-07-09 03:55:25.000 190 33702.63 37.88 17098.82 37791.91 2015-07-09 03:55:26.000 190 33702.65 37.86 17098.80 88888.00 2015-07-09 03:55:27.000 190 33702.63 37.85 17098.77 88888.00 2015-07-09 03:55:28.000 190 33702.62 37.87 17098.75 88888.00 2015-07-09 03:55:29.000 190 33702.67 37.90 17098.74 88888.00 2015-07-09 03:55:30.000 190 33702.63 37.90 17098.73 37792.01 2015-07-09 03:55:31.000 190 33702.61 37.89 17098.71 88888.00 2015-07-09 03:55:32.000 190 33702.65 37.86 17098.73 88888.00 2015-07-09 03:55:33.000 190 33702.68 37.83 17098.71 88888.00 2015-07-09 03:55:34.000 190 33702.62 37.85 17098.75 88888.00 2015-07-09 03:55:35.000 190 33702.68 37.86 17098.79 37791.95 2015-07-09 03:55:36.000 190 33702.68 37.89 17098.80 88888.00 2015-07-09 03:55:37.000 190 33702.72 37.91 17098.81 88888.00 2015-07-09 03:55:38.000 190 33702.70 37.93 17098.79 88888.00 2015-07-09 03:55:39.000 190 33702.69 37.93 17098.80 88888.00 2015-07-09 03:55:40.000 190 33702.73 37.98 17098.83 37792.00 2015-07-09 03:55:41.000 190 33702.74 38.01 17098.82 88888.00 2015-07-09 03:55:42.000 190 33702.68 37.97 17098.78 88888.00 2015-07-09 03:55:43.000 190 33702.68 37.97 17098.75 88888.00 2015-07-09 03:55:44.000 190 33702.75 37.97 17098.79 88888.00 2015-07-09 03:55:45.000 190 33702.69 38.01 17098.80 37791.96 2015-07-09 03:55:46.000 190 33702.69 38.04 17098.80 88888.00 2015-07-09 03:55:47.000 190 33702.70 38.01 17098.76 88888.00 2015-07-09 03:55:48.000 190 33702.69 38.01 17098.75 88888.00 2015-07-09 03:55:49.000 190 33702.71 38.04 17098.77 88888.00 2015-07-09 03:55:50.000 190 33702.67 38.02 17098.78 37792.00 2015-07-09 03:55:51.000 190 33702.69 38.02 17098.78 88888.00 2015-07-09 03:55:52.000 190 33702.70 38.00 17098.80 88888.00 2015-07-09 03:55:53.000 190 33702.70 38.03 17098.81 88888.00 2015-07-09 03:55:54.000 190 33702.73 38.03 17098.80 88888.00 2015-07-09 03:55:55.000 190 33702.71 38.05 17098.80 37792.03 2015-07-09 03:55:56.000 190 33702.70 38.07 17098.81 88888.00 2015-07-09 03:55:57.000 190 33702.67 38.03 17098.80 88888.00 2015-07-09 03:55:58.000 190 33702.68 38.07 17098.80 88888.00 2015-07-09 03:55:59.000 190 33702.70 38.09 17098.81 88888.00 2015-07-09 03:56:00.000 190 33702.71 38.05 17098.80 37792.03 2015-07-09 03:56:01.000 190 33702.71 38.00 17098.81 88888.00 2015-07-09 03:56:02.000 190 33702.74 37.97 17098.81 88888.00 2015-07-09 03:56:03.000 190 33702.74 37.94 17098.81 88888.00 2015-07-09 03:56:04.000 190 33702.72 37.94 17098.83 88888.00 2015-07-09 03:56:05.000 190 33702.73 37.93 17098.82 37792.09 2015-07-09 03:56:06.000 190 33702.72 37.92 17098.79 88888.00 2015-07-09 03:56:07.000 190 33702.76 37.98 17098.78 88888.00 2015-07-09 03:56:08.000 190 33702.75 37.98 17098.79 88888.00 2015-07-09 03:56:09.000 190 33702.74 37.94 17098.81 88888.00 2015-07-09 03:56:10.000 190 33702.70 37.92 17098.82 37792.04 2015-07-09 03:56:11.000 190 33702.72 37.93 17098.81 88888.00 2015-07-09 03:56:12.000 190 33702.71 37.88 17098.80 88888.00 2015-07-09 03:56:13.000 190 33702.71 37.89 17098.81 88888.00 2015-07-09 03:56:14.000 190 33702.71 37.89 17098.82 88888.00 2015-07-09 03:56:15.000 190 33702.73 37.89 17098.80 37792.06 2015-07-09 03:56:16.000 190 33702.72 37.89 17098.76 88888.00 2015-07-09 03:56:17.000 190 33702.75 37.90 17098.78 88888.00 2015-07-09 03:56:18.000 190 33702.77 37.91 17098.77 88888.00 2015-07-09 03:56:19.000 190 33702.74 37.86 17098.80 88888.00 2015-07-09 03:56:20.000 190 33702.75 37.83 17098.78 37792.06 2015-07-09 03:56:21.000 190 33702.79 37.85 17098.76 88888.00 2015-07-09 03:56:22.000 190 33702.82 37.86 17098.74 88888.00 2015-07-09 03:56:23.000 190 33702.81 37.85 17098.75 88888.00 2015-07-09 03:56:24.000 190 33702.77 37.89 17098.76 88888.00 2015-07-09 03:56:25.000 190 33702.76 37.88 17098.79 37792.05 2015-07-09 03:56:26.000 190 33702.75 37.92 17098.75 88888.00 2015-07-09 03:56:27.000 190 33702.76 37.95 17098.73 88888.00 2015-07-09 03:56:28.000 190 33702.77 37.93 17098.75 88888.00 2015-07-09 03:56:29.000 190 33702.79 37.88 17098.78 88888.00 2015-07-09 03:56:30.000 190 33702.78 37.90 17098.80 37792.14 2015-07-09 03:56:31.000 190 33702.76 37.88 17098.82 88888.00 2015-07-09 03:56:32.000 190 33702.76 37.88 17098.86 88888.00 2015-07-09 03:56:33.000 190 33702.77 37.91 17098.83 88888.00 2015-07-09 03:56:34.000 190 33702.72 37.90 17098.81 88888.00 2015-07-09 03:56:35.000 190 33702.74 37.92 17098.79 37792.09 2015-07-09 03:56:36.000 190 33702.78 37.94 17098.76 88888.00 2015-07-09 03:56:37.000 190 33702.75 37.92 17098.79 88888.00 2015-07-09 03:56:38.000 190 33702.75 37.92 17098.79 88888.00 2015-07-09 03:56:39.000 190 33702.75 37.91 17098.76 88888.00 2015-07-09 03:56:40.000 190 33702.72 37.93 17098.78 37792.02 2015-07-09 03:56:41.000 190 33702.70 37.98 17098.81 88888.00 2015-07-09 03:56:42.000 190 33702.74 38.00 17098.83 88888.00 2015-07-09 03:56:43.000 190 33702.71 37.99 17098.82 88888.00 2015-07-09 03:56:44.000 190 33702.70 37.98 17098.79 88888.00 2015-07-09 03:56:45.000 190 33702.66 37.92 17098.80 37792.04 2015-07-09 03:56:46.000 190 33702.68 37.95 17098.80 88888.00 2015-07-09 03:56:47.000 190 33702.65 37.92 17098.82 88888.00 2015-07-09 03:56:48.000 190 33702.67 37.94 17098.81 88888.00 2015-07-09 03:56:49.000 190 33702.67 37.92 17098.79 88888.00 2015-07-09 03:56:50.000 190 33702.68 37.93 17098.79 37792.06 2015-07-09 03:56:51.000 190 33702.66 37.89 17098.75 88888.00 2015-07-09 03:56:52.000 190 33702.67 37.90 17098.73 88888.00 2015-07-09 03:56:53.000 190 33702.66 37.86 17098.76 88888.00 2015-07-09 03:56:54.000 190 33702.65 37.88 17098.79 88888.00 2015-07-09 03:56:55.000 190 33702.64 37.95 17098.79 37792.04 2015-07-09 03:56:56.000 190 33702.63 37.96 17098.77 88888.00 2015-07-09 03:56:57.000 190 33702.65 37.93 17098.74 88888.00 2015-07-09 03:56:58.000 190 33702.64 37.97 17098.80 88888.00 2015-07-09 03:56:59.000 190 33702.62 38.00 17098.79 88888.00 2015-07-09 03:57:00.000 190 33702.60 38.01 17098.79 37792.01 2015-07-09 03:57:01.000 190 33702.55 37.99 17098.79 88888.00 2015-07-09 03:57:02.000 190 33702.57 38.05 17098.83 88888.00 2015-07-09 03:57:03.000 190 33702.54 38.02 17098.82 88888.00 2015-07-09 03:57:04.000 190 33702.55 38.00 17098.85 88888.00 2015-07-09 03:57:05.000 190 33702.55 38.03 17098.81 37792.06 2015-07-09 03:57:06.000 190 33702.55 37.99 17098.80 88888.00 2015-07-09 03:57:07.000 190 33702.51 37.97 17098.85 88888.00 2015-07-09 03:57:08.000 190 33702.48 37.98 17098.88 88888.00 2015-07-09 03:57:09.000 190 33702.49 38.00 17098.87 88888.00 2015-07-09 03:57:10.000 190 33702.52 37.99 17098.82 37791.94 2015-07-09 03:57:11.000 190 33702.55 37.98 17098.84 88888.00 2015-07-09 03:57:12.000 190 33702.57 38.00 17098.86 88888.00 2015-07-09 03:57:13.000 190 33702.55 37.99 17098.86 88888.00 2015-07-09 03:57:14.000 190 33702.56 37.98 17098.89 88888.00 2015-07-09 03:57:15.000 190 33702.52 37.96 17098.87 37791.90 2015-07-09 03:57:16.000 190 33702.49 37.99 17098.87 88888.00 2015-07-09 03:57:17.000 190 33702.49 37.99 17098.81 88888.00 2015-07-09 03:57:18.000 190 33702.53 38.03 17098.80 88888.00 2015-07-09 03:57:19.000 190 33702.51 38.04 17098.80 88888.00 2015-07-09 03:57:20.000 190 33702.53 38.00 17098.81 37791.95 2015-07-09 03:57:21.000 190 33702.51 38.03 17098.78 88888.00 2015-07-09 03:57:22.000 190 33702.51 38.02 17098.82 88888.00 2015-07-09 03:57:23.000 190 33702.52 37.99 17098.79 88888.00 2015-07-09 03:57:24.000 190 33702.56 37.99 17098.77 88888.00 2015-07-09 03:57:25.000 190 33702.58 38.03 17098.73 37791.90 2015-07-09 03:57:26.000 190 33702.59 38.04 17098.73 88888.00 2015-07-09 03:57:27.000 190 33702.61 38.04 17098.76 88888.00 2015-07-09 03:57:28.000 190 33702.58 38.09 17098.77 88888.00 2015-07-09 03:57:29.000 190 33702.59 38.02 17098.74 88888.00 2015-07-09 03:57:30.000 190 33702.61 37.97 17098.79 37791.95 2015-07-09 03:57:31.000 190 33702.61 38.00 17098.84 88888.00 2015-07-09 03:57:32.000 190 33702.60 38.02 17098.83 88888.00 2015-07-09 03:57:33.000 190 33702.58 38.03 17098.81 88888.00 2015-07-09 03:57:34.000 190 33702.58 38.04 17098.78 88888.00 2015-07-09 03:57:35.000 190 33702.60 38.06 17098.78 37791.98 2015-07-09 03:57:36.000 190 33702.64 38.06 17098.79 88888.00 2015-07-09 03:57:37.000 190 33702.61 38.02 17098.83 88888.00 2015-07-09 03:57:38.000 190 33702.63 38.06 17098.84 88888.00 2015-07-09 03:57:39.000 190 33702.62 38.06 17098.82 88888.00 2015-07-09 03:57:40.000 190 33702.59 38.02 17098.81 37791.95 2015-07-09 03:57:41.000 190 33702.62 38.02 17098.80 88888.00 2015-07-09 03:57:42.000 190 33702.63 38.03 17098.76 88888.00 2015-07-09 03:57:43.000 190 33702.63 38.10 17098.77 88888.00 2015-07-09 03:57:44.000 190 33702.67 38.12 17098.81 88888.00 2015-07-09 03:57:45.000 190 33702.64 38.11 17098.86 37791.98 2015-07-09 03:57:46.000 190 33702.64 38.10 17098.83 88888.00 2015-07-09 03:57:47.000 190 33702.64 38.07 17098.83 88888.00 2015-07-09 03:57:48.000 190 33702.61 38.06 17098.85 88888.00 2015-07-09 03:57:49.000 190 33702.59 38.07 17098.86 88888.00 2015-07-09 03:57:50.000 190 33702.61 38.08 17098.85 37791.98 2015-07-09 03:57:51.000 190 33702.66 38.09 17098.84 88888.00 2015-07-09 03:57:52.000 190 33702.70 38.12 17098.85 88888.00 2015-07-09 03:57:53.000 190 33702.65 38.13 17098.87 88888.00 2015-07-09 03:57:54.000 190 33702.68 38.13 17098.88 88888.00 2015-07-09 03:57:55.000 190 33702.69 38.14 17098.83 37792.06 2015-07-09 03:57:56.000 190 33702.69 38.08 17098.82 88888.00 2015-07-09 03:57:57.000 190 33702.73 38.08 17098.82 88888.00 2015-07-09 03:57:58.000 190 33702.73 38.08 17098.87 88888.00 2015-07-09 03:57:59.000 190 33702.76 38.11 17098.88 88888.00 2015-07-09 03:58:00.000 190 33702.76 38.10 17098.84 37792.09 2015-07-09 03:58:01.000 190 33702.69 38.09 17098.82 88888.00 2015-07-09 03:58:02.000 190 33702.74 38.09 17098.82 88888.00 2015-07-09 03:58:03.000 190 33702.76 38.02 17098.85 88888.00 2015-07-09 03:58:04.000 190 33702.78 38.03 17098.82 88888.00 2015-07-09 03:58:05.000 190 33702.73 38.01 17098.77 37792.14 2015-07-09 03:58:06.000 190 33702.77 38.00 17098.78 88888.00 2015-07-09 03:58:07.000 190 33702.78 38.05 17098.79 88888.00 2015-07-09 03:58:08.000 190 33702.75 38.02 17098.82 88888.00 2015-07-09 03:58:09.000 190 33702.79 38.03 17098.83 88888.00 2015-07-09 03:58:10.000 190 33702.83 38.03 17098.81 37792.20 2015-07-09 03:58:11.000 190 33702.82 38.03 17098.80 88888.00 2015-07-09 03:58:12.000 190 33702.82 38.04 17098.77 88888.00 2015-07-09 03:58:13.000 190 33702.81 38.03 17098.80 88888.00 2015-07-09 03:58:14.000 190 33702.82 38.04 17098.86 88888.00 2015-07-09 03:58:15.000 190 33702.82 38.03 17098.87 37792.28 2015-07-09 03:58:16.000 190 33702.80 38.04 17098.88 88888.00 2015-07-09 03:58:17.000 190 33702.76 38.03 17098.87 88888.00 2015-07-09 03:58:18.000 190 33702.79 38.02 17098.83 88888.00 2015-07-09 03:58:19.000 190 33702.81 37.99 17098.82 88888.00 2015-07-09 03:58:20.000 190 33702.85 38.01 17098.81 37792.24 2015-07-09 03:58:21.000 190 33702.88 38.04 17098.82 88888.00 2015-07-09 03:58:22.000 190 33702.90 38.06 17098.82 88888.00 2015-07-09 03:58:23.000 190 33702.90 38.03 17098.85 88888.00 2015-07-09 03:58:24.000 190 33702.93 38.09 17098.86 88888.00 2015-07-09 03:58:25.000 190 33702.93 38.06 17098.81 37792.15 2015-07-09 03:58:26.000 190 33702.92 38.02 17098.81 88888.00 2015-07-09 03:58:27.000 190 33702.93 38.07 17098.78 88888.00 2015-07-09 03:58:28.000 190 33702.92 38.07 17098.80 88888.00 2015-07-09 03:58:29.000 190 33702.90 38.07 17098.85 88888.00 2015-07-09 03:58:30.000 190 33702.91 38.08 17098.77 37792.18 2015-07-09 03:58:31.000 190 33702.90 38.07 17098.79 88888.00 2015-07-09 03:58:32.000 190 33702.90 38.10 17098.80 88888.00 2015-07-09 03:58:33.000 190 33702.91 38.11 17098.77 88888.00 2015-07-09 03:58:34.000 190 33702.93 38.14 17098.75 88888.00 2015-07-09 03:58:35.000 190 33702.91 38.14 17098.76 37792.14 2015-07-09 03:58:36.000 190 33702.92 38.10 17098.80 88888.00 2015-07-09 03:58:37.000 190 33702.96 38.10 17098.78 88888.00 2015-07-09 03:58:38.000 190 33702.96 38.14 17098.77 88888.00 2015-07-09 03:58:39.000 190 33702.92 38.13 17098.77 88888.00 2015-07-09 03:58:40.000 190 33702.92 38.18 17098.78 37792.19 2015-07-09 03:58:41.000 190 33702.91 38.17 17098.78 88888.00 2015-07-09 03:58:42.000 190 33702.88 38.17 17098.78 88888.00 2015-07-09 03:58:43.000 190 33702.88 38.13 17098.81 88888.00 2015-07-09 03:58:44.000 190 33702.89 38.11 17098.81 88888.00 2015-07-09 03:58:45.000 190 33702.86 38.10 17098.79 37792.23 2015-07-09 03:58:46.000 190 33702.89 38.11 17098.82 88888.00 2015-07-09 03:58:47.000 190 33702.92 38.05 17098.81 88888.00 2015-07-09 03:58:48.000 190 33702.91 38.00 17098.80 88888.00 2015-07-09 03:58:49.000 190 33702.96 37.98 17098.84 88888.00 2015-07-09 03:58:50.000 190 33702.94 38.01 17098.85 37792.24 2015-07-09 03:58:51.000 190 33702.93 38.07 17098.87 88888.00 2015-07-09 03:58:52.000 190 33702.95 38.08 17098.90 88888.00 2015-07-09 03:58:53.000 190 33702.91 38.06 17098.89 88888.00 2015-07-09 03:58:54.000 190 33702.90 38.04 17098.87 88888.00 2015-07-09 03:58:55.000 190 33702.95 38.06 17098.88 37792.17 2015-07-09 03:58:56.000 190 33702.93 38.03 17098.85 88888.00 2015-07-09 03:58:57.000 190 33702.92 38.05 17098.85 88888.00 2015-07-09 03:58:58.000 190 33702.89 38.05 17098.83 88888.00 2015-07-09 03:58:59.000 190 33702.95 38.08 17098.82 88888.00 2015-07-09 03:59:00.000 190 33702.97 38.12 17098.80 37792.29 2015-07-09 03:59:01.000 190 33702.93 38.14 17098.78 88888.00 2015-07-09 03:59:02.000 190 33702.94 38.14 17098.84 88888.00 2015-07-09 03:59:03.000 190 33702.91 38.16 17098.87 88888.00 2015-07-09 03:59:04.000 190 33702.90 38.19 17098.89 88888.00 2015-07-09 03:59:05.000 190 33702.90 38.20 17098.90 37792.28 2015-07-09 03:59:06.000 190 33702.91 38.19 17098.86 88888.00 2015-07-09 03:59:07.000 190 33702.90 38.22 17098.86 88888.00 2015-07-09 03:59:08.000 190 33702.92 38.17 17098.87 88888.00 2015-07-09 03:59:09.000 190 33702.96 38.17 17098.87 88888.00 2015-07-09 03:59:10.000 190 33703.00 38.21 17098.88 37792.17 2015-07-09 03:59:11.000 190 33703.02 38.18 17098.87 88888.00 2015-07-09 03:59:12.000 190 33703.03 38.16 17098.85 88888.00 2015-07-09 03:59:13.000 190 33703.02 38.18 17098.85 88888.00 2015-07-09 03:59:14.000 190 33702.97 38.19 17098.84 88888.00 2015-07-09 03:59:15.000 190 33703.01 38.20 17098.84 37792.24 2015-07-09 03:59:16.000 190 33703.04 38.22 17098.87 88888.00 2015-07-09 03:59:17.000 190 33703.08 38.21 17098.91 88888.00 2015-07-09 03:59:18.000 190 33703.08 38.23 17098.92 88888.00 2015-07-09 03:59:19.000 190 33703.04 38.18 17098.89 88888.00 2015-07-09 03:59:20.000 190 33702.99 38.18 17098.86 37792.24 2015-07-09 03:59:21.000 190 33703.03 38.20 17098.85 88888.00 2015-07-09 03:59:22.000 190 33703.10 38.19 17098.89 88888.00 2015-07-09 03:59:23.000 190 33703.14 38.17 17098.89 88888.00 2015-07-09 03:59:24.000 190 33703.14 38.16 17098.86 88888.00 2015-07-09 03:59:25.000 190 33703.14 38.16 17098.84 37792.37 2015-07-09 03:59:26.000 190 33703.15 38.17 17098.89 88888.00 2015-07-09 03:59:27.000 190 33703.12 38.14 17098.86 88888.00 2015-07-09 03:59:28.000 190 33703.12 38.12 17098.84 88888.00 2015-07-09 03:59:29.000 190 33703.10 38.11 17098.80 88888.00 2015-07-09 03:59:30.000 190 33703.08 38.07 17098.79 37792.23 2015-07-09 03:59:31.000 190 33703.10 38.07 17098.80 88888.00 2015-07-09 03:59:32.000 190 33703.10 38.07 17098.81 88888.00 2015-07-09 03:59:33.000 190 33703.13 38.14 17098.82 88888.00 2015-07-09 03:59:34.000 190 33703.11 38.17 17098.85 88888.00 2015-07-09 03:59:35.000 190 33703.09 38.15 17098.84 37792.30 2015-07-09 03:59:36.000 190 33703.12 38.12 17098.88 88888.00 2015-07-09 03:59:37.000 190 33703.14 38.10 17098.84 88888.00 2015-07-09 03:59:38.000 190 33703.12 38.12 17098.84 88888.00 2015-07-09 03:59:39.000 190 33703.12 38.13 17098.86 88888.00 2015-07-09 03:59:40.000 190 33703.12 38.08 17098.84 37792.34 2015-07-09 03:59:41.000 190 33703.10 38.08 17098.85 88888.00 2015-07-09 03:59:42.000 190 33703.08 38.09 17098.84 88888.00 2015-07-09 03:59:43.000 190 33703.05 38.09 17098.87 88888.00 2015-07-09 03:59:44.000 190 33703.05 38.12 17098.85 88888.00 2015-07-09 03:59:45.000 190 33703.05 38.10 17098.83 37792.31 2015-07-09 03:59:46.000 190 33703.07 38.11 17098.87 88888.00 2015-07-09 03:59:47.000 190 33703.07 38.10 17098.86 88888.00 2015-07-09 03:59:48.000 190 33703.10 38.07 17098.83 88888.00 2015-07-09 03:59:49.000 190 33703.13 38.05 17098.83 88888.00 2015-07-09 03:59:50.000 190 33703.11 38.09 17098.84 37792.31 2015-07-09 03:59:51.000 190 33703.12 38.13 17098.87 88888.00 2015-07-09 03:59:52.000 190 33703.15 38.10 17098.86 88888.00 2015-07-09 03:59:53.000 190 33703.12 38.07 17098.87 88888.00 2015-07-09 03:59:54.000 190 33703.07 38.04 17098.87 88888.00 2015-07-09 03:59:55.000 190 33703.07 38.02 17098.87 37792.32 2015-07-09 03:59:56.000 190 33703.10 38.03 17098.86 88888.00 2015-07-09 03:59:57.000 190 33703.07 38.02 17098.86 88888.00 2015-07-09 03:59:58.000 190 33703.13 38.02 17098.86 88888.00 2015-07-09 03:59:59.000 190 33703.14 38.01 17098.88 88888.00 2015-07-09 04:00:00.000 190 33703.16 38.01 17098.91 37792.46 2015-07-09 04:00:01.000 190 33703.17 37.99 17098.90 88888.00 2015-07-09 04:00:02.000 190 33703.21 37.98 17098.86 88888.00 2015-07-09 04:00:03.000 190 33703.22 37.98 17098.89 88888.00 2015-07-09 04:00:04.000 190 33703.23 37.97 17098.89 88888.00 2015-07-09 04:00:05.000 190 33703.22 37.94 17098.85 37792.43 2015-07-09 04:00:06.000 190 33703.24 37.96 17098.87 88888.00 2015-07-09 04:00:07.000 190 33703.24 37.96 17098.87 88888.00 2015-07-09 04:00:08.000 190 33703.22 37.98 17098.84 88888.00 2015-07-09 04:00:09.000 190 33703.25 37.99 17098.84 88888.00 2015-07-09 04:00:10.000 190 33703.29 37.99 17098.82 37792.52 2015-07-09 04:00:11.000 190 33703.25 37.98 17098.86 88888.00 2015-07-09 04:00:12.000 190 33703.23 37.92 17098.88 88888.00 2015-07-09 04:00:13.000 190 33703.21 37.95 17098.85 88888.00 2015-07-09 04:00:14.000 190 33703.23 37.93 17098.82 88888.00 2015-07-09 04:00:15.000 190 33703.21 37.96 17098.86 37792.40 2015-07-09 04:00:16.000 190 33703.20 37.92 17098.89 88888.00 2015-07-09 04:00:17.000 190 33703.21 37.95 17098.89 88888.00 2015-07-09 04:00:18.000 190 33703.17 37.96 17098.90 88888.00 2015-07-09 04:00:19.000 190 33703.15 37.96 17098.87 88888.00 2015-07-09 04:00:20.000 190 33703.12 37.94 17098.81 37792.40 2015-07-09 04:00:21.000 190 33703.11 37.99 17098.80 88888.00 2015-07-09 04:00:22.000 190 33703.14 38.06 17098.81 88888.00 2015-07-09 04:00:23.000 190 33703.12 38.07 17098.80 88888.00 2015-07-09 04:00:24.000 190 33703.12 38.11 17098.84 88888.00 2015-07-09 04:00:25.000 190 33703.13 38.11 17098.85 37792.37 2015-07-09 04:00:26.000 190 33703.11 38.12 17098.86 88888.00 2015-07-09 04:00:27.000 190 33703.10 38.11 17098.83 88888.00 2015-07-09 04:00:28.000 190 33703.05 38.09 17098.85 88888.00 2015-07-09 04:00:29.000 190 33703.02 38.03 17098.81 88888.00 2015-07-09 04:00:30.000 190 33703.07 38.10 17098.81 37792.29 2015-07-09 04:00:31.000 190 33703.09 38.14 17098.89 88888.00 2015-07-09 04:00:32.000 190 33703.11 38.17 17098.93 88888.00 2015-07-09 04:00:33.000 190 33703.09 38.17 17098.90 88888.00 2015-07-09 04:00:34.000 190 33703.09 38.12 17098.84 88888.00 2015-07-09 04:00:35.000 190 33703.10 38.11 17098.85 37792.31 2015-07-09 04:00:36.000 190 33703.08 38.08 17098.83 88888.00 2015-07-09 04:00:37.000 190 33703.11 38.07 17098.84 88888.00 2015-07-09 04:00:38.000 190 33703.15 38.04 17098.87 88888.00 2015-07-09 04:00:39.000 190 33703.16 38.04 17098.84 88888.00 2015-07-09 04:00:40.000 190 33703.16 38.06 17098.80 37792.29 2015-07-09 04:00:41.000 190 33703.21 38.09 17098.83 88888.00 2015-07-09 04:00:42.000 190 33703.22 38.05 17098.84 88888.00 2015-07-09 04:00:43.000 190 33703.21 38.08 17098.82 88888.00 2015-07-09 04:00:44.000 190 33703.19 38.07 17098.85 88888.00 2015-07-09 04:00:45.000 190 33703.16 38.06 17098.89 37792.38 2015-07-09 04:00:46.000 190 33703.17 38.10 17098.87 88888.00 2015-07-09 04:00:47.000 190 33703.16 38.08 17098.90 88888.00 2015-07-09 04:00:48.000 190 33703.10 38.05 17098.88 88888.00 2015-07-09 04:00:49.000 190 33703.11 38.05 17098.86 88888.00 2015-07-09 04:00:50.000 190 33703.07 38.07 17098.89 37792.31 2015-07-09 04:00:51.000 190 33703.03 38.14 17098.90 88888.00 2015-07-09 04:00:52.000 190 33702.99 38.14 17098.92 88888.00 2015-07-09 04:00:53.000 190 33702.97 38.16 17098.92 88888.00 2015-07-09 04:00:54.000 190 33702.92 38.18 17098.92 88888.00 2015-07-09 04:00:55.000 190 33702.89 38.18 17098.89 37792.19 2015-07-09 04:00:56.000 190 33702.85 38.14 17098.87 88888.00 2015-07-09 04:00:57.000 190 33702.78 38.17 17098.91 88888.00 2015-07-09 04:00:58.000 190 33702.78 38.24 17098.90 88888.00 2015-07-09 04:00:59.000 190 33702.74 38.26 17098.92 88888.00 2015-07-09 04:01:00.000 190 33702.67 38.25 17098.94 37792.13 2015-07-09 04:01:01.000 190 33702.70 38.23 17098.95 88888.00 2015-07-09 04:01:02.000 190 33702.73 38.22 17098.96 88888.00 2015-07-09 04:01:03.000 190 33702.70 38.19 17099.00 88888.00 2015-07-09 04:01:04.000 190 33702.68 38.24 17098.99 88888.00 2015-07-09 04:01:05.000 190 33702.61 38.23 17098.96 37792.05 2015-07-09 04:01:06.000 190 33702.61 38.21 17098.98 88888.00 2015-07-09 04:01:07.000 190 33702.63 38.20 17098.95 88888.00 2015-07-09 04:01:08.000 190 33702.63 38.19 17098.94 88888.00 2015-07-09 04:01:09.000 190 33702.62 38.24 17098.94 88888.00 2015-07-09 04:01:10.000 190 33702.59 38.21 17098.94 37792.08 2015-07-09 04:01:11.000 190 33702.64 38.25 17098.97 88888.00 2015-07-09 04:01:12.000 190 33702.68 38.23 17099.01 88888.00 2015-07-09 04:01:13.000 190 33702.68 38.19 17099.00 88888.00 2015-07-09 04:01:14.000 190 33702.68 38.17 17098.96 88888.00 2015-07-09 04:01:15.000 190 33702.69 38.15 17098.97 37791.95 2015-07-09 04:01:16.000 190 33702.63 38.16 17098.95 88888.00 2015-07-09 04:01:17.000 190 33702.65 38.18 17098.96 88888.00 2015-07-09 04:01:18.000 190 33702.71 38.11 17098.97 88888.00 2015-07-09 04:01:19.000 190 33702.75 38.08 17098.98 88888.00 2015-07-09 04:01:20.000 190 33702.77 38.05 17098.95 37792.00 2015-07-09 04:01:21.000 190 33702.78 38.02 17098.93 88888.00 2015-07-09 04:01:22.000 190 33702.74 37.97 17098.93 88888.00 2015-07-09 04:01:23.000 190 33702.77 37.96 17098.96 88888.00 2015-07-09 04:01:24.000 190 33702.79 37.96 17098.97 88888.00 2015-07-09 04:01:25.000 190 33702.77 37.98 17098.95 37792.10 2015-07-09 04:01:26.000 190 33702.79 37.95 17098.98 88888.00 2015-07-09 04:01:27.000 190 33702.83 37.95 17099.01 88888.00 2015-07-09 04:01:28.000 190 33702.84 37.90 17098.96 88888.00 2015-07-09 04:01:29.000 190 33702.92 37.84 17098.93 88888.00 2015-07-09 04:01:30.000 190 33702.94 37.73 17098.91 37792.10 2015-07-09 04:01:31.000 190 33702.92 37.72 17098.94 88888.00 2015-07-09 04:01:32.000 190 33702.92 37.68 17098.95 88888.00 2015-07-09 04:01:33.000 190 33702.91 37.65 17098.97 88888.00 2015-07-09 04:01:34.000 190 33702.96 37.66 17098.98 88888.00 2015-07-09 04:01:35.000 190 33703.00 37.63 17098.96 37792.24 2015-07-09 04:01:36.000 190 33703.00 37.60 17098.94 88888.00 2015-07-09 04:01:37.000 190 33702.98 37.57 17098.94 88888.00 2015-07-09 04:01:38.000 190 33702.97 37.61 17098.92 88888.00 2015-07-09 04:01:39.000 190 33702.95 37.63 17098.96 88888.00 2015-07-09 04:01:40.000 190 33702.95 37.66 17098.97 37792.28 2015-07-09 04:01:41.000 190 33702.94 37.62 17098.96 88888.00 2015-07-09 04:01:42.000 190 33702.97 37.60 17098.94 88888.00 2015-07-09 04:01:43.000 190 33702.97 37.65 17098.92 88888.00 2015-07-09 04:01:44.000 190 33702.93 37.60 17098.94 88888.00 2015-07-09 04:01:45.000 190 33702.94 37.56 17098.92 37792.39 2015-07-09 04:01:46.000 190 33703.02 37.57 17098.93 88888.00 2015-07-09 04:01:47.000 190 33703.00 37.55 17098.90 88888.00 2015-07-09 04:01:48.000 190 33703.03 37.61 17098.87 88888.00 2015-07-09 04:01:49.000 190 33703.01 37.61 17098.85 88888.00 2015-07-09 04:01:50.000 190 33703.00 37.61 17098.87 37792.33 2015-07-09 04:01:51.000 190 33703.02 37.61 17098.90 88888.00 2015-07-09 04:01:52.000 190 33703.06 37.61 17098.90 88888.00 2015-07-09 04:01:53.000 190 33703.05 37.58 17098.94 88888.00 2015-07-09 04:01:54.000 190 33703.06 37.54 17098.95 88888.00 2015-07-09 04:01:55.000 190 33703.08 37.51 17098.91 37792.36 2015-07-09 04:01:56.000 190 33703.13 37.55 17098.95 88888.00 2015-07-09 04:01:57.000 190 33703.13 37.53 17098.98 88888.00 2015-07-09 04:01:58.000 190 33703.12 37.51 17098.96 88888.00 2015-07-09 04:01:59.000 190 33703.15 37.50 17098.95 88888.00 2015-07-09 04:02:00.000 190 33703.19 37.52 17098.95 37792.45 2015-07-09 04:02:01.000 190 33703.19 37.49 17098.96 88888.00 2015-07-09 04:02:02.000 190 33703.25 37.47 17098.99 88888.00 2015-07-09 04:02:03.000 190 33703.24 37.47 17098.99 88888.00 2015-07-09 04:02:04.000 190 33703.22 37.44 17098.99 88888.00 2015-07-09 04:02:05.000 190 33703.24 37.44 17098.97 37792.47 2015-07-09 04:02:06.000 190 33703.28 37.42 17098.98 88888.00 2015-07-09 04:02:07.000 190 33703.28 37.42 17099.00 88888.00 2015-07-09 04:02:08.000 190 33703.30 37.41 17099.00 88888.00 2015-07-09 04:02:09.000 190 33703.33 37.45 17099.00 88888.00 2015-07-09 04:02:10.000 190 33703.34 37.42 17098.99 37792.65 2015-07-09 04:02:11.000 190 33703.33 37.41 17099.01 88888.00 2015-07-09 04:02:12.000 190 33703.32 37.36 17099.00 88888.00 2015-07-09 04:02:13.000 190 33703.33 37.34 17098.98 88888.00 2015-07-09 04:02:14.000 190 33703.34 37.35 17098.97 88888.00 2015-07-09 04:02:15.000 190 33703.33 37.36 17099.00 37792.62 2015-07-09 04:02:16.000 190 33703.33 37.37 17098.99 88888.00 2015-07-09 04:02:17.000 190 33703.31 37.40 17099.02 88888.00 2015-07-09 04:02:18.000 190 33703.26 37.37 17098.99 88888.00 2015-07-09 04:02:19.000 190 33703.23 37.37 17099.01 88888.00 2015-07-09 04:02:20.000 190 33703.22 37.38 17099.00 37792.62 2015-07-09 04:02:21.000 190 33703.23 37.42 17098.99 88888.00 2015-07-09 04:02:22.000 190 33703.21 37.44 17099.02 88888.00 2015-07-09 04:02:23.000 190 33703.23 37.44 17099.02 88888.00 2015-07-09 04:02:24.000 190 33703.24 37.44 17099.00 88888.00 2015-07-09 04:02:25.000 190 33703.16 37.42 17099.01 37792.55 2015-07-09 04:02:26.000 190 33703.11 37.45 17099.02 88888.00 2015-07-09 04:02:27.000 190 33703.08 37.48 17099.05 88888.00 2015-07-09 04:02:28.000 190 33703.05 37.44 17099.04 88888.00 2015-07-09 04:02:29.000 190 33702.95 37.45 17099.04 88888.00 2015-07-09 04:02:30.000 190 33702.97 37.48 17099.04 37792.44 2015-07-09 04:02:31.000 190 33702.96 37.50 17099.02 88888.00 2015-07-09 04:02:32.000 190 33702.94 37.55 17099.02 88888.00 2015-07-09 04:02:33.000 190 33702.94 37.55 17099.03 88888.00 2015-07-09 04:02:34.000 190 33702.89 37.55 17099.04 88888.00 2015-07-09 04:02:35.000 190 33702.87 37.55 17099.01 37792.29 2015-07-09 04:02:36.000 190 33702.91 37.56 17099.05 88888.00 2015-07-09 04:02:37.000 190 33702.94 37.54 17099.06 88888.00 2015-07-09 04:02:38.000 190 33702.96 37.62 17099.05 88888.00 2015-07-09 04:02:39.000 190 33702.92 37.63 17099.07 88888.00 2015-07-09 04:02:40.000 190 33702.85 37.62 17099.04 37792.27 2015-07-09 04:02:41.000 190 33702.81 37.63 17098.99 88888.00 2015-07-09 04:02:42.000 190 33702.81 37.65 17099.04 88888.00 2015-07-09 04:02:43.000 190 33702.81 37.65 17099.05 88888.00 2015-07-09 04:02:44.000 190 33702.83 37.69 17099.07 88888.00 2015-07-09 04:02:45.000 190 33702.80 37.67 17099.06 37792.16 2015-07-09 04:02:46.000 190 33702.79 37.66 17099.05 88888.00 2015-07-09 04:02:47.000 190 33702.73 37.69 17099.03 88888.00 2015-07-09 04:02:48.000 190 33702.72 37.72 17099.02 88888.00 2015-07-09 04:02:49.000 190 33702.71 37.74 17099.07 88888.00 2015-07-09 04:02:50.000 190 33702.70 37.77 17099.10 37792.12 2015-07-09 04:02:51.000 190 33702.70 37.78 17099.08 88888.00 2015-07-09 04:02:52.000 190 33702.72 37.84 17099.08 88888.00 2015-07-09 04:02:53.000 190 33702.68 37.81 17099.09 88888.00 2015-07-09 04:02:54.000 190 33702.61 37.75 17099.08 88888.00 2015-07-09 04:02:55.000 190 33702.61 37.72 17099.02 37792.11 2015-07-09 04:02:56.000 190 33702.63 37.78 17099.00 88888.00 2015-07-09 04:02:57.000 190 33702.64 37.79 17099.01 88888.00 2015-07-09 04:02:58.000 190 33702.63 37.77 17099.01 88888.00 2015-07-09 04:02:59.000 190 33702.62 37.80 17098.99 88888.00 2015-07-09 04:03:00.000 190 33702.60 37.83 17099.01 37792.11 2015-07-09 04:03:01.000 190 33702.61 37.80 17099.03 88888.00 2015-07-09 04:03:02.000 190 33702.63 37.81 17099.06 88888.00 2015-07-09 04:03:03.000 190 33702.62 37.74 17099.05 88888.00 2015-07-09 04:03:04.000 190 33702.62 37.72 17099.05 88888.00 2015-07-09 04:03:05.000 190 33702.61 37.76 17099.07 37791.98 2015-07-09 04:03:06.000 190 33702.65 37.73 17099.06 88888.00 2015-07-09 04:03:07.000 190 33702.69 37.72 17099.03 88888.00 2015-07-09 04:03:08.000 190 33702.68 37.73 17099.06 88888.00 2015-07-09 04:03:09.000 190 33702.73 37.73 17099.04 88888.00 2015-07-09 04:03:10.000 190 33702.75 37.63 17099.06 37792.09 2015-07-09 04:03:11.000 190 33702.76 37.56 17099.06 88888.00 2015-07-09 04:03:12.000 190 33702.80 37.55 17099.02 88888.00 2015-07-09 04:03:13.000 190 33702.81 37.56 17099.02 88888.00 2015-07-09 04:03:14.000 190 33702.79 37.54 17099.02 88888.00 2015-07-09 04:03:15.000 190 33702.80 37.53 17099.05 37792.16 2015-07-09 04:03:16.000 190 33702.87 37.50 17099.08 88888.00 2015-07-09 04:03:17.000 190 33702.83 37.48 17099.05 88888.00 2015-07-09 04:03:18.000 190 33702.85 37.52 17098.99 88888.00 2015-07-09 04:03:19.000 190 33702.89 37.48 17099.01 88888.00 2015-07-09 04:03:20.000 190 33702.91 37.49 17099.02 37792.29 2015-07-09 04:03:21.000 190 33702.94 37.49 17099.02 88888.00 2015-07-09 04:03:22.000 190 33703.01 37.44 17099.07 88888.00 2015-07-09 04:03:23.000 190 33703.00 37.43 17099.06 88888.00 2015-07-09 04:03:24.000 190 33702.99 37.46 17099.04 88888.00 2015-07-09 04:03:25.000 190 33703.01 37.43 17099.04 37792.36 2015-07-09 04:03:26.000 190 33703.01 37.46 17099.01 88888.00 2015-07-09 04:03:27.000 190 33703.03 37.45 17099.02 88888.00 2015-07-09 04:03:28.000 190 33703.10 37.42 17099.00 88888.00 2015-07-09 04:03:29.000 190 33703.14 37.41 17098.99 88888.00 2015-07-09 04:03:30.000 190 33703.14 37.38 17098.99 37792.44 2015-07-09 04:03:31.000 190 33703.20 37.39 17099.04 88888.00 2015-07-09 04:03:32.000 190 33703.23 37.39 17099.05 88888.00 2015-07-09 04:03:33.000 190 33703.23 37.36 17099.02 88888.00 2015-07-09 04:03:34.000 190 33703.27 37.35 17099.02 88888.00 2015-07-09 04:03:35.000 190 33703.32 37.36 17099.07 37792.54 2015-07-09 04:03:36.000 190 33703.36 37.41 17099.09 88888.00 2015-07-09 04:03:37.000 190 33703.39 37.41 17099.08 88888.00 2015-07-09 04:03:38.000 190 33703.37 37.34 17099.03 88888.00 2015-07-09 04:03:39.000 190 33703.38 37.33 17099.06 88888.00 2015-07-09 04:03:40.000 190 33703.44 37.33 17099.06 37792.69 2015-07-09 04:03:41.000 190 33703.43 37.31 17099.03 88888.00 2015-07-09 04:03:42.000 190 33703.50 37.27 17099.01 88888.00 2015-07-09 04:03:43.000 190 33703.51 37.27 17099.00 88888.00 2015-07-09 04:03:44.000 190 33703.51 37.28 17099.04 88888.00 2015-07-09 04:03:45.000 190 33703.53 37.26 17099.01 37792.75 2015-07-09 04:03:46.000 190 33703.58 37.25 17099.00 88888.00 2015-07-09 04:03:47.000 190 33703.62 37.22 17099.02 88888.00 2015-07-09 04:03:48.000 190 33703.60 37.21 17099.00 88888.00 2015-07-09 04:03:49.000 190 33703.64 37.23 17099.04 88888.00 2015-07-09 04:03:50.000 190 33703.62 37.22 17099.03 37792.89 2015-07-09 04:03:51.000 190 33703.61 37.16 17099.06 88888.00 2015-07-09 04:03:52.000 190 33703.61 37.15 17099.01 88888.00 2015-07-09 04:03:53.000 190 33703.59 37.14 17098.95 88888.00 2015-07-09 04:03:54.000 190 33703.56 37.16 17098.95 88888.00 2015-07-09 04:03:55.000 190 33703.57 37.18 17098.94 37792.91 2015-07-09 04:03:56.000 190 33703.56 37.20 17098.97 88888.00 2015-07-09 04:03:57.000 190 33703.52 37.19 17099.01 88888.00 2015-07-09 04:03:58.000 190 33703.51 37.17 17099.01 88888.00 2015-07-09 04:03:59.000 190 33703.51 37.14 17098.98 88888.00 2015-07-09 04:04:00.000 190 33703.54 37.16 17098.95 37792.84 2015-07-09 04:04:01.000 190 33703.51 37.21 17098.93 88888.00 2015-07-09 04:04:02.000 190 33703.52 37.25 17098.97 88888.00 2015-07-09 04:04:03.000 190 33703.48 37.25 17098.96 88888.00 2015-07-09 04:04:04.000 190 33703.49 37.24 17098.95 88888.00 2015-07-09 04:04:05.000 190 33703.41 37.21 17098.99 37792.85 2015-07-09 04:04:06.000 190 33703.39 37.24 17099.02 88888.00 2015-07-09 04:04:07.000 190 33703.37 37.22 17099.01 88888.00 2015-07-09 04:04:08.000 190 33703.36 37.20 17099.00 88888.00 2015-07-09 04:04:09.000 190 33703.38 37.23 17098.96 88888.00 2015-07-09 04:04:10.000 190 33703.36 37.29 17098.98 37792.67 2015-07-09 04:04:11.000 190 33703.34 37.30 17099.01 88888.00 2015-07-09 04:04:12.000 190 33703.31 37.34 17099.03 88888.00 2015-07-09 04:04:13.000 190 33703.24 37.32 17099.03 88888.00 2015-07-09 04:04:14.000 190 33703.22 37.39 17099.05 88888.00 2015-07-09 04:04:15.000 190 33703.20 37.38 17099.06 37792.61 2015-07-09 04:04:16.000 190 33703.21 37.41 17099.06 88888.00 2015-07-09 04:04:17.000 190 33703.21 37.41 17099.07 88888.00 2015-07-09 04:04:18.000 190 33703.16 37.39 17099.07 88888.00 2015-07-09 04:04:19.000 190 33703.10 37.41 17099.06 88888.00 2015-07-09 04:04:20.000 190 33703.08 37.39 17099.07 37792.48 2015-07-09 04:04:21.000 190 33703.12 37.35 17099.05 88888.00 2015-07-09 04:04:22.000 190 33703.10 37.36 17099.05 88888.00 2015-07-09 04:04:23.000 190 33703.08 37.33 17099.07 88888.00 2015-07-09 04:04:24.000 190 33703.06 37.34 17099.09 88888.00 2015-07-09 04:04:25.000 190 33703.06 37.39 17099.08 37792.40 2015-07-09 04:04:26.000 190 33702.99 37.39 17099.05 88888.00 2015-07-09 04:04:27.000 190 33703.01 37.35 17099.01 88888.00 2015-07-09 04:04:28.000 190 33702.96 37.35 17099.00 88888.00 2015-07-09 04:04:29.000 190 33702.95 37.40 17099.01 88888.00 2015-07-09 04:04:30.000 190 33703.00 37.41 17099.02 37792.35 2015-07-09 04:04:31.000 190 33703.00 37.35 17099.02 88888.00 2015-07-09 04:04:32.000 190 33702.99 37.32 17099.02 88888.00 2015-07-09 04:04:33.000 190 33703.00 37.37 17099.01 88888.00 2015-07-09 04:04:34.000 190 33703.06 37.39 17099.03 88888.00 2015-07-09 04:04:35.000 190 33703.04 37.40 17099.06 37792.34 2015-07-09 04:04:36.000 190 33703.01 37.38 17099.03 88888.00 2015-07-09 04:04:37.000 190 33703.01 37.36 17099.05 88888.00 2015-07-09 04:04:38.000 190 33703.01 37.34 17099.07 88888.00 2015-07-09 04:04:39.000 190 33703.01 37.36 17099.05 88888.00 2015-07-09 04:04:40.000 190 33703.05 37.38 17099.06 37792.44 2015-07-09 04:04:41.000 190 33703.01 37.30 17099.04 88888.00 2015-07-09 04:04:42.000 190 33703.01 37.30 17099.02 88888.00 2015-07-09 04:04:43.000 190 33703.02 37.33 17099.00 88888.00 2015-07-09 04:04:44.000 190 33703.01 37.27 17099.00 88888.00 2015-07-09 04:04:45.000 190 33703.02 37.27 17099.06 37792.38 2015-07-09 04:04:46.000 190 33703.06 37.28 17099.09 88888.00 2015-07-09 04:04:47.000 190 33703.06 37.28 17099.03 88888.00 2015-07-09 04:04:48.000 190 33703.12 37.21 17099.03 88888.00 2015-07-09 04:04:49.000 190 33703.15 37.21 17099.03 88888.00 2015-07-09 04:04:50.000 190 33703.15 37.16 17099.05 37792.36 2015-07-09 04:04:51.000 190 33703.19 37.14 17099.04 88888.00 2015-07-09 04:04:52.000 190 33703.17 37.12 17099.02 88888.00 2015-07-09 04:04:53.000 190 33703.20 37.10 17099.02 88888.00 2015-07-09 04:04:54.000 190 33703.22 37.09 17099.01 88888.00 2015-07-09 04:04:55.000 190 33703.24 37.05 17099.00 37792.53 2015-07-09 04:04:56.000 190 33703.24 37.06 17099.05 88888.00 2015-07-09 04:04:57.000 190 33703.26 37.06 17099.03 88888.00 2015-07-09 04:04:58.000 190 33703.28 37.04 17099.02 88888.00 2015-07-09 04:04:59.000 190 33703.25 37.02 17099.01 88888.00 2015-07-09 04:05:00.000 190 33703.30 37.01 17099.03 37792.60 2015-07-09 04:05:01.000 190 33703.36 36.97 17099.05 88888.00 2015-07-09 04:05:02.000 190 33703.41 36.96 17099.02 88888.00 2015-07-09 04:05:03.000 190 33703.45 36.97 17098.99 88888.00 2015-07-09 04:05:04.000 190 33703.46 36.96 17098.98 88888.00 2015-07-09 04:05:05.000 190 33703.53 36.98 17098.98 37792.73 2015-07-09 04:05:06.000 190 33703.54 36.93 17099.01 88888.00 2015-07-09 04:05:07.000 190 33703.56 36.91 17099.05 88888.00 2015-07-09 04:05:08.000 190 33703.63 36.94 17099.06 88888.00 2015-07-09 04:05:09.000 190 33703.63 36.92 17099.02 88888.00 2015-07-09 04:05:10.000 190 33703.63 36.88 17099.01 37792.88 2015-07-09 04:05:11.000 190 33703.69 36.85 17099.07 88888.00 2015-07-09 04:05:12.000 190 33703.71 36.84 17099.07 88888.00 2015-07-09 04:05:13.000 190 33703.73 36.84 17099.05 88888.00 2015-07-09 04:05:14.000 190 33703.78 36.86 17099.05 88888.00 2015-07-09 04:05:15.000 190 33703.74 36.87 17099.04 37793.05 2015-07-09 04:05:16.000 190 33703.77 36.86 17099.03 88888.00 2015-07-09 04:05:17.000 190 33703.81 36.82 17099.02 88888.00 2015-07-09 04:05:18.000 190 33703.82 36.79 17098.99 88888.00 2015-07-09 04:05:19.000 190 33703.86 36.75 17099.01 88888.00 2015-07-09 04:05:20.000 190 33703.86 36.76 17099.00 37793.14 2015-07-09 04:05:21.000 190 33703.86 36.73 17099.01 88888.00 2015-07-09 04:05:22.000 190 33703.94 36.74 17099.04 88888.00 2015-07-09 04:05:23.000 190 33703.92 36.74 17098.99 88888.00 2015-07-09 04:05:24.000 190 33703.93 36.73 17098.96 88888.00 2015-07-09 04:05:25.000 190 33703.90 36.74 17098.98 37793.12 2015-07-09 04:05:26.000 190 33703.90 36.74 17099.03 88888.00 2015-07-09 04:05:27.000 190 33703.91 36.73 17099.05 88888.00 2015-07-09 04:05:28.000 190 33703.92 36.74 17099.02 88888.00 2015-07-09 04:05:29.000 190 33703.93 36.76 17098.99 88888.00 2015-07-09 04:05:30.000 190 33703.91 36.78 17099.04 37793.20 2015-07-09 04:05:31.000 190 33703.95 36.79 17099.04 88888.00 2015-07-09 04:05:32.000 190 33703.93 36.77 17099.04 88888.00 2015-07-09 04:05:33.000 190 33703.94 36.80 17099.05 88888.00 2015-07-09 04:05:34.000 190 33703.92 36.75 17099.05 88888.00 2015-07-09 04:05:35.000 190 33703.89 36.73 17099.06 37793.10 2015-07-09 04:05:36.000 190 33703.87 36.74 17099.06 88888.00 2015-07-09 04:05:37.000 190 33703.80 36.80 17099.09 88888.00 2015-07-09 04:05:38.000 190 33703.79 36.81 17099.06 88888.00 2015-07-09 04:05:39.000 190 33703.80 36.82 17099.05 88888.00 2015-07-09 04:05:40.000 190 33703.79 36.81 17099.01 37793.05 2015-07-09 04:05:41.000 190 33703.73 36.78 17098.99 88888.00 2015-07-09 04:05:42.000 190 33703.73 36.80 17099.01 88888.00 2015-07-09 04:05:43.000 190 33703.70 36.87 17099.01 88888.00 2015-07-09 04:05:44.000 190 33703.65 36.89 17099.00 88888.00 2015-07-09 04:05:45.000 190 33703.65 36.92 17099.01 37792.94 2015-07-09 04:05:46.000 190 33703.62 36.90 17099.02 88888.00 2015-07-09 04:05:47.000 190 33703.58 36.91 17099.03 88888.00 2015-07-09 04:05:48.000 190 33703.55 36.93 17099.04 88888.00 2015-07-09 04:05:49.000 190 33703.50 36.97 17099.06 88888.00 2015-07-09 04:05:50.000 190 33703.43 37.01 17099.05 37792.92 2015-07-09 04:05:51.000 190 33703.47 37.01 17099.08 88888.00 2015-07-09 04:05:52.000 190 33703.43 37.00 17099.04 88888.00 2015-07-09 04:05:53.000 190 33703.36 37.02 17099.03 88888.00 2015-07-09 04:05:54.000 190 33703.35 37.06 17099.05 88888.00 2015-07-09 04:05:55.000 190 33703.31 37.04 17099.04 37792.80 2015-07-09 04:05:56.000 190 33703.28 37.09 17099.05 88888.00 2015-07-09 04:05:57.000 190 33703.24 37.08 17099.08 88888.00 2015-07-09 04:05:58.000 190 33703.22 37.13 17099.08 88888.00 2015-07-09 04:05:59.000 190 33703.18 37.11 17099.03 88888.00 2015-07-09 04:06:00.000 190 33703.18 37.09 17099.05 37792.61 2015-07-09 04:06:01.000 190 33703.15 37.11 17099.09 88888.00 2015-07-09 04:06:02.000 190 33703.10 37.16 17099.09 88888.00 2015-07-09 04:06:03.000 190 33703.04 37.14 17099.06 88888.00 2015-07-09 04:06:04.000 190 33703.06 37.17 17099.07 88888.00 2015-07-09 04:06:05.000 190 33703.05 37.20 17099.06 37792.46 2015-07-09 04:06:06.000 190 33703.01 37.23 17099.07 88888.00 2015-07-09 04:06:07.000 190 33702.99 37.24 17099.08 88888.00 2015-07-09 04:06:08.000 190 33702.97 37.28 17099.08 88888.00 2015-07-09 04:06:09.000 190 33702.97 37.28 17099.07 88888.00 2015-07-09 04:06:10.000 190 33702.98 37.31 17099.09 37792.38 2015-07-09 04:06:11.000 190 33702.99 37.34 17099.09 88888.00 2015-07-09 04:06:12.000 190 33702.95 37.33 17099.09 88888.00 2015-07-09 04:06:13.000 190 33702.90 37.37 17099.07 88888.00 2015-07-09 04:06:14.000 190 33702.86 37.35 17099.06 88888.00 2015-07-09 04:06:15.000 190 33702.87 37.31 17099.06 37792.34 2015-07-09 04:06:16.000 190 33702.85 37.29 17099.04 88888.00 2015-07-09 04:06:17.000 190 33702.85 37.27 17099.05 88888.00 2015-07-09 04:06:18.000 190 33702.89 37.31 17099.11 88888.00 2015-07-09 04:06:19.000 190 33702.95 37.29 17099.14 88888.00 2015-07-09 04:06:20.000 190 33702.94 37.29 17099.13 37792.30 2015-07-09 04:06:21.000 190 33702.91 37.31 17099.11 88888.00 2015-07-09 04:06:22.000 190 33702.91 37.27 17099.10 88888.00 2015-07-09 04:06:23.000 190 33702.88 37.26 17099.10 88888.00 2015-07-09 04:06:24.000 190 33702.93 37.29 17099.08 88888.00 2015-07-09 04:06:25.000 190 33702.92 37.29 17099.05 37792.45 2015-07-09 04:06:26.000 190 33702.93 37.30 17099.10 88888.00 2015-07-09 04:06:27.000 190 33702.92 37.29 17099.10 88888.00 2015-07-09 04:06:28.000 190 33702.91 37.28 17099.10 88888.00 2015-07-09 04:06:29.000 190 33702.95 37.29 17099.08 88888.00 2015-07-09 04:06:30.000 190 33703.03 37.30 17099.12 37792.42 2015-07-09 04:06:31.000 190 33703.04 37.28 17099.11 88888.00 2015-07-09 04:06:32.000 190 33703.10 37.24 17099.08 88888.00 2015-07-09 04:06:33.000 190 33703.10 37.23 17099.11 88888.00 2015-07-09 04:06:34.000 190 33703.13 37.22 17099.13 88888.00 2015-07-09 04:06:35.000 190 33703.18 37.20 17099.12 37792.53 2015-07-09 04:06:36.000 190 33703.21 37.21 17099.15 88888.00 2015-07-09 04:06:37.000 190 33703.18 37.16 17099.12 88888.00 2015-07-09 04:06:38.000 190 33703.19 37.15 17099.10 88888.00 2015-07-09 04:06:39.000 190 33703.21 37.18 17099.12 88888.00 2015-07-09 04:06:40.000 190 33703.26 37.19 17099.10 37792.58 2015-07-09 04:06:41.000 190 33703.27 37.19 17099.09 88888.00 2015-07-09 04:06:42.000 190 33703.35 37.19 17099.10 88888.00 2015-07-09 04:06:43.000 190 33703.37 37.15 17099.06 88888.00 2015-07-09 04:06:44.000 190 33703.32 37.12 17099.06 88888.00 2015-07-09 04:06:45.000 190 33703.33 37.08 17099.02 37792.66 2015-07-09 04:06:46.000 190 33703.37 37.09 17099.05 88888.00 2015-07-09 04:06:47.000 190 33703.42 37.13 17099.10 88888.00 2015-07-09 04:06:48.000 190 33703.44 37.06 17099.12 88888.00 2015-07-09 04:06:49.000 190 33703.48 37.03 17099.07 88888.00 2015-07-09 04:06:50.000 190 33703.49 37.02 17099.09 37792.84 2015-07-09 04:06:51.000 190 33703.52 37.01 17099.11 88888.00 2015-07-09 04:06:52.000 190 33703.52 37.03 17099.13 88888.00 2015-07-09 04:06:53.000 190 33703.57 37.02 17099.15 88888.00 2015-07-09 04:06:54.000 190 33703.60 37.01 17099.13 88888.00 2015-07-09 04:06:55.000 190 33703.65 37.00 17099.11 37792.85 2015-07-09 04:06:56.000 190 33703.66 36.97 17099.07 88888.00 2015-07-09 04:06:57.000 190 33703.67 36.95 17099.04 88888.00 2015-07-09 04:06:58.000 190 33703.65 36.94 17099.07 88888.00 2015-07-09 04:06:59.000 190 33703.67 36.96 17099.09 88888.00 2015-07-09 04:07:00.000 190 33703.74 36.94 17099.13 37793.02 2015-07-09 04:07:01.000 190 33703.75 36.87 17099.13 88888.00 2015-07-09 04:07:02.000 190 33703.75 36.84 17099.12 88888.00 2015-07-09 04:07:03.000 190 33703.75 36.87 17099.12 88888.00 2015-07-09 04:07:04.000 190 33703.77 36.88 17099.11 88888.00 2015-07-09 04:07:05.000 190 33703.78 36.84 17099.11 37793.17 2015-07-09 04:07:06.000 190 33703.72 36.81 17099.10 88888.00 2015-07-09 04:07:07.000 190 33703.76 36.80 17099.12 88888.00 2015-07-09 04:07:08.000 190 33703.75 36.78 17099.14 88888.00 2015-07-09 04:07:09.000 190 33703.78 36.76 17099.12 88888.00 2015-07-09 04:07:10.000 190 33703.82 36.72 17099.11 37793.10 2015-07-09 04:07:11.000 190 33703.83 36.71 17099.16 88888.00 2015-07-09 04:07:12.000 190 33703.77 36.73 17099.13 88888.00 2015-07-09 04:07:13.000 190 33703.73 36.73 17099.15 88888.00 2015-07-09 04:07:14.000 190 33703.73 36.74 17099.15 88888.00 2015-07-09 04:07:15.000 190 33703.73 36.71 17099.14 37793.05 2015-07-09 04:07:16.000 190 33703.70 36.73 17099.15 88888.00 2015-07-09 04:07:17.000 190 33703.73 36.68 17099.13 88888.00 2015-07-09 04:07:18.000 190 33703.71 36.69 17099.09 88888.00 2015-07-09 04:07:19.000 190 33703.68 36.68 17099.06 88888.00 2015-07-09 04:07:20.000 190 33703.72 36.72 17099.07 37793.07 2015-07-09 04:07:21.000 190 33703.73 36.72 17099.08 88888.00 2015-07-09 04:07:22.000 190 33703.76 36.71 17099.12 88888.00 2015-07-09 04:07:23.000 190 33703.77 36.68 17099.10 88888.00 2015-07-09 04:07:24.000 190 33703.76 36.68 17099.09 88888.00 2015-07-09 04:07:25.000 190 33703.74 36.73 17099.11 37793.04 2015-07-09 04:07:26.000 190 33703.72 36.75 17099.11 88888.00 2015-07-09 04:07:27.000 190 33703.75 36.72 17099.12 88888.00 2015-07-09 04:07:28.000 190 33703.76 36.71 17099.15 88888.00 2015-07-09 04:07:29.000 190 33703.73 36.75 17099.12 88888.00 2015-07-09 04:07:30.000 190 33703.70 36.79 17099.10 37793.11 2015-07-09 04:07:31.000 190 33703.70 36.80 17099.13 88888.00 2015-07-09 04:07:32.000 190 33703.69 36.79 17099.15 88888.00 2015-07-09 04:07:33.000 190 33703.66 36.79 17099.14 88888.00 2015-07-09 04:07:34.000 190 33703.63 36.79 17099.14 88888.00 2015-07-09 04:07:35.000 190 33703.66 36.81 17099.10 37793.11 2015-07-09 04:07:36.000 190 33703.64 36.80 17099.07 88888.00 2015-07-09 04:07:37.000 190 33703.62 36.78 17099.08 88888.00 2015-07-09 04:07:38.000 190 33703.57 36.77 17099.11 88888.00 2015-07-09 04:07:39.000 190 33703.56 36.78 17099.12 88888.00 2015-07-09 04:07:40.000 190 33703.54 36.77 17099.08 37792.99 2015-07-09 04:07:41.000 190 33703.56 36.73 17099.08 88888.00 2015-07-09 04:07:42.000 190 33703.56 36.74 17099.13 88888.00 2015-07-09 04:07:43.000 190 33703.56 36.77 17099.14 88888.00 2015-07-09 04:07:44.000 190 33703.55 36.76 17099.14 88888.00 2015-07-09 04:07:45.000 190 33703.55 36.74 17099.11 37792.92 2015-07-09 04:07:46.000 190 33703.56 36.76 17099.10 88888.00 2015-07-09 04:07:47.000 190 33703.55 36.74 17099.05 88888.00 2015-07-09 04:07:48.000 190 33703.56 36.76 17099.10 88888.00 2015-07-09 04:07:49.000 190 33703.58 36.79 17099.12 88888.00 2015-07-09 04:07:50.000 190 33703.56 36.82 17099.07 37792.95 2015-07-09 04:07:51.000 190 33703.55 36.79 17099.08 88888.00 2015-07-09 04:07:52.000 190 33703.57 36.79 17099.08 88888.00 2015-07-09 04:07:53.000 190 33703.54 36.81 17099.10 88888.00 2015-07-09 04:07:54.000 190 33703.53 36.79 17099.08 88888.00 2015-07-09 04:07:55.000 190 33703.55 36.83 17099.10 37792.98 2015-07-09 04:07:56.000 190 33703.58 36.84 17099.11 88888.00 2015-07-09 04:07:57.000 190 33703.59 36.86 17099.13 88888.00 2015-07-09 04:07:58.000 190 33703.62 36.86 17099.12 88888.00 2015-07-09 04:07:59.000 190 33703.59 36.83 17099.12 88888.00 2015-07-09 04:08:00.000 190 33703.61 36.84 17099.14 37792.99 2015-07-09 04:08:01.000 190 33703.59 36.87 17099.17 88888.00 2015-07-09 04:08:02.000 190 33703.56 36.89 17099.15 88888.00 2015-07-09 04:08:03.000 190 33703.57 36.93 17099.12 88888.00 2015-07-09 04:08:04.000 190 33703.61 36.91 17099.09 88888.00 2015-07-09 04:08:05.000 190 33703.61 36.86 17099.10 37792.98 2015-07-09 04:08:06.000 190 33703.56 36.86 17099.13 88888.00 2015-07-09 04:08:07.000 190 33703.56 36.85 17099.12 88888.00 2015-07-09 04:08:08.000 190 33703.62 36.87 17099.10 88888.00 2015-07-09 04:08:09.000 190 33703.63 36.87 17099.11 88888.00 2015-07-09 04:08:10.000 190 33703.64 36.85 17099.11 37793.05 2015-07-09 04:08:11.000 190 33703.66 36.85 17099.06 88888.00 2015-07-09 04:08:12.000 190 33703.69 36.85 17099.03 88888.00 2015-07-09 04:08:13.000 190 33703.75 36.87 17099.11 88888.00 2015-07-09 04:08:14.000 190 33703.75 36.85 17099.12 88888.00 2015-07-09 04:08:15.000 190 33703.73 36.86 17099.13 37793.14 2015-07-09 04:08:16.000 190 33703.73 36.93 17099.15 88888.00 2015-07-09 04:08:17.000 190 33703.77 36.89 17099.17 88888.00 2015-07-09 04:08:18.000 190 33703.82 36.83 17099.18 88888.00 2015-07-09 04:08:19.000 190 33703.85 36.83 17099.17 88888.00 2015-07-09 04:08:20.000 190 33703.84 36.85 17099.16 37793.13 2015-07-09 04:08:21.000 190 33703.86 36.86 17099.14 88888.00 2015-07-09 04:08:22.000 190 33703.92 36.84 17099.18 88888.00 2015-07-09 04:08:23.000 190 33703.95 36.81 17099.20 88888.00 2015-07-09 04:08:24.000 190 33703.93 36.80 17099.20 88888.00 2015-07-09 04:08:25.000 190 33703.95 36.81 17099.21 37793.12 2015-07-09 04:08:26.000 190 33703.98 36.77 17099.18 88888.00 2015-07-09 04:08:27.000 190 33704.02 36.77 17099.16 88888.00 2015-07-09 04:08:28.000 190 33704.04 36.77 17099.15 88888.00 2015-07-09 04:08:29.000 190 33704.04 36.74 17099.13 88888.00 2015-07-09 04:08:30.000 190 33704.09 36.69 17099.15 37793.36 2015-07-09 04:08:31.000 190 33704.13 36.65 17099.16 88888.00 2015-07-09 04:08:32.000 190 33704.14 36.64 17099.17 88888.00 2015-07-09 04:08:33.000 190 33704.17 36.60 17099.09 88888.00 2015-07-09 04:08:34.000 190 33704.22 36.60 17099.04 88888.00 2015-07-09 04:08:35.000 190 33704.25 36.59 17099.07 37793.35 2015-07-09 04:08:36.000 190 33704.24 36.59 17099.09 88888.00 2015-07-09 04:08:37.000 190 33704.27 36.56 17099.12 88888.00 2015-07-09 04:08:38.000 190 33704.28 36.53 17099.10 88888.00 2015-07-09 04:08:39.000 190 33704.25 36.51 17099.10 88888.00 2015-07-09 04:08:40.000 190 33704.32 36.54 17099.11 37793.49 2015-07-09 04:08:41.000 190 33704.37 36.52 17099.11 88888.00 2015-07-09 04:08:42.000 190 33704.36 36.47 17099.11 88888.00 2015-07-09 04:08:43.000 190 33704.41 36.48 17099.14 88888.00 2015-07-09 04:08:44.000 190 33704.42 36.47 17099.12 88888.00 2015-07-09 04:08:45.000 190 33704.38 36.46 17099.10 37793.63 2015-07-09 04:08:46.000 190 33704.40 36.43 17099.12 88888.00 2015-07-09 04:08:47.000 190 33704.43 36.40 17099.12 88888.00 2015-07-09 04:08:48.000 190 33704.47 36.39 17099.15 88888.00 2015-07-09 04:08:49.000 190 33704.48 36.42 17099.16 88888.00 2015-07-09 04:08:50.000 190 33704.46 36.41 17099.15 37793.58 2015-07-09 04:08:51.000 190 33704.50 36.39 17099.14 88888.00 2015-07-09 04:08:52.000 190 33704.58 36.42 17099.15 88888.00 2015-07-09 04:08:53.000 190 33704.57 36.41 17099.11 88888.00 2015-07-09 04:08:54.000 190 33704.53 36.38 17099.08 88888.00 2015-07-09 04:08:55.000 190 33704.52 36.38 17099.11 37793.74 2015-07-09 04:08:56.000 190 33704.53 36.38 17099.14 88888.00 2015-07-09 04:08:57.000 190 33704.60 36.44 17099.14 88888.00 2015-07-09 04:08:58.000 190 33704.58 36.39 17099.14 88888.00 2015-07-09 04:08:59.000 190 33704.57 36.36 17099.14 88888.00 2015-07-09 04:09:00.000 190 33704.56 36.35 17099.12 37793.67 2015-07-09 04:09:01.000 190 33704.51 36.34 17099.11 88888.00 2015-07-09 04:09:02.000 190 33704.52 36.35 17099.13 88888.00 2015-07-09 04:09:03.000 190 33704.52 36.34 17099.09 88888.00 2015-07-09 04:09:04.000 190 33704.53 36.35 17099.11 88888.00 2015-07-09 04:09:05.000 190 33704.53 36.36 17099.10 37793.68 2015-07-09 04:09:06.000 190 33704.49 36.35 17099.12 88888.00 2015-07-09 04:09:07.000 190 33704.50 36.39 17099.08 88888.00 2015-07-09 04:09:08.000 190 33704.47 36.41 17099.08 88888.00 2015-07-09 04:09:09.000 190 33704.49 36.46 17099.10 88888.00 2015-07-09 04:09:10.000 190 33704.45 36.43 17099.11 37793.72 2015-07-09 04:09:11.000 190 33704.44 36.40 17099.14 88888.00 2015-07-09 04:09:12.000 190 33704.44 36.39 17099.16 88888.00 2015-07-09 04:09:13.000 190 33704.47 36.41 17099.14 88888.00 2015-07-09 04:09:14.000 190 33704.42 36.43 17099.16 88888.00 2015-07-09 04:09:15.000 190 33704.43 36.46 17099.14 37793.58 2015-07-09 04:09:16.000 190 33704.43 36.48 17099.14 88888.00 2015-07-09 04:09:17.000 190 33704.41 36.44 17099.14 88888.00 2015-07-09 04:09:18.000 190 33704.39 36.42 17099.11 88888.00 2015-07-09 04:09:19.000 190 33704.38 36.44 17099.08 88888.00 2015-07-09 04:09:20.000 190 33704.33 36.44 17099.09 37793.58 2015-07-09 04:09:21.000 190 33704.32 36.47 17099.10 88888.00 2015-07-09 04:09:22.000 190 33704.33 36.45 17099.10 88888.00 2015-07-09 04:09:23.000 190 33704.36 36.43 17099.07 88888.00 2015-07-09 04:09:24.000 190 33704.36 36.46 17099.04 88888.00 2015-07-09 04:09:25.000 190 33704.36 36.51 17099.03 37793.53 2015-07-09 04:09:26.000 190 33704.36 36.53 17099.04 88888.00 2015-07-09 04:09:27.000 190 33704.35 36.51 17099.10 88888.00 2015-07-09 04:09:28.000 190 33704.33 36.52 17099.07 88888.00 2015-07-09 04:09:29.000 190 33704.29 36.51 17099.07 88888.00 2015-07-09 04:09:30.000 190 33704.26 36.50 17099.07 37793.54 2015-07-09 04:09:31.000 190 33704.20 36.43 17099.09 88888.00 2015-07-09 04:09:32.000 190 33704.19 36.41 17099.08 88888.00 2015-07-09 04:09:33.000 190 33704.22 36.45 17099.11 88888.00 2015-07-09 04:09:34.000 190 33704.19 36.45 17099.09 88888.00 2015-07-09 04:09:35.000 190 33704.17 36.46 17099.10 37793.55 2015-07-09 04:09:36.000 190 33704.15 36.47 17099.11 88888.00 2015-07-09 04:09:37.000 190 33704.13 36.47 17099.09 88888.00 2015-07-09 04:09:38.000 190 33704.20 36.51 17099.11 88888.00 2015-07-09 04:09:39.000 190 33704.16 36.51 17099.11 88888.00 2015-07-09 04:09:40.000 190 33704.16 36.50 17099.09 37793.36 2015-07-09 04:09:41.000 190 33704.17 36.56 17099.10 88888.00 2015-07-09 04:09:42.000 190 33704.16 36.63 17099.11 88888.00 2015-07-09 04:09:43.000 190 33704.15 36.58 17099.14 88888.00 2015-07-09 04:09:44.000 190 33704.10 36.53 17099.13 88888.00 2015-07-09 04:09:45.000 190 33704.10 36.51 17099.13 37793.37 2015-07-09 04:09:46.000 190 33704.10 36.52 17099.11 88888.00 2015-07-09 04:09:47.000 190 33704.10 36.49 17099.11 88888.00 2015-07-09 04:09:48.000 190 33704.12 36.53 17099.12 88888.00 2015-07-09 04:09:49.000 190 33704.07 36.52 17099.12 88888.00 2015-07-09 04:09:50.000 190 33704.08 36.52 17099.10 37793.38 2015-07-09 04:09:51.000 190 33704.12 36.47 17099.13 88888.00 2015-07-09 04:09:52.000 190 33704.13 36.47 17099.18 88888.00 2015-07-09 04:09:53.000 190 33704.12 36.50 17099.17 88888.00 2015-07-09 04:09:54.000 190 33704.10 36.54 17099.14 88888.00 2015-07-09 04:09:55.000 190 33704.10 36.51 17099.17 37793.41 2015-07-09 04:09:56.000 190 33704.10 36.48 17099.19 88888.00 2015-07-09 04:09:57.000 190 33704.12 36.44 17099.19 88888.00 2015-07-09 04:09:58.000 190 33704.18 36.46 17099.17 88888.00 2015-07-09 04:09:59.000 190 33704.18 36.45 17099.12 88888.00 2015-07-09 04:10:00.000 190 33704.13 36.47 17099.10 37793.38 2015-07-09 04:10:01.000 190 33704.16 36.49 17099.10 88888.00 2015-07-09 04:10:02.000 190 33704.21 36.43 17099.09 88888.00 2015-07-09 04:10:03.000 190 33704.25 36.36 17099.15 88888.00 2015-07-09 04:10:04.000 190 33704.28 36.41 17099.17 88888.00 2015-07-09 04:10:05.000 190 33704.23 36.39 17099.17 37793.44 2015-07-09 04:10:06.000 190 33704.24 36.43 17099.14 88888.00 2015-07-09 04:10:07.000 190 33704.31 36.38 17099.12 88888.00 2015-07-09 04:10:08.000 190 33704.38 36.36 17099.10 88888.00 2015-07-09 04:10:09.000 190 33704.32 36.30 17099.11 88888.00 2015-07-09 04:10:10.000 190 33704.28 36.27 17099.14 37793.50 2015-07-09 04:10:11.000 190 33704.33 36.28 17099.11 88888.00 2015-07-09 04:10:12.000 190 33704.38 36.30 17099.11 88888.00 2015-07-09 04:10:13.000 190 33704.34 36.33 17099.13 88888.00 2015-07-09 04:10:14.000 190 33704.37 36.31 17099.14 88888.00 2015-07-09 04:10:15.000 190 33704.39 36.26 17099.14 37793.67 2015-07-09 04:10:16.000 190 33704.45 36.24 17099.13 88888.00 2015-07-09 04:10:17.000 190 33704.46 36.24 17099.13 88888.00 2015-07-09 04:10:18.000 190 33704.51 36.26 17099.17 88888.00 2015-07-09 04:10:19.000 190 33704.51 36.26 17099.17 88888.00 2015-07-09 04:10:20.000 190 33704.51 36.31 17099.17 37793.73 2015-07-09 04:10:21.000 190 33704.50 36.34 17099.16 88888.00 2015-07-09 04:10:22.000 190 33704.47 36.31 17099.14 88888.00 2015-07-09 04:10:23.000 190 33704.45 36.30 17099.16 88888.00 2015-07-09 04:10:24.000 190 33704.50 36.27 17099.16 88888.00 2015-07-09 04:10:25.000 190 33704.53 36.25 17099.17 37793.68 2015-07-09 04:10:26.000 190 33704.52 36.23 17099.17 88888.00 2015-07-09 04:10:27.000 190 33704.56 36.24 17099.15 88888.00 2015-07-09 04:10:28.000 190 33704.60 36.22 17099.15 88888.00 2015-07-09 04:10:29.000 190 33704.59 36.21 17099.18 88888.00 2015-07-09 04:10:30.000 190 33704.57 36.18 17099.17 37793.81 2015-07-09 04:10:31.000 190 33704.59 36.16 17099.17 88888.00 2015-07-09 04:10:32.000 190 33704.62 36.14 17099.18 88888.00 2015-07-09 04:10:33.000 190 33704.63 36.13 17099.15 88888.00 2015-07-09 04:10:34.000 190 33704.64 36.16 17099.14 88888.00 2015-07-09 04:10:35.000 190 33704.61 36.15 17099.15 37793.81 2015-07-09 04:10:36.000 190 33704.61 36.13 17099.18 88888.00 2015-07-09 04:10:37.000 190 33704.59 36.11 17099.18 88888.00 2015-07-09 04:10:38.000 190 33704.60 36.13 17099.17 88888.00 2015-07-09 04:10:39.000 190 33704.61 36.18 17099.19 88888.00 2015-07-09 04:10:40.000 190 33704.57 36.20 17099.17 37793.75 2015-07-09 04:10:41.000 190 33704.55 36.18 17099.18 88888.00 2015-07-09 04:10:42.000 190 33704.52 36.13 17099.17 88888.00 2015-07-09 04:10:43.000 190 33704.54 36.17 17099.17 88888.00 2015-07-09 04:10:44.000 190 33704.51 36.16 17099.17 88888.00 2015-07-09 04:10:45.000 190 33704.52 36.17 17099.17 37793.72 2015-07-09 04:10:46.000 190 33704.57 36.16 17099.18 88888.00 2015-07-09 04:10:47.000 190 33704.60 36.25 17099.18 88888.00 2015-07-09 04:10:48.000 190 33704.61 36.24 17099.18 88888.00 2015-07-09 04:10:49.000 190 33704.51 36.20 17099.18 88888.00 2015-07-09 04:10:50.000 190 33704.45 36.18 17099.13 37793.68 2015-07-09 04:10:51.000 190 33704.46 36.20 17099.12 88888.00 2015-07-09 04:10:52.000 190 33704.46 36.19 17099.19 88888.00 2015-07-09 04:10:53.000 190 33704.42 36.21 17099.23 88888.00 2015-07-09 04:10:54.000 190 33704.39 36.24 17099.20 88888.00 2015-07-09 04:10:55.000 190 33704.33 36.22 17099.16 37793.74 2015-07-09 04:10:56.000 190 33704.30 36.18 17099.19 88888.00 2015-07-09 04:10:57.000 190 33704.30 36.18 17099.17 88888.00 2015-07-09 04:10:58.000 190 33704.27 36.22 17099.15 88888.00 2015-07-09 04:10:59.000 190 33704.28 36.23 17099.20 88888.00 2015-07-09 04:11:00.000 190 33704.27 36.26 17099.19 37793.62 2015-07-09 04:11:01.000 190 33704.25 36.23 17099.18 88888.00 2015-07-09 04:11:02.000 190 33704.27 36.23 17099.16 88888.00 2015-07-09 04:11:03.000 190 33704.28 36.27 17099.18 88888.00 2015-07-09 04:11:04.000 190 33704.24 36.29 17099.22 88888.00 2015-07-09 04:11:05.000 190 33704.20 36.32 17099.25 37793.54 2015-07-09 04:11:06.000 190 33704.21 36.37 17099.21 88888.00 2015-07-09 04:11:07.000 190 33704.23 36.34 17099.17 88888.00 2015-07-09 04:11:08.000 190 33704.23 36.33 17099.15 88888.00 2015-07-09 04:11:09.000 190 33704.26 36.34 17099.14 88888.00 2015-07-09 04:11:10.000 190 33704.25 36.39 17099.16 37793.50 2015-07-09 04:11:11.000 190 33704.23 36.39 17099.17 88888.00 2015-07-09 04:11:12.000 190 33704.21 36.42 17099.15 88888.00 2015-07-09 04:11:13.000 190 33704.19 36.43 17099.15 88888.00 2015-07-09 04:11:14.000 190 33704.20 36.44 17099.19 88888.00 2015-07-09 04:11:15.000 190 33704.16 36.43 17099.23 37793.56 2015-07-09 04:11:16.000 190 33704.15 36.48 17099.24 88888.00 2015-07-09 04:11:17.000 190 33704.14 36.48 17099.25 88888.00 2015-07-09 04:11:18.000 190 33704.12 36.49 17099.24 88888.00 2015-07-09 04:11:19.000 190 33704.14 36.54 17099.21 88888.00 2015-07-09 04:11:20.000 190 33704.09 36.55 17099.20 37793.40 2015-07-09 04:11:21.000 190 33704.12 36.51 17099.24 88888.00 2015-07-09 04:11:22.000 190 33704.16 36.52 17099.28 88888.00 2015-07-09 04:11:23.000 190 33704.14 36.57 17099.26 88888.00 2015-07-09 04:11:24.000 190 33704.14 36.55 17099.26 88888.00 2015-07-09 04:11:25.000 190 33704.13 36.53 17099.28 37793.39 2015-07-09 04:11:26.000 190 33704.15 36.55 17099.27 88888.00 2015-07-09 04:11:27.000 190 33704.21 36.58 17099.25 88888.00 2015-07-09 04:11:28.000 190 33704.22 36.58 17099.28 88888.00 2015-07-09 04:11:29.000 190 33704.19 36.57 17099.29 88888.00 2015-07-09 04:11:30.000 190 33704.21 36.62 17099.27 37793.38 2015-07-09 04:11:31.000 190 33704.19 36.64 17099.26 88888.00 2015-07-09 04:11:32.000 190 33704.17 36.66 17099.28 88888.00 2015-07-09 04:11:33.000 190 33704.21 36.66 17099.28 88888.00 2015-07-09 04:11:34.000 190 33704.19 36.68 17099.27 88888.00 2015-07-09 04:11:35.000 190 33704.16 36.65 17099.29 37793.48 2015-07-09 04:11:36.000 190 33704.17 36.63 17099.35 88888.00 2015-07-09 04:11:37.000 190 33704.17 36.63 17099.28 88888.00 2015-07-09 04:11:38.000 190 33704.19 36.62 17099.27 88888.00 2015-07-09 04:11:39.000 190 33704.21 36.65 17099.22 88888.00 2015-07-09 04:11:40.000 190 33704.21 36.66 17099.23 37793.51 2015-07-09 04:11:41.000 190 33704.23 36.65 17099.25 88888.00 2015-07-09 04:11:42.000 190 33704.30 36.66 17099.25 88888.00 2015-07-09 04:11:43.000 190 33704.29 36.69 17099.24 88888.00 2015-07-09 04:11:44.000 190 33704.29 36.65 17099.23 88888.00 2015-07-09 04:11:45.000 190 33704.27 36.61 17099.26 37793.45 2015-07-09 04:11:46.000 190 33704.30 36.60 17099.28 88888.00 2015-07-09 04:11:47.000 190 33704.31 36.58 17099.26 88888.00 2015-07-09 04:11:48.000 190 33704.30 36.58 17099.28 88888.00 2015-07-09 04:11:49.000 190 33704.32 36.58 17099.24 88888.00 2015-07-09 04:11:50.000 190 33704.32 36.57 17099.20 37793.52 2015-07-09 04:11:51.000 190 33704.36 36.58 17099.18 88888.00 2015-07-09 04:11:52.000 190 33704.40 36.60 17099.18 88888.00 2015-07-09 04:11:53.000 190 33704.44 36.60 17099.20 88888.00 2015-07-09 04:11:54.000 190 33704.45 36.61 17099.20 88888.00 2015-07-09 04:11:55.000 190 33704.43 36.61 17099.22 37793.68 2015-07-09 04:11:56.000 190 33704.40 36.61 17099.22 88888.00 2015-07-09 04:11:57.000 190 33704.44 36.60 17099.23 88888.00 2015-07-09 04:11:58.000 190 33704.47 36.58 17099.24 88888.00 2015-07-09 04:11:59.000 190 33704.49 36.55 17099.26 88888.00 2015-07-09 04:12:00.000 190 33704.51 36.54 17099.26 37793.64 2015-07-09 04:12:01.000 190 33704.49 36.54 17099.23 88888.00 2015-07-09 04:12:02.000 190 33704.52 36.58 17099.21 88888.00 2015-07-09 04:12:03.000 190 33704.52 36.58 17099.19 88888.00 2015-07-09 04:12:04.000 190 33704.53 36.56 17099.20 88888.00 2015-07-09 04:12:05.000 190 33704.53 36.54 17099.22 37793.73 2015-07-09 04:12:06.000 190 33704.54 36.53 17099.27 88888.00 2015-07-09 04:12:07.000 190 33704.55 36.51 17099.25 88888.00 2015-07-09 04:12:08.000 190 33704.57 36.52 17099.25 88888.00 2015-07-09 04:12:09.000 190 33704.60 36.53 17099.29 88888.00 2015-07-09 04:12:10.000 190 33704.65 36.52 17099.31 37793.79 2015-07-09 04:12:11.000 190 33704.66 36.50 17099.29 88888.00 2015-07-09 04:12:12.000 190 33704.64 36.47 17099.27 88888.00 2015-07-09 04:12:13.000 190 33704.65 36.43 17099.24 88888.00 2015-07-09 04:12:14.000 190 33704.64 36.45 17099.28 88888.00 2015-07-09 04:12:15.000 190 33704.65 36.45 17099.30 37793.92 2015-07-09 04:12:16.000 190 33704.66 36.48 17099.26 88888.00 2015-07-09 04:12:17.000 190 33704.68 36.48 17099.26 88888.00 2015-07-09 04:12:18.000 190 33704.67 36.46 17099.31 88888.00 2015-07-09 04:12:19.000 190 33704.68 36.46 17099.32 88888.00 2015-07-09 04:12:20.000 190 33704.69 36.46 17099.28 37793.90 2015-07-09 04:12:21.000 190 33704.70 36.48 17099.25 88888.00 2015-07-09 04:12:22.000 190 33704.69 36.42 17099.28 88888.00 2015-07-09 04:12:23.000 190 33704.72 36.38 17099.28 88888.00 2015-07-09 04:12:24.000 190 33704.73 36.38 17099.25 88888.00 2015-07-09 04:12:25.000 190 33704.74 36.38 17099.21 37793.90 2015-07-09 04:12:26.000 190 33704.70 36.35 17099.19 88888.00 2015-07-09 04:12:27.000 190 33704.74 36.35 17099.22 88888.00 2015-07-09 04:12:28.000 190 33704.77 36.38 17099.24 88888.00 2015-07-09 04:12:29.000 190 33704.75 36.41 17099.22 88888.00 2015-07-09 04:12:30.000 190 33704.75 36.42 17099.25 37793.93 2015-07-09 04:12:31.000 190 33704.75 36.40 17099.20 88888.00 2015-07-09 04:12:32.000 190 33704.76 36.37 17099.22 88888.00 2015-07-09 04:12:33.000 190 33704.77 36.37 17099.24 88888.00 2015-07-09 04:12:34.000 190 33704.77 36.43 17099.23 88888.00 2015-07-09 04:12:35.000 190 33704.76 36.41 17099.23 37793.96 2015-07-09 04:12:36.000 190 33704.75 36.41 17099.26 88888.00 2015-07-09 04:12:37.000 190 33704.77 36.35 17099.26 88888.00 2015-07-09 04:12:38.000 190 33704.78 36.35 17099.23 88888.00 2015-07-09 04:12:39.000 190 33704.75 36.37 17099.22 88888.00 2015-07-09 04:12:40.000 190 33704.74 36.41 17099.22 37793.85 2015-07-09 04:12:41.000 190 33704.70 36.43 17099.21 88888.00 2015-07-09 04:12:42.000 190 33704.67 36.41 17099.19 88888.00 2015-07-09 04:12:43.000 190 33704.66 36.42 17099.20 88888.00 2015-07-09 04:12:44.000 190 33704.66 36.42 17099.22 88888.00 2015-07-09 04:12:45.000 190 33704.70 36.41 17099.26 37793.86 2015-07-09 04:12:46.000 190 33704.68 36.42 17099.29 88888.00 2015-07-09 04:12:47.000 190 33704.65 36.41 17099.23 88888.00 2015-07-09 04:12:48.000 190 33704.65 36.44 17099.24 88888.00 2015-07-09 04:12:49.000 190 33704.63 36.46 17099.22 88888.00 2015-07-09 04:12:50.000 190 33704.66 36.48 17099.19 37793.89 2015-07-09 04:12:51.000 190 33704.65 36.51 17099.19 88888.00 2015-07-09 04:12:52.000 190 33704.66 36.52 17099.20 88888.00 2015-07-09 04:12:53.000 190 33704.67 36.51 17099.20 88888.00 2015-07-09 04:12:54.000 190 33704.67 36.50 17099.22 88888.00 2015-07-09 04:12:55.000 190 33704.66 36.48 17099.19 37793.99 2015-07-09 04:12:56.000 190 33704.72 36.48 17099.19 88888.00 2015-07-09 04:12:57.000 190 33704.72 36.50 17099.21 88888.00 2015-07-09 04:12:58.000 190 33704.74 36.50 17099.24 88888.00 2015-07-09 04:12:59.000 190 33704.68 36.45 17099.22 88888.00 2015-07-09 04:13:00.000 190 33704.69 36.46 17099.23 37793.90 2015-07-09 04:13:01.000 190 33704.68 36.50 17099.25 88888.00 2015-07-09 04:13:02.000 190 33704.65 36.54 17099.26 88888.00 2015-07-09 04:13:03.000 190 33704.62 36.55 17099.30 88888.00 2015-07-09 04:13:04.000 190 33704.66 36.56 17099.28 88888.00 2015-07-09 04:13:05.000 190 33704.68 36.54 17099.27 37793.86 2015-07-09 04:13:06.000 190 33704.68 36.54 17099.30 88888.00 2015-07-09 04:13:07.000 190 33704.66 36.51 17099.31 88888.00 2015-07-09 04:13:08.000 190 33704.65 36.53 17099.32 88888.00 2015-07-09 04:13:09.000 190 33704.69 36.51 17099.34 88888.00 2015-07-09 04:13:10.000 190 33704.68 36.48 17099.28 37793.82 2015-07-09 04:13:11.000 190 33704.66 36.47 17099.25 88888.00 2015-07-09 04:13:12.000 190 33704.68 36.53 17099.25 88888.00 2015-07-09 04:13:13.000 190 33704.67 36.48 17099.23 88888.00 2015-07-09 04:13:14.000 190 33704.66 36.50 17099.25 88888.00 2015-07-09 04:13:15.000 190 33704.66 36.49 17099.26 37793.96 2015-07-09 04:13:16.000 190 33704.67 36.49 17099.21 88888.00 2015-07-09 04:13:17.000 190 33704.67 36.49 17099.24 88888.00 2015-07-09 04:13:18.000 190 33704.70 36.52 17099.22 88888.00 2015-07-09 04:13:19.000 190 33704.67 36.52 17099.25 88888.00 2015-07-09 04:13:20.000 190 33704.64 36.50 17099.25 37793.92 2015-07-09 04:13:21.000 190 33704.63 36.50 17099.25 88888.00 2015-07-09 04:13:22.000 190 33704.69 36.50 17099.28 88888.00 2015-07-09 04:13:23.000 190 33704.72 36.52 17099.28 88888.00 2015-07-09 04:13:24.000 190 33704.75 36.50 17099.29 88888.00 2015-07-09 04:13:25.000 190 33704.75 36.54 17099.27 37794.01 2015-07-09 04:13:26.000 190 33704.80 36.53 17099.24 88888.00 2015-07-09 04:13:27.000 190 33704.75 36.57 17099.27 88888.00 2015-07-09 04:13:28.000 190 33704.71 36.55 17099.25 88888.00 2015-07-09 04:13:29.000 190 33704.75 36.58 17099.25 88888.00 2015-07-09 04:13:30.000 190 33704.76 36.58 17099.23 37793.93 2015-07-09 04:13:31.000 190 33704.73 36.59 17099.24 88888.00 2015-07-09 04:13:32.000 190 33704.73 36.57 17099.26 88888.00 2015-07-09 04:13:33.000 190 33704.72 36.56 17099.27 88888.00 2015-07-09 04:13:34.000 190 33704.75 36.60 17099.32 88888.00 2015-07-09 04:13:35.000 190 33704.75 36.58 17099.37 37794.08 2015-07-09 04:13:36.000 190 33704.78 36.60 17099.32 88888.00 2015-07-09 04:13:37.000 190 33704.77 36.55 17099.28 88888.00 2015-07-09 04:13:38.000 190 33704.78 36.51 17099.25 88888.00 2015-07-09 04:13:39.000 190 33704.75 36.52 17099.22 88888.00 2015-07-09 04:13:40.000 190 33704.75 36.56 17099.25 37793.96 2015-07-09 04:13:41.000 190 33704.78 36.59 17099.24 88888.00 2015-07-09 04:13:42.000 190 33704.81 36.58 17099.24 88888.00 2015-07-09 04:13:43.000 190 33704.84 36.56 17099.23 88888.00 2015-07-09 04:13:44.000 190 33704.87 36.57 17099.28 88888.00 2015-07-09 04:13:45.000 190 33704.87 36.58 17099.26 37794.05 2015-07-09 04:13:46.000 190 33704.83 36.57 17099.23 88888.00 2015-07-09 04:13:47.000 190 33704.83 36.54 17099.20 88888.00 2015-07-09 04:13:48.000 190 33704.85 36.51 17099.16 88888.00 2015-07-09 04:13:49.000 190 33704.85 36.47 17099.16 88888.00 2015-07-09 04:13:50.000 190 33704.88 36.47 17099.17 37794.09 2015-07-09 04:13:51.000 190 33704.89 36.44 17099.16 88888.00 2015-07-09 04:13:52.000 190 33704.86 36.46 17099.15 88888.00 2015-07-09 04:13:53.000 190 33704.88 36.44 17099.15 88888.00 2015-07-09 04:13:54.000 190 33704.91 36.47 17099.15 88888.00 2015-07-09 04:13:55.000 190 33704.94 36.49 17099.16 37794.10 2015-07-09 04:13:56.000 190 33704.94 36.49 17099.18 88888.00 2015-07-09 04:13:57.000 190 33704.91 36.51 17099.18 88888.00 2015-07-09 04:13:58.000 190 33704.92 36.49 17099.19 88888.00 2015-07-09 04:13:59.000 190 33704.92 36.52 17099.21 88888.00 2015-07-09 04:14:00.000 190 33704.92 36.53 17099.16 37794.14 2015-07-09 04:14:01.000 190 33704.98 36.50 17099.16 88888.00 2015-07-09 04:14:02.000 190 33704.97 36.50 17099.20 88888.00 2015-07-09 04:14:03.000 190 33704.94 36.49 17099.19 88888.00 2015-07-09 04:14:04.000 190 33704.95 36.47 17099.22 88888.00 2015-07-09 04:14:05.000 190 33704.97 36.49 17099.20 37794.17 2015-07-09 04:14:06.000 190 33705.00 36.49 17099.18 88888.00 2015-07-09 04:14:07.000 190 33704.98 36.47 17099.21 88888.00 2015-07-09 04:14:08.000 190 33704.99 36.49 17099.21 88888.00 2015-07-09 04:14:09.000 190 33705.01 36.51 17099.23 88888.00 2015-07-09 04:14:10.000 190 33705.04 36.48 17099.24 37794.19 2015-07-09 04:14:11.000 190 33704.98 36.46 17099.21 88888.00 2015-07-09 04:14:12.000 190 33704.98 36.47 17099.22 88888.00 2015-07-09 04:14:13.000 190 33704.98 36.47 17099.21 88888.00 2015-07-09 04:14:14.000 190 33705.03 36.46 17099.23 88888.00 2015-07-09 04:14:15.000 190 33705.04 36.47 17099.25 37794.29 2015-07-09 04:14:16.000 190 33705.04 36.48 17099.25 88888.00 2015-07-09 04:14:17.000 190 33705.05 36.46 17099.26 88888.00 2015-07-09 04:14:18.000 190 33705.06 36.46 17099.26 88888.00 2015-07-09 04:14:19.000 190 33705.04 36.46 17099.23 88888.00 2015-07-09 04:14:20.000 190 33705.03 36.44 17099.24 37794.23 2015-07-09 04:14:21.000 190 33705.05 36.42 17099.26 88888.00 2015-07-09 04:14:22.000 190 33705.00 36.40 17099.25 88888.00 2015-07-09 04:14:23.000 190 33704.99 36.38 17099.23 88888.00 2015-07-09 04:14:24.000 190 33705.05 36.41 17099.25 88888.00 2015-07-09 04:14:25.000 190 33705.04 36.42 17099.26 37794.22 2015-07-09 04:14:26.000 190 33705.03 36.38 17099.25 88888.00 2015-07-09 04:14:27.000 190 33705.02 36.38 17099.31 88888.00 2015-07-09 04:14:28.000 190 33705.01 36.43 17099.30 88888.00 2015-07-09 04:14:29.000 190 33705.04 36.40 17099.25 88888.00 2015-07-09 04:14:30.000 190 33705.06 36.42 17099.22 37794.30 2015-07-09 04:14:31.000 190 33705.05 36.40 17099.21 88888.00 2015-07-09 04:14:32.000 190 33705.01 36.37 17099.24 88888.00 2015-07-09 04:14:33.000 190 33705.02 36.38 17099.21 88888.00 2015-07-09 04:14:34.000 190 33704.99 36.37 17099.19 88888.00 2015-07-09 04:14:35.000 190 33704.95 36.38 17099.19 37794.38 2015-07-09 04:14:36.000 190 33704.95 36.40 17099.24 88888.00 2015-07-09 04:14:37.000 190 33704.96 36.40 17099.23 88888.00 2015-07-09 04:14:38.000 190 33705.00 36.45 17099.27 88888.00 2015-07-09 04:14:39.000 190 33704.98 36.43 17099.23 88888.00 2015-07-09 04:14:40.000 190 33705.03 36.47 17099.21 37794.24 2015-07-09 04:14:41.000 190 33705.01 36.48 17099.20 88888.00 2015-07-09 04:14:42.000 190 33705.03 36.51 17099.24 88888.00 2015-07-09 04:14:43.000 190 33705.00 36.52 17099.24 88888.00 2015-07-09 04:14:44.000 190 33705.03 36.52 17099.26 88888.00 2015-07-09 04:14:45.000 190 33705.02 36.55 17099.28 37794.23 2015-07-09 04:14:46.000 190 33705.06 36.51 17099.25 88888.00 2015-07-09 04:14:47.000 190 33705.05 36.49 17099.27 88888.00 2015-07-09 04:14:48.000 190 33704.98 36.47 17099.20 88888.00 2015-07-09 04:14:49.000 190 33704.97 36.47 17099.21 88888.00 2015-07-09 04:14:50.000 190 33704.93 36.50 17099.26 37794.20 2015-07-09 04:14:51.000 190 33704.94 36.53 17099.22 88888.00 2015-07-09 04:14:52.000 190 33704.93 36.56 17099.22 88888.00 2015-07-09 04:14:53.000 190 33704.94 36.56 17099.25 88888.00 2015-07-09 04:14:54.000 190 33704.93 36.60 17099.24 88888.00 2015-07-09 04:14:55.000 190 33704.94 36.62 17099.23 37794.19 2015-07-09 04:14:56.000 190 33704.91 36.67 17099.21 88888.00 2015-07-09 04:14:57.000 190 33704.92 36.66 17099.21 88888.00 2015-07-09 04:14:58.000 190 33704.86 36.69 17099.23 88888.00 2015-07-09 04:14:59.000 190 33704.87 36.67 17099.25 88888.00 2015-07-09 04:15:00.000 190 33704.85 36.69 17099.27 37794.15 2015-07-09 04:15:01.000 190 33704.89 36.72 17099.30 88888.00 2015-07-09 04:15:02.000 190 33704.87 36.74 17099.27 88888.00 2015-07-09 04:15:03.000 190 33704.94 36.71 17099.23 88888.00 2015-07-09 04:15:04.000 190 33705.00 36.65 17099.23 88888.00 2015-07-09 04:15:05.000 190 33704.96 36.65 17099.23 37794.22 2015-07-09 04:15:06.000 190 33704.95 36.66 17099.24 88888.00 2015-07-09 04:15:07.000 190 33704.96 36.63 17099.25 88888.00 2015-07-09 04:15:08.000 190 33705.01 36.60 17099.28 88888.00 2015-07-09 04:15:09.000 190 33704.99 36.60 17099.26 88888.00 2015-07-09 04:15:10.000 190 33704.97 36.62 17099.25 37794.12 2015-07-09 04:15:11.000 190 33704.99 36.64 17099.28 88888.00 2015-07-09 04:15:12.000 190 33705.04 36.65 17099.26 88888.00 2015-07-09 04:15:13.000 190 33705.02 36.61 17099.22 88888.00 2015-07-09 04:15:14.000 190 33704.99 36.66 17099.23 88888.00 2015-07-09 04:15:15.000 190 33704.99 36.68 17099.29 37794.27 2015-07-09 04:15:16.000 190 33704.99 36.64 17099.29 88888.00 2015-07-09 04:15:17.000 190 33705.00 36.65 17099.28 88888.00 2015-07-09 04:15:18.000 190 33705.00 36.60 17099.25 88888.00 2015-07-09 04:15:19.000 190 33705.01 36.61 17099.27 88888.00 2015-07-09 04:15:20.000 190 33705.01 36.67 17099.27 37794.19 2015-07-09 04:15:21.000 190 33704.99 36.69 17099.29 88888.00 2015-07-09 04:15:22.000 190 33705.04 36.70 17099.28 88888.00 2015-07-09 04:15:23.000 190 33705.01 36.69 17099.28 88888.00 2015-07-09 04:15:24.000 190 33705.03 36.68 17099.30 88888.00 2015-07-09 04:15:25.000 190 33705.03 36.69 17099.28 37794.29 2015-07-09 04:15:26.000 190 33705.00 36.70 17099.25 88888.00 2015-07-09 04:15:27.000 190 33705.02 36.68 17099.23 88888.00 2015-07-09 04:15:28.000 190 33705.03 36.67 17099.25 88888.00 2015-07-09 04:15:29.000 190 33705.03 36.69 17099.26 88888.00 2015-07-09 04:15:30.000 190 33705.05 36.68 17099.27 37794.29 2015-07-09 04:15:31.000 190 33705.09 36.71 17099.25 88888.00 2015-07-09 04:15:32.000 190 33705.15 36.72 17099.28 88888.00 2015-07-09 04:15:33.000 190 33705.14 36.69 17099.30 88888.00 2015-07-09 04:15:34.000 190 33705.14 36.68 17099.27 88888.00 2015-07-09 04:15:35.000 190 33705.15 36.71 17099.26 37794.35 2015-07-09 04:15:36.000 190 33705.16 36.68 17099.30 88888.00 2015-07-09 04:15:37.000 190 33705.15 36.68 17099.30 88888.00 2015-07-09 04:15:38.000 190 33705.12 36.66 17099.30 88888.00 2015-07-09 04:15:39.000 190 33705.11 36.65 17099.32 88888.00 2015-07-09 04:15:40.000 190 33705.09 36.68 17099.29 37794.30 2015-07-09 04:15:41.000 190 33705.10 36.70 17099.26 88888.00 2015-07-09 04:15:42.000 190 33705.11 36.72 17099.25 88888.00 2015-07-09 04:15:43.000 190 33705.11 36.72 17099.25 88888.00 2015-07-09 04:15:44.000 190 33705.08 36.70 17099.23 88888.00 2015-07-09 04:15:45.000 190 33705.11 36.71 17099.23 37794.33 2015-07-09 04:15:46.000 190 33705.15 36.65 17099.27 88888.00 2015-07-09 04:15:47.000 190 33705.15 36.64 17099.30 88888.00 2015-07-09 04:15:48.000 190 33705.16 36.66 17099.31 88888.00 2015-07-09 04:15:49.000 190 33705.18 36.65 17099.30 88888.00 2015-07-09 04:15:50.000 190 33705.15 36.67 17099.31 37794.32 2015-07-09 04:15:51.000 190 33705.18 36.68 17099.25 88888.00 2015-07-09 04:15:52.000 190 33705.19 36.71 17099.27 88888.00 2015-07-09 04:15:53.000 190 33705.13 36.70 17099.31 88888.00 2015-07-09 04:15:54.000 190 33705.08 36.70 17099.28 88888.00 2015-07-09 04:15:55.000 190 33705.06 36.74 17099.26 37794.38 2015-07-09 04:15:56.000 190 33705.06 36.75 17099.24 88888.00 2015-07-09 04:15:57.000 190 33705.11 36.74 17099.27 88888.00 2015-07-09 04:15:58.000 190 33705.15 36.76 17099.30 88888.00 2015-07-09 04:15:59.000 190 33705.11 36.76 17099.33 88888.00 2015-07-09 04:16:00.000 190 33705.13 36.74 17099.35 37794.31 2015-07-09 04:16:01.000 190 33705.15 36.74 17099.32 88888.00 2015-07-09 04:16:02.000 190 33705.12 36.71 17099.32 88888.00 2015-07-09 04:16:03.000 190 33705.13 36.70 17099.32 88888.00 2015-07-09 04:16:04.000 190 33705.11 36.74 17099.31 88888.00 2015-07-09 04:16:05.000 190 33705.09 36.73 17099.26 37794.24 2015-07-09 04:16:06.000 190 33705.12 36.74 17099.27 88888.00 2015-07-09 04:16:07.000 190 33705.13 36.75 17099.28 88888.00 2015-07-09 04:16:08.000 190 33705.11 36.76 17099.32 88888.00 2015-07-09 04:16:09.000 190 33705.08 36.78 17099.34 88888.00 2015-07-09 04:16:10.000 190 33705.08 36.79 17099.34 37794.31 2015-07-09 04:16:11.000 190 33705.06 36.80 17099.32 88888.00 2015-07-09 04:16:12.000 190 33705.04 36.79 17099.34 88888.00 2015-07-09 04:16:13.000 190 33705.06 36.81 17099.38 88888.00 2015-07-09 04:16:14.000 190 33705.08 36.81 17099.38 88888.00 2015-07-09 04:16:15.000 190 33705.04 36.81 17099.36 37794.25 2015-07-09 04:16:16.000 190 33705.03 36.80 17099.38 88888.00 2015-07-09 04:16:17.000 190 33705.02 36.76 17099.35 88888.00 2015-07-09 04:16:18.000 190 33705.00 36.75 17099.33 88888.00 2015-07-09 04:16:19.000 190 33704.99 36.77 17099.30 88888.00 2015-07-09 04:16:20.000 190 33705.04 36.74 17099.30 37794.33 2015-07-09 04:16:21.000 190 33705.02 36.74 17099.29 88888.00 2015-07-09 04:16:22.000 190 33705.02 36.73 17099.26 88888.00 2015-07-09 04:16:23.000 190 33705.02 36.77 17099.26 88888.00 2015-07-09 04:16:24.000 190 33704.99 36.81 17099.25 88888.00 2015-07-09 04:16:25.000 190 33704.95 36.87 17099.27 37794.22 2015-07-09 04:16:26.000 190 33705.00 36.88 17099.26 88888.00 2015-07-09 04:16:27.000 190 33704.99 36.82 17099.21 88888.00 2015-07-09 04:16:28.000 190 33704.94 36.83 17099.19 88888.00 2015-07-09 04:16:29.000 190 33704.94 36.82 17099.20 88888.00 2015-07-09 04:16:30.000 190 33704.94 36.81 17099.22 37794.30 2015-07-09 04:16:31.000 190 33704.97 36.84 17099.21 88888.00 2015-07-09 04:16:32.000 190 33704.96 36.86 17099.26 88888.00 2015-07-09 04:16:33.000 190 33704.94 36.86 17099.26 88888.00 2015-07-09 04:16:34.000 190 33704.95 36.84 17099.26 88888.00 2015-07-09 04:16:35.000 190 33704.95 36.82 17099.26 37794.23 2015-07-09 04:16:36.000 190 33704.94 36.86 17099.22 88888.00 2015-07-09 04:16:37.000 190 33704.94 36.87 17099.19 88888.00 2015-07-09 04:16:38.000 190 33705.03 36.90 17099.25 88888.00 2015-07-09 04:16:39.000 190 33705.02 36.92 17099.25 88888.00 2015-07-09 04:16:40.000 190 33704.97 36.90 17099.24 37794.24 2015-07-09 04:16:41.000 190 33704.99 36.91 17099.24 88888.00 2015-07-09 04:16:42.000 190 33704.98 36.91 17099.23 88888.00 2015-07-09 04:16:43.000 190 33704.97 36.92 17099.24 88888.00 2015-07-09 04:16:44.000 190 33705.03 36.93 17099.26 88888.00 2015-07-09 04:16:45.000 190 33705.03 36.96 17099.30 37794.25 2015-07-09 04:16:46.000 190 33705.04 36.96 17099.27 88888.00 2015-07-09 04:16:47.000 190 33705.08 36.96 17099.29 88888.00 2015-07-09 04:16:48.000 190 33705.06 36.93 17099.27 88888.00 2015-07-09 04:16:49.000 190 33705.07 36.92 17099.27 88888.00 2015-07-09 04:16:50.000 190 33705.07 36.97 17099.27 37794.25 2015-07-09 04:16:51.000 190 33705.03 36.92 17099.26 88888.00 2015-07-09 04:16:52.000 190 33705.05 36.92 17099.27 88888.00 2015-07-09 04:16:53.000 190 33705.03 36.93 17099.25 88888.00 2015-07-09 04:16:54.000 190 33705.05 36.95 17099.28 88888.00 2015-07-09 04:16:55.000 190 33705.07 36.98 17099.29 37794.32 2015-07-09 04:16:56.000 190 33705.05 36.95 17099.26 88888.00 2015-07-09 04:16:57.000 190 33705.03 36.95 17099.22 88888.00 2015-07-09 04:16:58.000 190 33705.05 36.97 17099.22 88888.00 2015-07-09 04:16:59.000 190 33705.07 36.95 17099.29 88888.00 2015-07-09 04:17:00.000 190 33705.07 36.97 17099.30 37794.39 2015-07-09 04:17:01.000 190 33705.08 36.98 17099.28 88888.00 2015-07-09 04:17:02.000 190 33705.09 36.96 17099.29 88888.00 2015-07-09 04:17:03.000 190 33705.12 36.93 17099.27 88888.00 2015-07-09 04:17:04.000 190 33705.14 36.92 17099.26 88888.00 2015-07-09 04:17:05.000 190 33705.19 36.93 17099.24 37794.43 2015-07-09 04:17:06.000 190 33705.21 36.92 17099.24 88888.00 2015-07-09 04:17:07.000 190 33705.17 36.94 17099.25 88888.00 2015-07-09 04:17:08.000 190 33705.19 36.94 17099.24 88888.00 2015-07-09 04:17:09.000 190 33705.24 36.91 17099.23 88888.00 2015-07-09 04:17:10.000 190 33705.25 36.94 17099.29 37794.41 2015-07-09 04:17:11.000 190 33705.25 36.94 17099.30 88888.00 2015-07-09 04:17:12.000 190 33705.22 36.92 17099.25 88888.00 2015-07-09 04:17:13.000 190 33705.22 36.89 17099.26 88888.00 2015-07-09 04:17:14.000 190 33705.21 36.90 17099.26 88888.00 2015-07-09 04:17:15.000 190 33705.26 36.90 17099.25 37794.47 2015-07-09 04:17:16.000 190 33705.25 36.91 17099.24 88888.00 2015-07-09 04:17:17.000 190 33705.25 36.91 17099.26 88888.00 2015-07-09 04:17:18.000 190 33705.27 36.91 17099.28 88888.00 2015-07-09 04:17:19.000 190 33705.27 36.94 17099.26 88888.00 2015-07-09 04:17:20.000 190 33705.29 36.94 17099.30 37794.43 2015-07-09 04:17:21.000 190 33705.25 36.97 17099.28 88888.00 2015-07-09 04:17:22.000 190 33705.25 36.98 17099.29 88888.00 2015-07-09 04:17:23.000 190 33705.25 36.96 17099.29 88888.00 2015-07-09 04:17:24.000 190 33705.27 36.94 17099.30 88888.00 2015-07-09 04:17:25.000 190 33705.24 36.92 17099.27 37794.44 2015-07-09 04:17:26.000 190 33705.28 36.92 17099.25 88888.00 2015-07-09 04:17:27.000 190 33705.29 36.94 17099.23 88888.00 2015-07-09 04:17:28.000 190 33705.26 36.98 17099.22 88888.00 2015-07-09 04:17:29.000 190 33705.28 36.98 17099.19 88888.00 2015-07-09 04:17:30.000 190 33705.24 36.95 17099.18 37794.43 2015-07-09 04:17:31.000 190 33705.23 36.92 17099.20 88888.00 2015-07-09 04:17:32.000 190 33705.28 36.94 17099.18 88888.00 2015-07-09 04:17:33.000 190 33705.30 36.94 17099.22 88888.00 2015-07-09 04:17:34.000 190 33705.27 36.96 17099.25 88888.00 2015-07-09 04:17:35.000 190 33705.30 36.99 17099.26 37794.56 2015-07-09 04:17:36.000 190 33705.31 37.03 17099.28 88888.00 2015-07-09 04:17:37.000 190 33705.34 37.03 17099.28 88888.00 2015-07-09 04:17:38.000 190 33705.37 37.06 17099.23 88888.00 2015-07-09 04:17:39.000 190 33705.34 37.05 17099.23 88888.00 2015-07-09 04:17:40.000 190 33705.37 37.02 17099.21 37794.53 2015-07-09 04:17:41.000 190 33705.36 37.01 17099.24 88888.00 2015-07-09 04:17:42.000 190 33705.39 37.00 17099.25 88888.00 2015-07-09 04:17:43.000 190 33705.38 37.02 17099.27 88888.00 2015-07-09 04:17:44.000 190 33705.39 37.01 17099.26 88888.00 2015-07-09 04:17:45.000 190 33705.38 37.03 17099.28 37794.52 2015-07-09 04:17:46.000 190 33705.35 37.03 17099.26 88888.00 2015-07-09 04:17:47.000 190 33705.38 37.03 17099.24 88888.00 2015-07-09 04:17:48.000 190 33705.35 37.03 17099.22 88888.00 2015-07-09 04:17:49.000 190 33705.35 36.99 17099.24 88888.00 2015-07-09 04:17:50.000 190 33705.36 36.99 17099.24 37794.59 2015-07-09 04:17:51.000 190 33705.32 37.05 17099.23 88888.00 2015-07-09 04:17:52.000 190 33705.31 37.06 17099.23 88888.00 2015-07-09 04:17:53.000 190 33705.33 37.03 17099.26 88888.00 2015-07-09 04:17:54.000 190 33705.34 37.02 17099.25 88888.00 2015-07-09 04:17:55.000 190 33705.31 37.05 17099.28 37794.60 2015-07-09 04:17:56.000 190 33705.37 37.07 17099.26 88888.00 2015-07-09 04:17:57.000 190 33705.39 37.06 17099.23 88888.00 2015-07-09 04:17:58.000 190 33705.36 37.05 17099.23 88888.00 2015-07-09 04:17:59.000 190 33705.35 37.01 17099.23 88888.00 2015-07-09 04:18:00.000 190 33705.36 36.97 17099.24 37794.56 2015-07-09 04:18:01.000 190 33705.34 37.02 17099.27 88888.00 2015-07-09 04:18:02.000 190 33705.33 37.05 17099.30 88888.00 2015-07-09 04:18:03.000 190 33705.28 37.00 17099.25 88888.00 2015-07-09 04:18:04.000 190 33705.30 36.99 17099.22 88888.00 2015-07-09 04:18:05.000 190 33705.30 37.01 17099.29 37794.57 2015-07-09 04:18:06.000 190 33705.27 37.02 17099.31 88888.00 2015-07-09 04:18:07.000 190 33705.29 37.01 17099.29 88888.00 2015-07-09 04:18:08.000 190 33705.34 37.02 17099.29 88888.00 2015-07-09 04:18:09.000 190 33705.30 37.04 17099.29 88888.00 2015-07-09 04:18:10.000 190 33705.28 37.03 17099.28 37794.53 2015-07-09 04:18:11.000 190 33705.28 37.05 17099.27 88888.00 2015-07-09 04:18:12.000 190 33705.30 37.09 17099.27 88888.00 2015-07-09 04:18:13.000 190 33705.29 37.09 17099.27 88888.00 2015-07-09 04:18:14.000 190 33705.28 37.08 17099.27 88888.00 2015-07-09 04:18:15.000 190 33705.29 37.09 17099.27 37794.51 2015-07-09 04:18:16.000 190 33705.31 37.09 17099.27 88888.00 2015-07-09 04:18:17.000 190 33705.32 37.09 17099.29 88888.00 2015-07-09 04:18:18.000 190 33705.28 37.04 17099.27 88888.00 2015-07-09 04:18:19.000 190 33705.29 37.02 17099.30 88888.00 2015-07-09 04:18:20.000 190 33705.30 37.06 17099.30 37794.64 2015-07-09 04:18:21.000 190 33705.33 37.07 17099.30 88888.00 2015-07-09 04:18:22.000 190 33705.31 36.99 17099.28 88888.00 2015-07-09 04:18:23.000 190 33705.27 36.95 17099.28 88888.00 2015-07-09 04:18:24.000 190 33705.32 36.99 17099.28 88888.00 2015-07-09 04:18:25.000 190 33705.31 37.03 17099.27 37794.57 2015-07-09 04:18:26.000 190 33705.34 37.05 17099.27 88888.00 2015-07-09 04:18:27.000 190 33705.37 37.03 17099.29 88888.00 2015-07-09 04:18:28.000 190 33705.36 37.03 17099.29 88888.00 2015-07-09 04:18:29.000 190 33705.35 37.00 17099.33 88888.00 2015-07-09 04:18:30.000 190 33705.32 37.03 17099.33 37794.66 2015-07-09 04:18:31.000 190 33705.30 37.04 17099.34 88888.00 2015-07-09 04:18:32.000 190 33705.33 37.02 17099.32 88888.00 2015-07-09 04:18:33.000 190 33705.37 37.04 17099.31 88888.00 2015-07-09 04:18:34.000 190 33705.36 37.06 17099.31 88888.00 2015-07-09 04:18:35.000 190 33705.38 37.06 17099.29 37794.60 2015-07-09 04:18:36.000 190 33705.37 37.06 17099.28 88888.00 2015-07-09 04:18:37.000 190 33705.36 37.07 17099.28 88888.00 2015-07-09 04:18:38.000 190 33705.40 37.06 17099.28 88888.00 2015-07-09 04:18:39.000 190 33705.41 36.99 17099.25 88888.00 2015-07-09 04:18:40.000 190 33705.43 36.95 17099.26 37794.67 2015-07-09 04:18:41.000 190 33705.51 36.96 17099.26 88888.00 2015-07-09 04:18:42.000 190 33705.54 36.96 17099.22 88888.00 2015-07-09 04:18:43.000 190 33705.53 36.95 17099.23 88888.00 2015-07-09 04:18:44.000 190 33705.55 36.93 17099.24 88888.00 2015-07-09 04:18:45.000 190 33705.52 36.91 17099.26 37794.63 2015-07-09 04:18:46.000 190 33705.54 36.87 17099.27 88888.00 2015-07-09 04:18:47.000 190 33705.54 36.84 17099.27 88888.00 2015-07-09 04:18:48.000 190 33705.54 36.82 17099.27 88888.00 2015-07-09 04:18:49.000 190 33705.56 36.79 17099.28 88888.00 2015-07-09 04:18:50.000 190 33705.58 36.79 17099.31 37794.79 2015-07-09 04:18:51.000 190 33705.56 36.76 17099.30 88888.00 2015-07-09 04:18:52.000 190 33705.59 36.73 17099.26 88888.00 2015-07-09 04:18:53.000 190 33705.56 36.72 17099.26 88888.00 2015-07-09 04:18:54.000 190 33705.58 36.70 17099.26 88888.00 2015-07-09 04:18:55.000 190 33705.59 36.69 17099.24 37794.84 2015-07-09 04:18:56.000 190 33705.63 36.68 17099.25 88888.00 2015-07-09 04:18:57.000 190 33705.61 36.65 17099.28 88888.00 2015-07-09 04:18:58.000 190 33705.64 36.63 17099.30 88888.00 2015-07-09 04:18:59.000 190 33705.63 36.62 17099.28 88888.00 2015-07-09 04:19:00.000 190 33705.67 36.65 17099.26 37794.82 2015-07-09 04:19:01.000 190 33705.68 36.66 17099.26 88888.00 2015-07-09 04:19:02.000 190 33705.66 36.64 17099.29 88888.00 2015-07-09 04:19:03.000 190 33705.66 36.64 17099.29 88888.00 2015-07-09 04:19:04.000 190 33705.72 36.65 17099.28 88888.00 2015-07-09 04:19:05.000 190 33705.72 36.63 17099.28 37794.87 2015-07-09 04:19:06.000 190 33705.73 36.63 17099.26 88888.00 2015-07-09 04:19:07.000 190 33705.67 36.63 17099.27 88888.00 2015-07-09 04:19:08.000 190 33705.70 36.61 17099.21 88888.00 2015-07-09 04:19:09.000 190 33705.69 36.61 17099.21 88888.00 2015-07-09 04:19:10.000 190 33705.69 36.60 17099.20 37794.89 2015-07-09 04:19:11.000 190 33705.70 36.64 17099.25 88888.00 2015-07-09 04:19:12.000 190 33705.74 36.65 17099.23 88888.00 2015-07-09 04:19:13.000 190 33705.74 36.64 17099.19 88888.00 2015-07-09 04:19:14.000 190 33705.73 36.63 17099.22 88888.00 2015-07-09 04:19:15.000 190 33705.71 36.66 17099.22 37794.92 2015-07-09 04:19:16.000 190 33705.72 36.64 17099.20 88888.00 2015-07-09 04:19:17.000 190 33705.76 36.69 17099.19 88888.00 2015-07-09 04:19:18.000 190 33705.74 36.69 17099.21 88888.00 2015-07-09 04:19:19.000 190 33705.75 36.65 17099.24 88888.00 2015-07-09 04:19:20.000 190 33705.76 36.67 17099.22 37794.98 2015-07-09 04:19:21.000 190 33705.68 36.67 17099.22 88888.00 2015-07-09 04:19:22.000 190 33705.70 36.68 17099.23 88888.00 2015-07-09 04:19:23.000 190 33705.69 36.66 17099.25 88888.00 2015-07-09 04:19:24.000 190 33705.70 36.67 17099.28 88888.00 2015-07-09 04:19:25.000 190 33705.69 36.70 17099.29 37794.82 2015-07-09 04:19:26.000 190 33705.67 36.73 17099.23 88888.00 2015-07-09 04:19:27.000 190 33705.66 36.73 17099.19 88888.00 2015-07-09 04:19:28.000 190 33705.66 36.76 17099.21 88888.00 2015-07-09 04:19:29.000 190 33705.64 36.76 17099.25 88888.00 2015-07-09 04:19:30.000 190 33705.62 36.78 17099.25 37794.94 2015-07-09 04:19:31.000 190 33705.66 36.76 17099.26 88888.00 2015-07-09 04:19:32.000 190 33705.66 36.73 17099.27 88888.00 2015-07-09 04:19:33.000 190 33705.64 36.75 17099.28 88888.00 2015-07-09 04:19:34.000 190 33705.64 36.79 17099.27 88888.00 2015-07-09 04:19:35.000 190 33705.61 36.82 17099.21 37794.83 2015-07-09 04:19:36.000 190 33705.56 36.81 17099.24 88888.00 2015-07-09 04:19:37.000 190 33705.54 36.85 17099.27 88888.00 2015-07-09 04:19:38.000 190 33705.54 36.89 17099.28 88888.00 2015-07-09 04:19:39.000 190 33705.56 36.89 17099.25 88888.00 2015-07-09 04:19:40.000 190 33705.51 36.89 17099.23 37794.82 2015-07-09 04:19:41.000 190 33705.49 36.90 17099.22 88888.00 2015-07-09 04:19:42.000 190 33705.47 36.91 17099.20 88888.00 2015-07-09 04:19:43.000 190 33705.38 36.93 17099.20 88888.00 2015-07-09 04:19:44.000 190 33705.43 36.92 17099.22 88888.00 2015-07-09 04:19:45.000 190 33705.46 36.96 17099.27 37794.71 2015-07-09 04:19:46.000 190 33705.40 37.00 17099.28 88888.00 2015-07-09 04:19:47.000 190 33705.37 37.01 17099.27 88888.00 2015-07-09 04:19:48.000 190 33705.35 37.02 17099.24 88888.00 2015-07-09 04:19:49.000 190 33705.31 36.98 17099.24 88888.00 2015-07-09 04:19:50.000 190 33705.26 36.97 17099.23 37794.60 2015-07-09 04:19:51.000 190 33705.25 37.02 17099.23 88888.00 2015-07-09 04:19:52.000 190 33705.18 37.05 17099.24 88888.00 2015-07-09 04:19:53.000 190 33705.15 37.01 17099.27 88888.00 2015-07-09 04:19:54.000 190 33705.12 37.02 17099.26 88888.00 2015-07-09 04:19:55.000 190 33705.13 37.08 17099.27 37794.46 2015-07-09 04:19:56.000 190 33705.10 37.08 17099.30 88888.00 2015-07-09 04:19:57.000 190 33705.08 37.04 17099.30 88888.00 2015-07-09 04:19:58.000 190 33705.06 37.05 17099.30 88888.00 2015-07-09 04:19:59.000 190 33705.12 37.10 17099.32 88888.00 2015-07-09 04:20:00.000 190 33705.13 37.16 17099.34 37794.47 2015-07-09 04:20:01.000 190 33705.12 37.18 17099.33 88888.00 2015-07-09 04:20:02.000 190 33705.09 37.17 17099.31 88888.00 2015-07-09 04:20:03.000 190 33705.09 37.17 17099.31 88888.00 2015-07-09 04:20:04.000 190 33705.11 37.17 17099.27 88888.00 2015-07-09 04:20:05.000 190 33705.12 37.15 17099.30 37794.32 2015-07-09 04:20:06.000 190 33705.14 37.15 17099.30 88888.00 2015-07-09 04:20:07.000 190 33705.11 37.16 17099.32 88888.00 2015-07-09 04:20:08.000 190 33705.11 37.19 17099.37 88888.00 2015-07-09 04:20:09.000 190 33705.11 37.16 17099.35 88888.00 2015-07-09 04:20:10.000 190 33705.18 37.14 17099.32 37794.30 2015-07-09 04:20:11.000 190 33705.18 37.14 17099.31 88888.00 2015-07-09 04:20:12.000 190 33705.21 37.16 17099.32 88888.00 2015-07-09 04:20:13.000 190 33705.18 37.12 17099.27 88888.00 2015-07-09 04:20:14.000 190 33705.16 37.08 17099.25 88888.00 2015-07-09 04:20:15.000 190 33705.17 37.06 17099.26 37794.40 2015-07-09 04:20:16.000 190 33705.19 37.07 17099.26 88888.00 2015-07-09 04:20:17.000 190 33705.20 37.09 17099.26 88888.00 2015-07-09 04:20:18.000 190 33705.23 37.07 17099.26 88888.00 2015-07-09 04:20:19.000 190 33705.27 37.05 17099.26 88888.00 2015-07-09 04:20:20.000 190 33705.29 37.06 17099.25 37794.51 2015-07-09 04:20:21.000 190 33705.33 37.09 17099.25 88888.00 2015-07-09 04:20:22.000 190 33705.41 37.08 17099.29 88888.00 2015-07-09 04:20:23.000 190 33705.44 37.07 17099.29 88888.00 2015-07-09 04:20:24.000 190 33705.47 37.03 17099.25 88888.00 2015-07-09 04:20:25.000 190 33705.48 37.00 17099.27 37794.66 2015-07-09 04:20:26.000 190 33705.53 37.03 17099.25 88888.00 2015-07-09 04:20:27.000 190 33705.59 37.01 17099.28 88888.00 2015-07-09 04:20:28.000 190 33705.63 37.01 17099.29 88888.00 2015-07-09 04:20:29.000 190 33705.66 36.96 17099.26 88888.00 2015-07-09 04:20:30.000 190 33705.69 36.92 17099.25 37794.77 2015-07-09 04:20:31.000 190 33705.71 36.92 17099.24 88888.00 2015-07-09 04:20:32.000 190 33705.77 36.92 17099.20 88888.00 2015-07-09 04:20:33.000 190 33705.79 36.89 17099.24 88888.00 2015-07-09 04:20:34.000 190 33705.77 36.86 17099.28 88888.00 2015-07-09 04:20:35.000 190 33705.74 36.86 17099.25 37794.87 2015-07-09 04:20:36.000 190 33705.77 36.85 17099.27 88888.00 2015-07-09 04:20:37.000 190 33705.82 36.85 17099.31 88888.00 2015-07-09 04:20:38.000 190 33705.86 36.81 17099.32 88888.00 2015-07-09 04:20:39.000 190 33705.88 36.84 17099.28 88888.00 2015-07-09 04:20:40.000 190 33705.91 36.82 17099.28 37795.08 2015-07-09 04:20:41.000 190 33705.91 36.81 17099.24 88888.00 2015-07-09 04:20:42.000 190 33705.92 36.77 17099.25 88888.00 2015-07-09 04:20:43.000 190 33705.90 36.76 17099.25 88888.00 2015-07-09 04:20:44.000 190 33705.94 36.77 17099.25 88888.00 2015-07-09 04:20:45.000 190 33705.93 36.73 17099.26 37795.10 2015-07-09 04:20:46.000 190 33705.99 36.70 17099.25 88888.00 2015-07-09 04:20:47.000 190 33705.98 36.68 17099.20 88888.00 2015-07-09 04:20:48.000 190 33705.98 36.67 17099.19 88888.00 2015-07-09 04:20:49.000 190 33705.99 36.62 17099.20 88888.00 2015-07-09 04:20:50.000 190 33706.02 36.59 17099.22 37795.16 2015-07-09 04:20:51.000 190 33706.04 36.64 17099.22 88888.00 2015-07-09 04:20:52.000 190 33706.09 36.63 17099.26 88888.00 2015-07-09 04:20:53.000 190 33706.08 36.62 17099.28 88888.00 2015-07-09 04:20:54.000 190 33706.05 36.63 17099.31 88888.00 2015-07-09 04:20:55.000 190 33706.04 36.63 17099.32 37795.19 2015-07-09 04:20:56.000 190 33706.05 36.61 17099.30 88888.00 2015-07-09 04:20:57.000 190 33706.05 36.62 17099.31 88888.00 2015-07-09 04:20:58.000 190 33706.07 36.64 17099.31 88888.00 2015-07-09 04:20:59.000 190 33706.03 36.63 17099.31 88888.00 2015-07-09 04:21:00.000 190 33706.02 36.66 17099.32 37795.22 2015-07-09 04:21:01.000 190 33705.97 36.68 17099.32 88888.00 2015-07-09 04:21:02.000 190 33705.99 36.70 17099.32 88888.00 2015-07-09 04:21:03.000 190 33706.01 36.72 17099.32 88888.00 2015-07-09 04:21:04.000 190 33705.99 36.72 17099.30 88888.00 2015-07-09 04:21:05.000 190 33705.97 36.77 17099.28 37795.23 2015-07-09 04:21:06.000 190 33705.94 36.76 17099.29 88888.00 2015-07-09 04:21:07.000 190 33705.94 36.77 17099.29 88888.00 2015-07-09 04:21:08.000 190 33705.96 36.78 17099.26 88888.00 2015-07-09 04:21:09.000 190 33705.94 36.74 17099.27 88888.00 2015-07-09 04:21:10.000 190 33705.88 36.77 17099.24 37795.14 2015-07-09 04:21:11.000 190 33705.86 36.78 17099.23 88888.00 2015-07-09 04:21:12.000 190 33705.86 36.76 17099.25 88888.00 2015-07-09 04:21:13.000 190 33705.83 36.76 17099.26 88888.00 2015-07-09 04:21:14.000 190 33705.80 36.83 17099.27 88888.00 2015-07-09 04:21:15.000 190 33705.78 36.82 17099.27 37795.03 2015-07-09 04:21:16.000 190 33705.79 36.87 17099.26 88888.00 2015-07-09 04:21:17.000 190 33705.76 36.84 17099.26 88888.00 2015-07-09 04:21:18.000 190 33705.76 36.81 17099.25 88888.00 2015-07-09 04:21:19.000 190 33705.74 36.87 17099.27 88888.00 2015-07-09 04:21:20.000 190 33705.73 36.85 17099.31 37795.05 2015-07-09 04:21:21.000 190 33705.72 36.85 17099.31 88888.00 2015-07-09 04:21:22.000 190 33705.72 36.87 17099.31 88888.00 2015-07-09 04:21:23.000 190 33705.68 36.88 17099.28 88888.00 2015-07-09 04:21:24.000 190 33705.67 36.86 17099.28 88888.00 2015-07-09 04:21:25.000 190 33705.67 36.87 17099.26 37794.87 2015-07-09 04:21:26.000 190 33705.63 36.87 17099.29 88888.00 2015-07-09 04:21:27.000 190 33705.61 36.85 17099.28 88888.00 2015-07-09 04:21:28.000 190 33705.62 36.83 17099.26 88888.00 2015-07-09 04:21:29.000 190 33705.63 36.84 17099.23 88888.00 2015-07-09 04:21:30.000 190 33705.62 36.83 17099.24 37794.83 2015-07-09 04:21:31.000 190 33705.63 36.84 17099.24 88888.00 2015-07-09 04:21:32.000 190 33705.67 36.89 17099.28 88888.00 2015-07-09 04:21:33.000 190 33705.67 36.87 17099.32 88888.00 2015-07-09 04:21:34.000 190 33705.66 36.89 17099.29 88888.00 2015-07-09 04:21:35.000 190 33705.63 36.90 17099.27 37794.81 2015-07-09 04:21:36.000 190 33705.65 36.86 17099.28 88888.00 2015-07-09 04:21:37.000 190 33705.66 36.82 17099.31 88888.00 2015-07-09 04:21:38.000 190 33705.72 36.84 17099.32 88888.00 2015-07-09 04:21:39.000 190 33705.77 36.81 17099.31 88888.00 2015-07-09 04:21:40.000 190 33705.76 36.84 17099.30 37794.96 2015-07-09 04:21:41.000 190 33705.75 36.90 17099.25 88888.00 2015-07-09 04:21:42.000 190 33705.73 36.87 17099.24 88888.00 2015-07-09 04:21:43.000 190 33705.75 36.83 17099.23 88888.00 2015-07-09 04:21:44.000 190 33705.74 36.80 17099.25 88888.00 2015-07-09 04:21:45.000 190 33705.77 36.82 17099.25 37794.93 2015-07-09 04:21:46.000 190 33705.78 36.84 17099.25 88888.00 2015-07-09 04:21:47.000 190 33705.83 36.81 17099.25 88888.00 2015-07-09 04:21:48.000 190 33705.82 36.80 17099.21 88888.00 2015-07-09 04:21:49.000 190 33705.83 36.80 17099.15 88888.00 2015-07-09 04:21:50.000 190 33705.87 36.80 17099.19 37795.04 2015-07-09 04:21:51.000 190 33705.89 36.79 17099.19 88888.00 2015-07-09 04:21:52.000 190 33705.92 36.78 17099.20 88888.00 2015-07-09 04:21:53.000 190 33705.91 36.78 17099.21 88888.00 2015-07-09 04:21:54.000 190 33705.94 36.77 17099.19 88888.00 2015-07-09 04:21:55.000 190 33705.97 36.75 17099.18 37795.08 2015-07-09 04:21:56.000 190 33706.00 36.78 17099.18 88888.00 2015-07-09 04:21:57.000 190 33706.03 36.77 17099.19 88888.00 2015-07-09 04:21:58.000 190 33706.04 36.75 17099.21 88888.00 2015-07-09 04:21:59.000 190 33706.04 36.76 17099.25 88888.00 2015-07-09 04:22:00.000 190 33706.04 36.77 17099.26 37795.24 2015-07-09 04:22:01.000 190 33706.06 36.80 17099.28 88888.00 2015-07-09 04:22:02.000 190 33706.08 36.77 17099.24 88888.00 2015-07-09 04:22:03.000 190 33706.10 36.73 17099.26 88888.00 2015-07-09 04:22:04.000 190 33706.13 36.71 17099.26 88888.00 2015-07-09 04:22:05.000 190 33706.14 36.71 17099.23 37795.32 2015-07-09 04:22:06.000 190 33706.13 36.68 17099.23 88888.00 2015-07-09 04:22:07.000 190 33706.21 36.67 17099.19 88888.00 2015-07-09 04:22:08.000 190 33706.24 36.69 17099.21 88888.00 2015-07-09 04:22:09.000 190 33706.22 36.68 17099.27 88888.00 2015-07-09 04:22:10.000 190 33706.24 36.66 17099.28 37795.37 2015-07-09 04:22:11.000 190 33706.27 36.64 17099.25 88888.00 2015-07-09 04:22:12.000 190 33706.28 36.67 17099.24 88888.00 2015-07-09 04:22:13.000 190 33706.28 36.64 17099.23 88888.00 2015-07-09 04:22:14.000 190 33706.24 36.61 17099.21 88888.00 2015-07-09 04:22:15.000 190 33706.25 36.63 17099.22 37795.39 2015-07-09 04:22:16.000 190 33706.28 36.67 17099.21 88888.00 2015-07-09 04:22:17.000 190 33706.32 36.66 17099.20 88888.00 2015-07-09 04:22:18.000 190 33706.32 36.69 17099.18 88888.00 2015-07-09 04:22:19.000 190 33706.27 36.69 17099.17 88888.00 2015-07-09 04:22:20.000 190 33706.25 36.68 17099.18 37795.47 2015-07-09 04:22:21.000 190 33706.24 36.70 17099.18 88888.00 2015-07-09 04:22:22.000 190 33706.22 36.77 17099.22 88888.00 2015-07-09 04:22:23.000 190 33706.22 36.77 17099.23 88888.00 2015-07-09 04:22:24.000 190 33706.25 36.79 17099.23 88888.00 2015-07-09 04:22:25.000 190 33706.24 36.82 17099.22 37795.34 2015-07-09 04:22:26.000 190 33706.24 36.78 17099.19 88888.00 2015-07-09 04:22:27.000 190 33706.21 36.77 17099.23 88888.00 2015-07-09 04:22:28.000 190 33706.21 36.76 17099.25 88888.00 2015-07-09 04:22:29.000 190 33706.17 36.78 17099.26 88888.00 2015-07-09 04:22:30.000 190 33706.16 36.80 17099.29 37795.31 2015-07-09 04:22:31.000 190 33706.15 36.83 17099.24 88888.00 2015-07-09 04:22:32.000 190 33706.13 36.83 17099.24 88888.00 2015-07-09 04:22:33.000 190 33706.10 36.83 17099.23 88888.00 2015-07-09 04:22:34.000 190 33706.10 36.85 17099.28 88888.00 2015-07-09 04:22:35.000 190 33706.07 36.83 17099.28 37795.28 2015-07-09 04:22:36.000 190 33706.03 36.85 17099.27 88888.00 2015-07-09 04:22:37.000 190 33706.02 36.85 17099.27 88888.00 2015-07-09 04:22:38.000 190 33706.01 36.88 17099.27 88888.00 2015-07-09 04:22:39.000 190 33705.98 36.87 17099.25 88888.00 2015-07-09 04:22:40.000 190 33705.96 36.90 17099.29 37795.18 2015-07-09 04:22:41.000 190 33705.95 36.87 17099.30 88888.00 2015-07-09 04:22:42.000 190 33705.98 36.81 17099.32 88888.00 2015-07-09 04:22:43.000 190 33705.94 36.89 17099.29 88888.00 2015-07-09 04:22:44.000 190 33705.89 36.91 17099.30 88888.00 2015-07-09 04:22:45.000 190 33705.87 36.91 17099.31 37795.05 2015-07-09 04:22:46.000 190 33705.86 36.91 17099.37 88888.00 2015-07-09 04:22:47.000 190 33705.84 36.98 17099.34 88888.00 2015-07-09 04:22:48.000 190 33705.83 37.01 17099.34 88888.00 2015-07-09 04:22:49.000 190 33705.78 37.00 17099.32 88888.00 2015-07-09 04:22:50.000 190 33705.78 37.02 17099.33 37795.01 2015-07-09 04:22:51.000 190 33705.75 37.02 17099.32 88888.00 2015-07-09 04:22:52.000 190 33705.73 37.03 17099.32 88888.00 2015-07-09 04:22:53.000 190 33705.74 37.04 17099.31 88888.00 2015-07-09 04:22:54.000 190 33705.75 37.06 17099.29 88888.00 2015-07-09 04:22:55.000 190 33705.74 37.09 17099.30 37794.89 2015-07-09 04:22:56.000 190 33705.65 37.07 17099.29 88888.00 2015-07-09 04:22:57.000 190 33705.63 37.04 17099.30 88888.00 2015-07-09 04:22:58.000 190 33705.63 37.04 17099.29 88888.00 2015-07-09 04:22:59.000 190 33705.65 37.06 17099.31 88888.00 2015-07-09 04:23:00.000 190 33705.63 37.09 17099.25 37794.84 2015-07-09 04:23:01.000 190 33705.61 37.10 17099.26 88888.00 2015-07-09 04:23:02.000 190 33705.63 37.11 17099.28 88888.00 2015-07-09 04:23:03.000 190 33705.63 37.09 17099.30 88888.00 2015-07-09 04:23:04.000 190 33705.62 37.08 17099.27 88888.00 2015-07-09 04:23:05.000 190 33705.62 37.05 17099.26 37794.81 2015-07-09 04:23:06.000 190 33705.62 37.06 17099.31 88888.00 2015-07-09 04:23:07.000 190 33705.62 37.08 17099.28 88888.00 2015-07-09 04:23:08.000 190 33705.65 37.06 17099.30 88888.00 2015-07-09 04:23:09.000 190 33705.67 37.08 17099.28 88888.00 2015-07-09 04:23:10.000 190 33705.64 37.13 17099.26 37794.83 2015-07-09 04:23:11.000 190 33705.68 37.13 17099.26 88888.00 2015-07-09 04:23:12.000 190 33705.68 37.10 17099.22 88888.00 2015-07-09 04:23:13.000 190 33705.68 37.09 17099.23 88888.00 2015-07-09 04:23:14.000 190 33705.69 37.04 17099.26 88888.00 2015-07-09 04:23:15.000 190 33705.66 37.05 17099.24 37794.83 2015-07-09 04:23:16.000 190 33705.72 37.08 17099.21 88888.00 2015-07-09 04:23:17.000 190 33705.75 37.09 17099.24 88888.00 2015-07-09 04:23:18.000 190 33705.77 37.10 17099.27 88888.00 2015-07-09 04:23:19.000 190 33705.80 37.07 17099.27 88888.00 2015-07-09 04:23:20.000 190 33705.82 37.06 17099.26 37795.02 2015-07-09 04:23:21.000 190 33705.84 37.03 17099.25 88888.00 2015-07-09 04:23:22.000 190 33705.86 37.01 17099.26 88888.00 2015-07-09 04:23:23.000 190 33705.90 37.04 17099.27 88888.00 2015-07-09 04:23:24.000 190 33705.94 37.03 17099.28 88888.00 2015-07-09 04:23:25.000 190 33705.97 37.07 17099.28 37795.08 2015-07-09 04:23:26.000 190 33706.01 37.01 17099.27 88888.00 2015-07-09 04:23:27.000 190 33706.03 36.97 17099.26 88888.00 2015-07-09 04:23:28.000 190 33706.03 36.99 17099.25 88888.00 2015-07-09 04:23:29.000 190 33706.03 36.98 17099.26 88888.00 2015-07-09 04:23:30.000 190 33706.09 36.97 17099.27 37795.13 2015-07-09 04:23:31.000 190 33706.14 36.95 17099.28 88888.00 2015-07-09 04:23:32.000 190 33706.10 36.94 17099.27 88888.00 2015-07-09 04:23:33.000 190 33706.14 36.96 17099.28 88888.00 2015-07-09 04:23:34.000 190 33706.14 36.89 17099.27 88888.00 2015-07-09 04:23:35.000 190 33706.15 36.86 17099.25 37795.30 2015-07-09 04:23:36.000 190 33706.20 36.81 17099.26 88888.00 2015-07-09 04:23:37.000 190 33706.26 36.81 17099.25 88888.00 2015-07-09 04:23:38.000 190 33706.29 36.83 17099.22 88888.00 2015-07-09 04:23:39.000 190 33706.27 36.80 17099.24 88888.00 2015-07-09 04:23:40.000 190 33706.24 36.76 17099.25 37795.34 2015-07-09 04:23:41.000 190 33706.27 36.74 17099.22 88888.00 2015-07-09 04:23:42.000 190 33706.28 36.74 17099.24 88888.00 2015-07-09 04:23:43.000 190 33706.31 36.74 17099.24 88888.00 2015-07-09 04:23:44.000 190 33706.31 36.70 17099.25 88888.00 2015-07-09 04:23:45.000 190 33706.30 36.70 17099.26 37795.48 2015-07-09 04:23:46.000 190 33706.34 36.76 17099.27 88888.00 2015-07-09 04:23:47.000 190 33706.39 36.77 17099.26 88888.00 2015-07-09 04:23:48.000 190 33706.39 36.76 17099.24 88888.00 2015-07-09 04:23:49.000 190 33706.43 36.79 17099.29 88888.00 2015-07-09 04:23:50.000 190 33706.48 36.79 17099.29 37795.50 2015-07-09 04:23:51.000 190 33706.50 36.77 17099.30 88888.00 2015-07-09 04:23:52.000 190 33706.51 36.76 17099.33 88888.00 2015-07-09 04:23:53.000 190 33706.53 36.74 17099.33 88888.00 2015-07-09 04:23:54.000 190 33706.53 36.71 17099.30 88888.00 2015-07-09 04:23:55.000 190 33706.48 36.64 17099.25 37795.60 2015-07-09 04:23:56.000 190 33706.48 36.64 17099.26 88888.00 2015-07-09 04:23:57.000 190 33706.50 36.62 17099.22 88888.00 2015-07-09 04:23:58.000 190 33706.52 36.64 17099.26 88888.00 2015-07-09 04:23:59.000 190 33706.46 36.65 17099.28 88888.00 2015-07-09 04:24:00.000 190 33706.50 36.61 17099.26 37795.63 2015-07-09 04:24:01.000 190 33706.54 36.65 17099.24 88888.00 2015-07-09 04:24:02.000 190 33706.54 36.67 17099.23 88888.00 2015-07-09 04:24:03.000 190 33706.54 36.68 17099.23 88888.00 2015-07-09 04:24:04.000 190 33706.55 36.72 17099.27 88888.00 2015-07-09 04:24:05.000 190 33706.53 36.70 17099.23 37795.65 2015-07-09 04:24:06.000 190 33706.48 36.69 17099.27 88888.00 2015-07-09 04:24:07.000 190 33706.46 36.68 17099.28 88888.00 2015-07-09 04:24:08.000 190 33706.47 36.70 17099.29 88888.00 2015-07-09 04:24:09.000 190 33706.51 36.69 17099.26 88888.00 2015-07-09 04:24:10.000 190 33706.50 36.71 17099.25 37795.59 2015-07-09 04:24:11.000 190 33706.51 36.72 17099.27 88888.00 2015-07-09 04:24:12.000 190 33706.53 36.70 17099.27 88888.00 2015-07-09 04:24:13.000 190 33706.51 36.69 17099.24 88888.00 2015-07-09 04:24:14.000 190 33706.51 36.68 17099.22 88888.00 2015-07-09 04:24:15.000 190 33706.48 36.69 17099.27 37795.58 2015-07-09 04:24:16.000 190 33706.45 36.63 17099.27 88888.00 2015-07-09 04:24:17.000 190 33706.45 36.67 17099.28 88888.00 2015-07-09 04:24:18.000 190 33706.44 36.68 17099.26 88888.00 2015-07-09 04:24:19.000 190 33706.46 36.68 17099.24 88888.00 2015-07-09 04:24:20.000 190 33706.50 36.69 17099.24 37795.62 2015-07-09 04:24:21.000 190 33706.50 36.66 17099.26 88888.00 2015-07-09 04:24:22.000 190 33706.48 36.64 17099.27 88888.00 2015-07-09 04:24:23.000 190 33706.43 36.64 17099.26 88888.00 2015-07-09 04:24:24.000 190 33706.49 36.68 17099.27 88888.00 2015-07-09 04:24:25.000 190 33706.51 36.69 17099.29 37795.54 2015-07-09 04:24:26.000 190 33706.52 36.71 17099.29 88888.00 2015-07-09 04:24:27.000 190 33706.44 36.69 17099.28 88888.00 2015-07-09 04:24:28.000 190 33706.43 36.71 17099.32 88888.00 2015-07-09 04:24:29.000 190 33706.45 36.72 17099.33 88888.00 2015-07-09 04:24:30.000 190 33706.48 36.74 17099.30 37795.54 2015-07-09 04:24:31.000 190 33706.52 36.77 17099.29 88888.00 2015-07-09 04:24:32.000 190 33706.46 36.72 17099.32 88888.00 2015-07-09 04:24:33.000 190 33706.50 36.71 17099.29 88888.00 2015-07-09 04:24:34.000 190 33706.50 36.75 17099.26 88888.00 2015-07-09 04:24:35.000 190 33706.51 36.77 17099.26 37795.59 2015-07-09 04:24:36.000 190 33706.43 36.71 17099.28 88888.00 2015-07-09 04:24:37.000 190 33706.45 36.67 17099.26 88888.00 2015-07-09 04:24:38.000 190 33706.47 36.72 17099.30 88888.00 2015-07-09 04:24:39.000 190 33706.48 36.75 17099.34 88888.00 2015-07-09 04:24:40.000 190 33706.53 36.81 17099.30 37795.60 2015-07-09 04:24:41.000 190 33706.51 36.82 17099.29 88888.00 2015-07-09 04:24:42.000 190 33706.46 36.79 17099.27 88888.00 2015-07-09 04:24:43.000 190 33706.47 36.76 17099.28 88888.00 2015-07-09 04:24:44.000 190 33706.47 36.77 17099.31 88888.00 2015-07-09 04:24:45.000 190 33706.49 36.79 17099.31 37795.48 2015-07-09 04:24:46.000 190 33706.50 36.77 17099.26 88888.00 2015-07-09 04:24:47.000 190 33706.47 36.72 17099.24 88888.00 2015-07-09 04:24:48.000 190 33706.45 36.73 17099.26 88888.00 2015-07-09 04:24:49.000 190 33706.45 36.74 17099.25 88888.00 2015-07-09 04:24:50.000 190 33706.46 36.74 17099.29 37795.54 2015-07-09 04:24:51.000 190 33706.46 36.75 17099.30 88888.00 2015-07-09 04:24:52.000 190 33706.42 36.69 17099.29 88888.00 2015-07-09 04:24:53.000 190 33706.43 36.70 17099.31 88888.00 2015-07-09 04:24:54.000 190 33706.43 36.78 17099.33 88888.00 2015-07-09 04:24:55.000 190 33706.43 36.81 17099.37 37795.53 2015-07-09 04:24:56.000 190 33706.40 36.80 17099.37 88888.00 2015-07-09 04:24:57.000 190 33706.39 36.82 17099.35 88888.00 2015-07-09 04:24:58.000 190 33706.41 36.81 17099.35 88888.00 2015-07-09 04:24:59.000 190 33706.47 36.81 17099.35 88888.00 2015-07-09 04:25:00.000 190 33706.51 36.84 17099.38 37795.57 2015-07-09 04:25:01.000 190 33706.53 36.86 17099.34 88888.00 2015-07-09 04:25:02.000 190 33706.48 36.88 17099.34 88888.00 2015-07-09 04:25:03.000 190 33706.41 36.88 17099.33 88888.00 2015-07-09 04:25:04.000 190 33706.41 36.88 17099.31 88888.00 2015-07-09 04:25:05.000 190 33706.41 36.85 17099.27 37795.47 2015-07-09 04:25:06.000 190 33706.41 36.83 17099.24 88888.00 2015-07-09 04:25:07.000 190 33706.41 36.80 17099.26 88888.00 2015-07-09 04:25:08.000 190 33706.42 36.80 17099.25 88888.00 2015-07-09 04:25:09.000 190 33706.37 36.78 17099.24 88888.00 2015-07-09 04:25:10.000 190 33706.41 36.79 17099.25 37795.57 2015-07-09 04:25:11.000 190 33706.42 36.79 17099.29 88888.00 2015-07-09 04:25:12.000 190 33706.40 36.81 17099.34 88888.00 2015-07-09 04:25:13.000 190 33706.40 36.78 17099.30 88888.00 2015-07-09 04:25:14.000 190 33706.37 36.81 17099.29 88888.00 2015-07-09 04:25:15.000 190 33706.37 36.82 17099.25 37795.58 2015-07-09 04:25:16.000 190 33706.41 36.84 17099.27 88888.00 2015-07-09 04:25:17.000 190 33706.44 36.82 17099.29 88888.00 2015-07-09 04:25:18.000 190 33706.45 36.86 17099.28 88888.00 2015-07-09 04:25:19.000 190 33706.42 36.90 17099.26 88888.00 2015-07-09 04:25:20.000 190 33706.41 36.85 17099.24 37795.46 2015-07-09 04:25:21.000 190 33706.40 36.83 17099.24 88888.00 2015-07-09 04:25:22.000 190 33706.40 36.78 17099.24 88888.00 2015-07-09 04:25:23.000 190 33706.42 36.78 17099.23 88888.00 2015-07-09 04:25:24.000 190 33706.42 36.83 17099.22 88888.00 2015-07-09 04:25:25.000 190 33706.43 36.90 17099.22 37795.59 2015-07-09 04:25:26.000 190 33706.38 36.88 17099.26 88888.00 2015-07-09 04:25:27.000 190 33706.41 36.83 17099.28 88888.00 2015-07-09 04:25:28.000 190 33706.37 36.80 17099.29 88888.00 2015-07-09 04:25:29.000 190 33706.39 36.79 17099.30 88888.00 2015-07-09 04:25:30.000 190 33706.37 36.79 17099.30 37795.62 2015-07-09 04:25:31.000 190 33706.37 36.84 17099.32 88888.00 2015-07-09 04:25:32.000 190 33706.38 36.81 17099.33 88888.00 2015-07-09 04:25:33.000 190 33706.38 36.77 17099.30 88888.00 2015-07-09 04:25:34.000 190 33706.40 36.77 17099.35 88888.00 2015-07-09 04:25:35.000 190 33706.39 36.79 17099.30 37795.58 2015-07-09 04:25:36.000 190 33706.37 36.78 17099.29 88888.00 2015-07-09 04:25:37.000 190 33706.36 36.77 17099.31 88888.00 2015-07-09 04:25:38.000 190 33706.40 36.82 17099.30 88888.00 2015-07-09 04:25:39.000 190 33706.37 36.80 17099.32 88888.00 2015-07-09 04:25:40.000 190 33706.38 36.81 17099.32 37795.57 2015-07-09 04:25:41.000 190 33706.43 36.83 17099.30 88888.00 2015-07-09 04:25:42.000 190 33706.42 36.83 17099.32 88888.00 2015-07-09 04:25:43.000 190 33706.42 36.84 17099.33 88888.00 2015-07-09 04:25:44.000 190 33706.45 36.83 17099.30 88888.00 2015-07-09 04:25:45.000 190 33706.39 36.81 17099.28 37795.60 2015-07-09 04:25:46.000 190 33706.39 36.77 17099.31 88888.00 2015-07-09 04:25:47.000 190 33706.36 36.74 17099.26 88888.00 2015-07-09 04:25:48.000 190 33706.30 36.76 17099.28 88888.00 2015-07-09 04:25:49.000 190 33706.26 36.74 17099.24 88888.00 2015-07-09 04:25:50.000 190 33706.32 36.76 17099.26 37795.59 2015-07-09 04:25:51.000 190 33706.37 36.78 17099.26 88888.00 2015-07-09 04:25:52.000 190 33706.37 36.75 17099.26 88888.00 2015-07-09 04:25:53.000 190 33706.35 36.71 17099.26 88888.00 2015-07-09 04:25:54.000 190 33706.36 36.76 17099.25 88888.00 2015-07-09 04:25:55.000 190 33706.35 36.73 17099.31 37795.49 2015-07-09 04:25:56.000 190 33706.34 36.74 17099.32 88888.00 2015-07-09 04:25:57.000 190 33706.31 36.71 17099.33 88888.00 2015-07-09 04:25:58.000 190 33706.32 36.71 17099.31 88888.00 2015-07-09 04:25:59.000 190 33706.35 36.69 17099.29 88888.00 2015-07-09 04:26:00.000 190 33706.36 36.69 17099.28 37795.52 2015-07-09 04:26:01.000 190 33706.37 36.73 17099.29 88888.00 2015-07-09 04:26:02.000 190 33706.40 36.72 17099.26 88888.00 2015-07-09 04:26:03.000 190 33706.37 36.68 17099.28 88888.00 2015-07-09 04:26:04.000 190 33706.39 36.73 17099.32 88888.00 2015-07-09 04:26:05.000 190 33706.38 36.78 17099.30 37795.61 2015-07-09 04:26:06.000 190 33706.37 36.74 17099.30 88888.00 2015-07-09 04:26:07.000 190 33706.40 36.75 17099.29 88888.00 2015-07-09 04:26:08.000 190 33706.45 36.78 17099.29 88888.00 2015-07-09 04:26:09.000 190 33706.48 36.81 17099.32 88888.00 2015-07-09 04:26:10.000 190 33706.48 36.82 17099.31 37795.63 2015-07-09 04:26:11.000 190 33706.50 36.83 17099.31 88888.00 2015-07-09 04:26:12.000 190 33706.53 36.85 17099.27 88888.00 2015-07-09 04:26:13.000 190 33706.49 36.81 17099.25 88888.00 2015-07-09 04:26:14.000 190 33706.50 36.75 17099.29 88888.00 2015-07-09 04:26:15.000 190 33706.51 36.75 17099.27 37795.61 2015-07-09 04:26:16.000 190 33706.48 36.79 17099.28 88888.00 2015-07-09 04:26:17.000 190 33706.48 36.79 17099.30 88888.00 2015-07-09 04:26:18.000 190 33706.48 36.74 17099.27 88888.00 2015-07-09 04:26:19.000 190 33706.47 36.71 17099.28 88888.00 2015-07-09 04:26:20.000 190 33706.49 36.72 17099.24 37795.69 2015-07-09 04:26:21.000 190 33706.54 36.73 17099.27 88888.00 2015-07-09 04:26:22.000 190 33706.57 36.72 17099.25 88888.00 2015-07-09 04:26:23.000 190 33706.55 36.71 17099.23 88888.00 2015-07-09 04:26:24.000 190 33706.53 36.73 17099.23 88888.00 2015-07-09 04:26:25.000 190 33706.54 36.76 17099.27 37795.71 2015-07-09 04:26:26.000 190 33706.59 36.77 17099.26 88888.00 2015-07-09 04:26:27.000 190 33706.57 36.69 17099.25 88888.00 2015-07-09 04:26:28.000 190 33706.55 36.70 17099.29 88888.00 2015-07-09 04:26:29.000 190 33706.57 36.71 17099.31 88888.00 2015-07-09 04:26:30.000 190 33706.63 36.72 17099.30 37795.64 2015-07-09 04:26:31.000 190 33706.63 36.75 17099.30 88888.00 2015-07-09 04:26:32.000 190 33706.60 36.77 17099.32 88888.00 2015-07-09 04:26:33.000 190 33706.62 36.69 17099.30 88888.00 2015-07-09 04:26:34.000 190 33706.63 36.70 17099.25 88888.00 2015-07-09 04:26:35.000 190 33706.63 36.75 17099.27 37795.72 2015-07-09 04:26:36.000 190 33706.57 36.74 17099.30 88888.00 2015-07-09 04:26:37.000 190 33706.56 36.76 17099.29 88888.00 2015-07-09 04:26:38.000 190 33706.58 36.73 17099.28 88888.00 2015-07-09 04:26:39.000 190 33706.57 36.71 17099.25 88888.00 2015-07-09 04:26:40.000 190 33706.58 36.71 17099.22 37795.82 2015-07-09 04:26:41.000 190 33706.59 36.71 17099.24 88888.00 2015-07-09 04:26:42.000 190 33706.61 36.73 17099.23 88888.00 2015-07-09 04:26:43.000 190 33706.63 36.81 17099.26 88888.00 2015-07-09 04:26:44.000 190 33706.61 36.78 17099.25 88888.00 2015-07-09 04:26:45.000 190 33706.60 36.75 17099.23 37795.77 2015-07-09 04:26:46.000 190 33706.58 36.73 17099.23 88888.00 2015-07-09 04:26:47.000 190 33706.64 36.73 17099.25 88888.00 2015-07-09 04:26:48.000 190 33706.64 36.74 17099.23 88888.00 2015-07-09 04:26:49.000 190 33706.63 36.77 17099.25 88888.00 2015-07-09 04:26:50.000 190 33706.68 36.78 17099.26 37795.81 2015-07-09 04:26:51.000 190 33706.70 36.82 17099.23 88888.00 2015-07-09 04:26:52.000 190 33706.69 36.80 17099.17 88888.00 2015-07-09 04:26:53.000 190 33706.71 36.80 17099.19 88888.00 2015-07-09 04:26:54.000 190 33706.73 36.86 17099.20 88888.00 2015-07-09 04:26:55.000 190 33706.71 36.86 17099.21 37795.81 2015-07-09 04:26:56.000 190 33706.77 36.84 17099.26 88888.00 2015-07-09 04:26:57.000 190 33706.81 36.80 17099.29 88888.00 2015-07-09 04:26:58.000 190 33706.81 36.77 17099.30 88888.00 2015-07-09 04:26:59.000 190 33706.77 36.73 17099.24 88888.00 2015-07-09 04:27:00.000 190 33706.73 36.74 17099.23 37795.85 2015-07-09 04:27:01.000 190 33706.72 36.72 17099.25 88888.00 2015-07-09 04:27:02.000 190 33706.71 36.75 17099.26 88888.00 2015-07-09 04:27:03.000 190 33706.75 36.78 17099.23 88888.00 2015-07-09 04:27:04.000 190 33706.74 36.74 17099.26 88888.00 2015-07-09 04:27:05.000 190 33706.73 36.71 17099.27 37795.90 2015-07-09 04:27:06.000 190 33706.77 36.68 17099.25 88888.00 2015-07-09 04:27:07.000 190 33706.80 36.65 17099.25 88888.00 2015-07-09 04:27:08.000 190 33706.78 36.65 17099.26 88888.00 2015-07-09 04:27:09.000 190 33706.82 36.64 17099.22 88888.00 2015-07-09 04:27:10.000 190 33706.83 36.66 17099.21 37795.85 2015-07-09 04:27:11.000 190 33706.81 36.74 17099.21 88888.00 2015-07-09 04:27:12.000 190 33706.80 36.77 17099.23 88888.00 2015-07-09 04:27:13.000 190 33706.81 36.72 17099.24 88888.00 2015-07-09 04:27:14.000 190 33706.82 36.74 17099.24 88888.00 2015-07-09 04:27:15.000 190 33706.82 36.80 17099.24 37795.97 2015-07-09 04:27:16.000 190 33706.86 36.80 17099.26 88888.00 2015-07-09 04:27:17.000 190 33706.86 36.77 17099.27 88888.00 2015-07-09 04:27:18.000 190 33706.86 36.80 17099.28 88888.00 2015-07-09 04:27:19.000 190 33706.87 36.78 17099.25 88888.00 2015-07-09 04:27:20.000 190 33706.85 36.76 17099.23 37795.92 2015-07-09 04:27:21.000 190 33706.89 36.74 17099.25 88888.00 2015-07-09 04:27:22.000 190 33706.89 36.72 17099.24 88888.00 2015-07-09 04:27:23.000 190 33706.89 36.74 17099.22 88888.00 2015-07-09 04:27:24.000 190 33706.92 36.75 17099.26 88888.00 2015-07-09 04:27:25.000 190 33706.92 36.73 17099.25 37795.94 2015-07-09 04:27:26.000 190 33706.90 36.70 17099.26 88888.00 2015-07-09 04:27:27.000 190 33706.90 36.72 17099.27 88888.00 2015-07-09 04:27:28.000 190 33706.93 36.74 17099.23 88888.00 2015-07-09 04:27:29.000 190 33706.94 36.73 17099.19 88888.00 2015-07-09 04:27:30.000 190 33706.92 36.75 17099.22 37795.95 2015-07-09 04:27:31.000 190 33706.89 36.77 17099.23 88888.00 2015-07-09 04:27:32.000 190 33706.90 36.73 17099.24 88888.00 2015-07-09 04:27:33.000 190 33706.93 36.72 17099.21 88888.00 2015-07-09 04:27:34.000 190 33706.97 36.71 17099.20 88888.00 2015-07-09 04:27:35.000 190 33707.00 36.70 17099.20 37796.07 2015-07-09 04:27:36.000 190 33706.99 36.71 17099.23 88888.00 2015-07-09 04:27:37.000 190 33706.97 36.69 17099.19 88888.00 2015-07-09 04:27:38.000 190 33707.04 36.73 17099.19 88888.00 2015-07-09 04:27:39.000 190 33707.04 36.67 17099.17 88888.00 2015-07-09 04:27:40.000 190 33707.06 36.69 17099.21 37796.12 2015-07-09 04:27:41.000 190 33707.05 36.70 17099.19 88888.00 2015-07-09 04:27:42.000 190 33707.09 36.65 17099.18 88888.00 2015-07-09 04:27:43.000 190 33707.14 36.65 17099.19 88888.00 2015-07-09 04:27:44.000 190 33707.08 36.67 17099.19 88888.00 2015-07-09 04:27:45.000 190 33707.07 36.67 17099.21 37796.20 2015-07-09 04:27:46.000 190 33707.08 36.66 17099.24 88888.00 2015-07-09 04:27:47.000 190 33707.07 36.70 17099.24 88888.00 2015-07-09 04:27:48.000 190 33707.09 36.67 17099.25 88888.00 2015-07-09 04:27:49.000 190 33707.10 36.65 17099.25 88888.00 2015-07-09 04:27:50.000 190 33707.13 36.69 17099.20 37796.21 2015-07-09 04:27:51.000 190 33707.17 36.70 17099.18 88888.00 2015-07-09 04:27:52.000 190 33707.15 36.69 17099.20 88888.00 2015-07-09 04:27:53.000 190 33707.16 36.63 17099.22 88888.00 2015-07-09 04:27:54.000 190 33707.17 36.61 17099.22 88888.00 2015-07-09 04:27:55.000 190 33707.13 36.61 17099.24 37796.28 2015-07-09 04:27:56.000 190 33707.08 36.62 17099.25 88888.00 2015-07-09 04:27:57.000 190 33707.09 36.68 17099.23 88888.00 2015-07-09 04:27:58.000 190 33707.08 36.68 17099.21 88888.00 2015-07-09 04:27:59.000 190 33707.08 36.65 17099.21 88888.00 2015-07-09 04:28:00.000 190 33707.10 36.67 17099.23 37796.22 2015-07-09 04:28:01.000 190 33707.09 36.68 17099.22 88888.00 2015-07-09 04:28:02.000 190 33707.10 36.69 17099.21 88888.00 2015-07-09 04:28:03.000 190 33707.13 36.67 17099.21 88888.00 2015-07-09 04:28:04.000 190 33707.17 36.67 17099.21 88888.00 2015-07-09 04:28:05.000 190 33707.12 36.65 17099.20 37796.15 2015-07-09 04:28:06.000 190 33707.16 36.68 17099.18 88888.00 2015-07-09 04:28:07.000 190 33707.14 36.73 17099.17 88888.00 2015-07-09 04:28:08.000 190 33707.13 36.74 17099.17 88888.00 2015-07-09 04:28:09.000 190 33707.14 36.77 17099.17 88888.00 2015-07-09 04:28:10.000 190 33707.15 36.76 17099.19 37796.34 2015-07-09 04:28:11.000 190 33707.12 36.76 17099.16 88888.00 2015-07-09 04:28:12.000 190 33707.09 36.74 17099.16 88888.00 2015-07-09 04:28:13.000 190 33707.09 36.77 17099.15 88888.00 2015-07-09 04:28:14.000 190 33707.14 36.79 17099.17 88888.00 2015-07-09 04:28:15.000 190 33707.14 36.78 17099.20 37796.24 2015-07-09 04:28:16.000 190 33707.15 36.77 17099.20 88888.00 2015-07-09 04:28:17.000 190 33707.12 36.76 17099.23 88888.00 2015-07-09 04:28:18.000 190 33707.12 36.78 17099.23 88888.00 2015-07-09 04:28:19.000 190 33707.12 36.74 17099.20 88888.00 2015-07-09 04:28:20.000 190 33707.11 36.73 17099.20 37796.25 2015-07-09 04:28:21.000 190 33707.14 36.70 17099.22 88888.00 2015-07-09 04:28:22.000 190 33707.15 36.72 17099.19 88888.00 2015-07-09 04:28:23.000 190 33707.12 36.71 17099.19 88888.00 2015-07-09 04:28:24.000 190 33707.10 36.73 17099.23 88888.00 2015-07-09 04:28:25.000 190 33707.09 36.75 17099.20 37796.23 2015-07-09 04:28:26.000 190 33707.18 36.78 17099.22 88888.00 2015-07-09 04:28:27.000 190 33707.19 36.74 17099.26 88888.00 2015-07-09 04:28:28.000 190 33707.17 36.79 17099.28 88888.00 2015-07-09 04:28:29.000 190 33707.16 36.85 17099.27 88888.00 2015-07-09 04:28:30.000 190 33707.19 36.83 17099.27 37796.27 2015-07-09 04:28:31.000 190 33707.20 36.80 17099.26 88888.00 2015-07-09 04:28:32.000 190 33707.18 36.76 17099.26 88888.00 2015-07-09 04:28:33.000 190 33707.18 36.78 17099.28 88888.00 2015-07-09 04:28:34.000 190 33707.18 36.80 17099.31 88888.00 2015-07-09 04:28:35.000 190 33707.21 36.83 17099.28 37796.31 2015-07-09 04:28:36.000 190 33707.24 36.81 17099.30 88888.00 2015-07-09 04:28:37.000 190 33707.22 36.83 17099.29 88888.00 2015-07-09 04:28:38.000 190 33707.18 36.83 17099.30 88888.00 2015-07-09 04:28:39.000 190 33707.20 36.86 17099.30 88888.00 2015-07-09 04:28:40.000 190 33707.19 36.88 17099.28 37796.24 2015-07-09 04:28:41.000 190 33707.21 36.81 17099.26 88888.00 2015-07-09 04:28:42.000 190 33707.23 36.79 17099.28 88888.00 2015-07-09 04:28:43.000 190 33707.24 36.80 17099.26 88888.00 2015-07-09 04:28:44.000 190 33707.27 36.82 17099.26 88888.00 2015-07-09 04:28:45.000 190 33707.29 36.83 17099.24 37796.28 2015-07-09 04:28:46.000 190 33707.26 36.84 17099.27 88888.00 2015-07-09 04:28:47.000 190 33707.24 36.87 17099.26 88888.00 2015-07-09 04:28:48.000 190 33707.30 36.88 17099.26 88888.00 2015-07-09 04:28:49.000 190 33707.34 36.85 17099.27 88888.00 2015-07-09 04:28:50.000 190 33707.34 36.85 17099.29 37796.29 2015-07-09 04:28:51.000 190 33707.27 36.83 17099.27 88888.00 2015-07-09 04:28:52.000 190 33707.28 36.83 17099.29 88888.00 2015-07-09 04:28:53.000 190 33707.25 36.83 17099.31 88888.00 2015-07-09 04:28:54.000 190 33707.29 36.83 17099.29 88888.00 2015-07-09 04:28:55.000 190 33707.27 36.86 17099.26 37796.27 2015-07-09 04:28:56.000 190 33707.28 36.83 17099.26 88888.00 2015-07-09 04:28:57.000 190 33707.25 36.87 17099.33 88888.00 2015-07-09 04:28:58.000 190 33707.22 36.83 17099.30 88888.00 2015-07-09 04:28:59.000 190 33707.25 36.80 17099.27 88888.00 2015-07-09 04:29:00.000 190 33707.27 36.79 17099.23 37796.29 2015-07-09 04:29:01.000 190 33707.30 36.79 17099.23 88888.00 2015-07-09 04:29:02.000 190 33707.31 36.80 17099.24 88888.00 2015-07-09 04:29:03.000 190 33707.29 36.78 17099.25 88888.00 2015-07-09 04:29:04.000 190 33707.24 36.77 17099.28 88888.00 2015-07-09 04:29:05.000 190 33707.28 36.77 17099.24 37796.30 2015-07-09 04:29:06.000 190 33707.28 36.77 17099.23 88888.00 2015-07-09 04:29:07.000 190 33707.29 36.81 17099.26 88888.00 2015-07-09 04:29:08.000 190 33707.31 36.81 17099.28 88888.00 2015-07-09 04:29:09.000 190 33707.30 36.77 17099.30 88888.00 2015-07-09 04:29:10.000 190 33707.32 36.79 17099.32 37796.27 2015-07-09 04:29:11.000 190 33707.33 36.77 17099.34 88888.00 2015-07-09 04:29:12.000 190 33707.35 36.76 17099.36 88888.00 2015-07-09 04:29:13.000 190 33707.34 36.76 17099.34 88888.00 2015-07-09 04:29:14.000 190 33707.34 36.78 17099.33 88888.00 2015-07-09 04:29:15.000 190 33707.35 36.80 17099.30 37796.37 2015-07-09 04:29:16.000 190 33707.37 36.83 17099.32 88888.00 2015-07-09 04:29:17.000 190 33707.41 36.82 17099.34 88888.00 2015-07-09 04:29:18.000 190 33707.42 36.80 17099.32 88888.00 2015-07-09 04:29:19.000 190 33707.43 36.80 17099.32 88888.00 2015-07-09 04:29:20.000 190 33707.42 36.83 17099.27 37796.41 2015-07-09 04:29:21.000 190 33707.42 36.80 17099.32 88888.00 2015-07-09 04:29:22.000 190 33707.41 36.79 17099.33 88888.00 2015-07-09 04:29:23.000 190 33707.40 36.77 17099.32 88888.00 2015-07-09 04:29:24.000 190 33707.43 36.76 17099.29 88888.00 2015-07-09 04:29:25.000 190 33707.45 36.78 17099.25 37796.44 2015-07-09 04:29:26.000 190 33707.46 36.84 17099.27 88888.00 2015-07-09 04:29:27.000 190 33707.43 36.83 17099.23 88888.00 2015-07-09 04:29:28.000 190 33707.40 36.78 17099.28 88888.00 2015-07-09 04:29:29.000 190 33707.42 36.76 17099.33 88888.00 2015-07-09 04:29:30.000 190 33707.42 36.77 17099.34 37796.46 2015-07-09 04:29:31.000 190 33707.43 36.74 17099.31 88888.00 2015-07-09 04:29:32.000 190 33707.47 36.77 17099.27 88888.00 2015-07-09 04:29:33.000 190 33707.48 36.79 17099.29 88888.00 2015-07-09 04:29:34.000 190 33707.47 36.78 17099.32 88888.00 2015-07-09 04:29:35.000 190 33707.45 36.77 17099.30 37796.44 2015-07-09 04:29:36.000 190 33707.40 36.75 17099.30 88888.00 2015-07-09 04:29:37.000 190 33707.41 36.74 17099.29 88888.00 2015-07-09 04:29:38.000 190 33707.39 36.74 17099.26 88888.00 2015-07-09 04:29:39.000 190 33707.39 36.80 17099.27 88888.00 2015-07-09 04:29:40.000 190 33707.36 36.82 17099.27 37796.47 2015-07-09 04:29:41.000 190 33707.32 36.85 17099.26 88888.00 2015-07-09 04:29:42.000 190 33707.33 36.85 17099.23 88888.00 2015-07-09 04:29:43.000 190 33707.39 36.84 17099.23 88888.00 2015-07-09 04:29:44.000 190 33707.42 36.90 17099.22 88888.00 2015-07-09 04:29:45.000 190 33707.41 36.94 17099.25 37796.42 2015-07-09 04:29:46.000 190 33707.34 36.91 17099.29 88888.00 2015-07-09 04:29:47.000 190 33707.30 36.89 17099.28 88888.00 2015-07-09 04:29:48.000 190 33707.32 36.89 17099.29 88888.00 2015-07-09 04:29:49.000 190 33707.32 36.93 17099.29 88888.00 2015-07-09 04:29:50.000 190 33707.31 36.93 17099.33 37796.32 2015-07-09 04:29:51.000 190 33707.26 36.88 17099.31 88888.00 2015-07-09 04:29:52.000 190 33707.23 36.87 17099.30 88888.00 2015-07-09 04:29:53.000 190 33707.25 36.98 17099.29 88888.00 2015-07-09 04:29:54.000 190 33707.28 36.99 17099.29 88888.00 2015-07-09 04:29:55.000 190 33707.31 37.03 17099.28 37796.32 2015-07-09 04:29:56.000 190 33707.28 36.99 17099.30 88888.00 2015-07-09 04:29:57.000 190 33707.28 36.96 17099.35 88888.00 2015-07-09 04:29:58.000 190 33707.27 36.97 17099.35 88888.00 2015-07-09 04:29:59.000 190 33707.30 36.99 17099.36 88888.00 2015-07-09 04:30:00.000 190 33707.29 36.98 17099.34 37796.29 2015-07-09 04:30:01.000 190 33707.28 37.02 17099.37 88888.00 2015-07-09 04:30:02.000 190 33707.34 37.01 17099.34 88888.00 2015-07-09 04:30:03.000 190 33707.30 36.98 17099.34 88888.00 2015-07-09 04:30:04.000 190 33707.32 37.04 17099.35 88888.00 2015-07-09 04:30:05.000 190 33707.35 37.00 17099.34 37796.40 2015-07-09 04:30:06.000 190 33707.34 36.97 17099.33 88888.00 2015-07-09 04:30:07.000 190 33707.30 37.01 17099.30 88888.00 2015-07-09 04:30:08.000 190 33707.35 37.06 17099.30 88888.00 2015-07-09 04:30:09.000 190 33707.39 37.08 17099.32 88888.00 2015-07-09 04:30:10.000 190 33707.37 37.11 17099.28 37796.38 2015-07-09 04:30:11.000 190 33707.39 37.14 17099.28 88888.00 2015-07-09 04:30:12.000 190 33707.43 37.13 17099.29 88888.00 2015-07-09 04:30:13.000 190 33707.38 37.09 17099.29 88888.00 2015-07-09 04:30:14.000 190 33707.37 37.12 17099.29 88888.00 2015-07-09 04:30:15.000 190 33707.39 37.15 17099.24 37796.40 2015-07-09 04:30:16.000 190 33707.43 37.17 17099.24 88888.00 2015-07-09 04:30:17.000 190 33707.46 37.17 17099.26 88888.00 2015-07-09 04:30:18.000 190 33707.45 37.16 17099.25 88888.00 2015-07-09 04:30:19.000 190 33707.46 37.13 17099.22 88888.00 2015-07-09 04:30:20.000 190 33707.43 37.05 17099.27 37796.41 2015-07-09 04:30:21.000 190 33707.42 37.06 17099.31 88888.00 2015-07-09 04:30:22.000 190 33707.45 37.07 17099.33 88888.00 2015-07-09 04:30:23.000 190 33707.45 37.07 17099.28 88888.00 2015-07-09 04:30:24.000 190 33707.48 37.06 17099.28 88888.00 2015-07-09 04:30:25.000 190 33707.46 37.13 17099.28 37796.36 2015-07-09 04:30:26.000 190 33707.45 37.12 17099.29 88888.00 2015-07-09 04:30:27.000 190 33707.46 37.10 17099.28 88888.00 2015-07-09 04:30:28.000 190 33707.44 37.06 17099.24 88888.00 2015-07-09 04:30:29.000 190 33707.46 37.12 17099.31 88888.00 2015-07-09 04:30:30.000 190 33707.43 37.14 17099.27 37796.44 2015-07-09 04:30:31.000 190 33707.39 37.11 17099.26 88888.00 2015-07-09 04:30:32.000 190 33707.43 37.04 17099.20 88888.00 2015-07-09 04:30:33.000 190 33707.45 37.08 17099.20 88888.00 2015-07-09 04:30:34.000 190 33707.37 37.07 17099.22 88888.00 2015-07-09 04:30:35.000 190 33707.38 37.04 17099.25 37796.52 2015-07-09 04:30:36.000 190 33707.45 37.08 17099.26 88888.00 2015-07-09 04:30:37.000 190 33707.44 37.10 17099.27 88888.00 2015-07-09 04:30:38.000 190 33707.44 37.08 17099.31 88888.00 2015-07-09 04:30:39.000 190 33707.41 37.10 17099.29 88888.00 2015-07-09 04:30:40.000 190 33707.42 37.09 17099.25 37796.55 2015-07-09 04:30:41.000 190 33707.39 37.07 17099.22 88888.00 2015-07-09 04:30:42.000 190 33707.39 37.06 17099.24 88888.00 2015-07-09 04:30:43.000 190 33707.38 37.09 17099.24 88888.00 2015-07-09 04:30:44.000 190 33707.41 37.09 17099.28 88888.00 2015-07-09 04:30:45.000 190 33707.47 37.07 17099.23 37796.44 2015-07-09 04:30:46.000 190 33707.49 37.01 17099.21 88888.00 2015-07-09 04:30:47.000 190 33707.52 37.06 17099.22 88888.00 2015-07-09 04:30:48.000 190 33707.48 37.08 17099.22 88888.00 2015-07-09 04:30:49.000 190 33707.42 37.09 17099.23 88888.00 2015-07-09 04:30:50.000 190 33707.44 37.10 17099.22 37796.55 2015-07-09 04:30:51.000 190 33707.48 37.08 17099.24 88888.00 2015-07-09 04:30:52.000 190 33707.50 37.11 17099.27 88888.00 2015-07-09 04:30:53.000 190 33707.52 37.06 17099.24 88888.00 2015-07-09 04:30:54.000 190 33707.50 37.07 17099.25 88888.00 2015-07-09 04:30:55.000 190 33707.48 37.04 17099.24 37796.58 2015-07-09 04:30:56.000 190 33707.52 37.06 17099.24 88888.00 2015-07-09 04:30:57.000 190 33707.54 37.06 17099.23 88888.00 2015-07-09 04:30:58.000 190 33707.54 37.02 17099.21 88888.00 2015-07-09 04:30:59.000 190 33707.56 37.03 17099.20 88888.00 2015-07-09 04:31:00.000 190 33707.60 37.08 17099.25 37796.51 2015-07-09 04:31:01.000 190 33707.61 37.09 17099.26 88888.00 2015-07-09 04:31:02.000 190 33707.64 37.07 17099.25 88888.00 2015-07-09 04:31:03.000 190 33707.60 37.08 17099.22 88888.00 2015-07-09 04:31:04.000 190 33707.59 37.07 17099.26 88888.00 2015-07-09 04:31:05.000 190 33707.62 37.04 17099.28 37796.58 2015-07-09 04:31:06.000 190 33707.69 37.03 17099.27 88888.00 2015-07-09 04:31:07.000 190 33707.72 37.02 17099.22 88888.00 2015-07-09 04:31:08.000 190 33707.73 37.04 17099.19 88888.00 2015-07-09 04:31:09.000 190 33707.73 37.01 17099.20 88888.00 2015-07-09 04:31:10.000 190 33707.70 37.04 17099.21 37796.62 2015-07-09 04:31:11.000 190 33707.73 37.02 17099.17 88888.00 2015-07-09 04:31:12.000 190 33707.73 37.05 17099.16 88888.00 2015-07-09 04:31:13.000 190 33707.71 37.01 17099.14 88888.00 2015-07-09 04:31:14.000 190 33707.73 37.02 17099.14 88888.00 2015-07-09 04:31:15.000 190 33707.79 36.99 17099.19 37796.82 2015-07-09 04:31:16.000 190 33707.79 36.90 17099.18 88888.00 2015-07-09 04:31:17.000 190 33707.79 36.88 17099.17 88888.00 2015-07-09 04:31:18.000 190 33707.79 36.92 17099.19 88888.00 2015-07-09 04:31:19.000 190 33707.84 37.00 17099.19 88888.00 2015-07-09 04:31:20.000 190 33707.85 36.99 17099.21 37796.76 2015-07-09 04:31:21.000 190 33707.87 37.01 17099.23 88888.00 2015-07-09 04:31:22.000 190 33707.85 37.04 17099.22 88888.00 2015-07-09 04:31:23.000 190 33707.87 36.96 17099.23 88888.00 2015-07-09 04:31:24.000 190 33707.84 36.96 17099.21 88888.00 2015-07-09 04:31:25.000 190 33707.85 36.94 17099.22 37796.87 2015-07-09 04:31:26.000 190 33707.91 36.99 17099.23 88888.00 2015-07-09 04:31:27.000 190 33707.93 37.00 17099.20 88888.00 2015-07-09 04:31:28.000 190 33707.93 36.94 17099.21 88888.00 2015-07-09 04:31:29.000 190 33707.96 36.94 17099.19 88888.00 2015-07-09 04:31:30.000 190 33707.97 36.98 17099.18 37796.84 2015-07-09 04:31:31.000 190 33707.99 36.96 17099.21 88888.00 2015-07-09 04:31:32.000 190 33707.93 37.01 17099.21 88888.00 2015-07-09 04:31:33.000 190 33707.90 36.96 17099.20 88888.00 2015-07-09 04:31:34.000 190 33707.92 36.96 17099.17 88888.00 2015-07-09 04:31:35.000 190 33707.92 36.96 17099.16 37796.89 2015-07-09 04:31:36.000 190 33707.94 36.95 17099.16 88888.00 2015-07-09 04:31:37.000 190 33707.94 36.95 17099.18 88888.00 2015-07-09 04:31:38.000 190 33707.98 36.96 17099.24 88888.00 2015-07-09 04:31:39.000 190 33707.96 36.98 17099.23 88888.00 2015-07-09 04:31:40.000 190 33707.95 37.01 17099.19 37796.96 2015-07-09 04:31:41.000 190 33707.95 37.03 17099.22 88888.00 2015-07-09 04:31:42.000 190 33707.99 37.04 17099.21 88888.00 2015-07-09 04:31:43.000 190 33707.97 37.03 17099.19 88888.00 2015-07-09 04:31:44.000 190 33707.97 37.04 17099.17 88888.00 2015-07-09 04:31:45.000 190 33707.99 37.02 17099.18 37796.94 2015-07-09 04:31:46.000 190 33708.01 37.06 17099.22 88888.00 2015-07-09 04:31:47.000 190 33708.02 37.05 17099.23 88888.00 2015-07-09 04:31:48.000 190 33708.00 37.05 17099.24 88888.00 2015-07-09 04:31:49.000 190 33708.00 37.07 17099.22 88888.00 2015-07-09 04:31:50.000 190 33708.00 37.08 17099.23 37796.99 2015-07-09 04:31:51.000 190 33707.98 37.07 17099.23 88888.00 2015-07-09 04:31:52.000 190 33707.97 37.06 17099.18 88888.00 2015-07-09 04:31:53.000 190 33707.93 37.10 17099.16 88888.00 2015-07-09 04:31:54.000 190 33707.90 37.11 17099.18 88888.00 2015-07-09 04:31:55.000 190 33707.90 37.13 17099.19 37796.94 2015-07-09 04:31:56.000 190 33707.92 37.14 17099.21 88888.00 2015-07-09 04:31:57.000 190 33707.90 37.05 17099.19 88888.00 2015-07-09 04:31:58.000 190 33707.90 37.06 17099.16 88888.00 2015-07-09 04:31:59.000 190 33707.87 37.06 17099.15 88888.00 2015-07-09 04:32:00.000 190 33707.84 37.09 17099.16 37796.94 2015-07-09 04:32:01.000 190 33707.87 37.12 17099.15 88888.00 2015-07-09 04:32:02.000 190 33707.80 37.05 17099.15 88888.00 2015-07-09 04:32:03.000 190 33707.80 37.03 17099.17 88888.00 2015-07-09 04:32:04.000 190 33707.85 37.07 17099.18 88888.00 2015-07-09 04:32:05.000 190 33707.84 37.09 17099.12 37796.84 2015-07-09 04:32:06.000 190 33707.82 37.10 17099.12 88888.00 2015-07-09 04:32:07.000 190 33707.81 37.10 17099.16 88888.00 2015-07-09 04:32:08.000 190 33707.78 37.07 17099.18 88888.00 2015-07-09 04:32:09.000 190 33707.72 37.07 17099.20 88888.00 2015-07-09 04:32:10.000 190 33707.66 37.12 17099.18 37796.74 2015-07-09 04:32:11.000 190 33707.66 37.14 17099.19 88888.00 2015-07-09 04:32:12.000 190 33707.70 37.11 17099.19 88888.00 2015-07-09 04:32:13.000 190 33707.71 37.11 17099.14 88888.00 2015-07-09 04:32:14.000 190 33707.71 37.09 17099.14 88888.00 2015-07-09 04:32:15.000 190 33707.72 37.14 17099.16 37796.84 2015-07-09 04:32:16.000 190 33707.69 37.17 17099.21 88888.00 2015-07-09 04:32:17.000 190 33707.68 37.18 17099.19 88888.00 2015-07-09 04:32:18.000 190 33707.62 37.16 17099.14 88888.00 2015-07-09 04:32:19.000 190 33707.64 37.18 17099.16 88888.00 2015-07-09 04:32:20.000 190 33707.66 37.20 17099.16 37796.78 2015-07-09 04:32:21.000 190 33707.60 37.17 17099.17 88888.00 2015-07-09 04:32:22.000 190 33707.60 37.14 17099.18 88888.00 2015-07-09 04:32:23.000 190 33707.57 37.18 17099.18 88888.00 2015-07-09 04:32:24.000 190 33707.56 37.22 17099.21 88888.00 2015-07-09 04:32:25.000 190 33707.57 37.22 17099.23 37796.63 2015-07-09 04:32:26.000 190 33707.57 37.27 17099.22 88888.00 2015-07-09 04:32:27.000 190 33707.56 37.30 17099.25 88888.00 2015-07-09 04:32:28.000 190 33707.55 37.30 17099.25 88888.00 2015-07-09 04:32:29.000 190 33707.53 37.27 17099.19 88888.00 2015-07-09 04:32:30.000 190 33707.50 37.27 17099.19 37796.52 2015-07-09 04:32:31.000 190 33707.46 37.25 17099.16 88888.00 2015-07-09 04:32:32.000 190 33707.47 37.24 17099.17 88888.00 2015-07-09 04:32:33.000 190 33707.44 37.29 17099.16 88888.00 2015-07-09 04:32:34.000 190 33707.44 37.30 17099.16 88888.00 2015-07-09 04:32:35.000 190 33707.46 37.32 17099.19 37796.61 2015-07-09 04:32:36.000 190 33707.44 37.36 17099.20 88888.00 2015-07-09 04:32:37.000 190 33707.47 37.33 17099.16 88888.00 2015-07-09 04:32:38.000 190 33707.46 37.32 17099.18 88888.00 2015-07-09 04:32:39.000 190 33707.43 37.33 17099.18 88888.00 2015-07-09 04:32:40.000 190 33707.43 37.33 17099.16 37796.61 2015-07-09 04:32:41.000 190 33707.43 37.34 17099.14 88888.00 2015-07-09 04:32:42.000 190 33707.40 37.38 17099.12 88888.00 2015-07-09 04:32:43.000 190 33707.43 37.42 17099.15 88888.00 2015-07-09 04:32:44.000 190 33707.43 37.40 17099.16 88888.00 2015-07-09 04:32:45.000 190 33707.42 37.38 17099.16 37796.53 2015-07-09 04:32:46.000 190 33707.39 37.39 17099.25 88888.00 2015-07-09 04:32:47.000 190 33707.34 37.41 17099.25 88888.00 2015-07-09 04:32:48.000 190 33707.35 37.43 17099.22 88888.00 2015-07-09 04:32:49.000 190 33707.38 37.43 17099.27 88888.00 2015-07-09 04:32:50.000 190 33707.37 37.43 17099.26 37796.51 2015-07-09 04:32:51.000 190 33707.41 37.43 17099.22 88888.00 2015-07-09 04:32:52.000 190 33707.39 37.42 17099.21 88888.00 2015-07-09 04:32:53.000 190 33707.37 37.48 17099.23 88888.00 2015-07-09 04:32:54.000 190 33707.40 37.54 17099.24 88888.00 2015-07-09 04:32:55.000 190 33707.35 37.49 17099.22 37796.55 2015-07-09 04:32:56.000 190 33707.39 37.49 17099.20 88888.00 2015-07-09 04:32:57.000 190 33707.39 37.51 17099.25 88888.00 2015-07-09 04:32:58.000 190 33707.36 37.49 17099.25 88888.00 2015-07-09 04:32:59.000 190 33707.36 37.47 17099.26 88888.00 2015-07-09 04:33:00.000 190 33707.36 37.45 17099.28 37796.47 2015-07-09 04:33:01.000 190 33707.32 37.46 17099.32 88888.00 2015-07-09 04:33:02.000 190 33707.30 37.51 17099.30 88888.00 2015-07-09 04:33:03.000 190 33707.35 37.53 17099.23 88888.00 2015-07-09 04:33:04.000 190 33707.36 37.57 17099.20 88888.00 2015-07-09 04:33:05.000 190 33707.38 37.59 17099.24 37796.32 2015-07-09 04:33:06.000 190 33707.35 37.55 17099.23 88888.00 2015-07-09 04:33:07.000 190 33707.36 37.60 17099.22 88888.00 2015-07-09 04:33:08.000 190 33707.36 37.62 17099.23 88888.00 2015-07-09 04:33:09.000 190 33707.33 37.58 17099.23 88888.00 2015-07-09 04:33:10.000 190 33707.30 37.57 17099.22 37796.44 2015-07-09 04:33:11.000 190 33707.28 37.56 17099.23 88888.00 2015-07-09 04:33:12.000 190 33707.29 37.60 17099.27 88888.00 2015-07-09 04:33:13.000 190 33707.35 37.60 17099.25 88888.00 2015-07-09 04:33:14.000 190 33707.33 37.59 17099.24 88888.00 2015-07-09 04:33:15.000 190 33707.33 37.59 17099.21 37796.46 2015-07-09 04:33:16.000 190 33707.33 37.57 17099.19 88888.00 2015-07-09 04:33:17.000 190 33707.30 37.58 17099.21 88888.00 2015-07-09 04:33:18.000 190 33707.32 37.56 17099.17 88888.00 2015-07-09 04:33:19.000 190 33707.29 37.58 17099.18 88888.00 2015-07-09 04:33:20.000 190 33707.30 37.58 17099.21 37796.47 2015-07-09 04:33:21.000 190 33707.28 37.58 17099.21 88888.00 2015-07-09 04:33:22.000 190 33707.31 37.54 17099.25 88888.00 2015-07-09 04:33:23.000 190 33707.33 37.53 17099.21 88888.00 2015-07-09 04:33:24.000 190 33707.37 37.57 17099.28 88888.00 2015-07-09 04:33:25.000 190 33707.38 37.56 17099.27 37796.45 2015-07-09 04:33:26.000 190 33707.41 37.57 17099.25 88888.00 2015-07-09 04:33:27.000 190 33707.40 37.56 17099.26 88888.00 2015-07-09 04:33:28.000 190 33707.38 37.55 17099.29 88888.00 2015-07-09 04:33:29.000 190 33707.40 37.53 17099.25 88888.00 2015-07-09 04:33:30.000 190 33707.39 37.52 17099.27 37796.54 2015-07-09 04:33:31.000 190 33707.40 37.54 17099.30 88888.00 2015-07-09 04:33:32.000 190 33707.38 37.55 17099.31 88888.00 2015-07-09 04:33:33.000 190 33707.44 37.54 17099.30 88888.00 2015-07-09 04:33:34.000 190 33707.44 37.51 17099.26 88888.00 2015-07-09 04:33:35.000 190 33707.47 37.52 17099.24 37796.55 2015-07-09 04:33:36.000 190 33707.51 37.55 17099.26 88888.00 2015-07-09 04:33:37.000 190 33707.53 37.60 17099.28 88888.00 2015-07-09 04:33:38.000 190 33707.54 37.60 17099.24 88888.00 2015-07-09 04:33:39.000 190 33707.48 37.54 17099.22 88888.00 2015-07-09 04:33:40.000 190 33707.51 37.53 17099.25 37796.52 2015-07-09 04:33:41.000 190 33707.51 37.54 17099.24 88888.00 2015-07-09 04:33:42.000 190 33707.56 37.58 17099.25 88888.00 2015-07-09 04:33:43.000 190 33707.61 37.57 17099.27 88888.00 2015-07-09 04:33:44.000 190 33707.59 37.58 17099.31 88888.00 2015-07-09 04:33:45.000 190 33707.61 37.59 17099.31 37796.63 2015-07-09 04:33:46.000 190 33707.60 37.60 17099.32 88888.00 2015-07-09 04:33:47.000 190 33707.65 37.60 17099.33 88888.00 2015-07-09 04:33:48.000 190 33707.69 37.61 17099.27 88888.00 2015-07-09 04:33:49.000 190 33707.67 37.58 17099.25 88888.00 2015-07-09 04:33:50.000 190 33707.69 37.56 17099.24 37796.66 2015-07-09 04:33:51.000 190 33707.72 37.55 17099.25 88888.00 2015-07-09 04:33:52.000 190 33707.77 37.54 17099.25 88888.00 2015-07-09 04:33:53.000 190 33707.78 37.55 17099.28 88888.00 2015-07-09 04:33:54.000 190 33707.78 37.51 17099.29 88888.00 2015-07-09 04:33:55.000 190 33707.76 37.52 17099.29 37796.76 2015-07-09 04:33:56.000 190 33707.77 37.53 17099.30 88888.00 2015-07-09 04:33:57.000 190 33707.78 37.55 17099.29 88888.00 2015-07-09 04:33:58.000 190 33707.78 37.53 17099.33 88888.00 2015-07-09 04:33:59.000 190 33707.76 37.52 17099.29 88888.00 2015-07-09 04:34:00.000 190 33707.79 37.51 17099.26 37796.77 2015-07-09 04:34:01.000 190 33707.80 37.51 17099.28 88888.00 2015-07-09 04:34:02.000 190 33707.79 37.48 17099.31 88888.00 2015-07-09 04:34:03.000 190 33707.81 37.47 17099.32 88888.00 2015-07-09 04:34:04.000 190 33707.85 37.48 17099.32 88888.00 2015-07-09 04:34:05.000 190 33707.83 37.50 17099.29 37796.73 2015-07-09 04:34:06.000 190 33707.85 37.49 17099.28 88888.00 2015-07-09 04:34:07.000 190 33707.82 37.51 17099.30 88888.00 2015-07-09 04:34:08.000 190 33707.80 37.52 17099.32 88888.00 2015-07-09 04:34:09.000 190 33707.83 37.53 17099.30 88888.00 2015-07-09 04:34:10.000 190 33707.83 37.50 17099.31 37796.71 2015-07-09 04:34:11.000 190 33707.80 37.50 17099.31 88888.00 2015-07-09 04:34:12.000 190 33707.82 37.51 17099.33 88888.00 2015-07-09 04:34:13.000 190 33707.81 37.50 17099.30 88888.00 2015-07-09 04:34:14.000 190 33707.80 37.51 17099.29 88888.00 2015-07-09 04:34:15.000 190 33707.83 37.54 17099.27 37796.84 2015-07-09 04:34:16.000 190 33707.81 37.55 17099.24 88888.00 2015-07-09 04:34:17.000 190 33707.80 37.56 17099.26 88888.00 2015-07-09 04:34:18.000 190 33707.83 37.56 17099.29 88888.00 2015-07-09 04:34:19.000 190 33707.79 37.57 17099.29 88888.00 2015-07-09 04:34:20.000 190 33707.76 37.54 17099.29 37796.84 2015-07-09 04:34:21.000 190 33707.79 37.51 17099.29 88888.00 2015-07-09 04:34:22.000 190 33707.80 37.49 17099.26 88888.00 2015-07-09 04:34:23.000 190 33707.82 37.51 17099.26 88888.00 2015-07-09 04:34:24.000 190 33707.81 37.52 17099.28 88888.00 2015-07-09 04:34:25.000 190 33707.80 37.55 17099.25 37796.83 2015-07-09 04:34:26.000 190 33707.82 37.56 17099.21 88888.00 2015-07-09 04:34:27.000 190 33707.81 37.61 17099.23 88888.00 2015-07-09 04:34:28.000 190 33707.82 37.57 17099.25 88888.00 2015-07-09 04:34:29.000 190 33707.83 37.56 17099.22 88888.00 2015-07-09 04:34:30.000 190 33707.85 37.54 17099.24 37796.86 2015-07-09 04:34:31.000 190 33707.84 37.57 17099.24 88888.00 2015-07-09 04:34:32.000 190 33707.85 37.59 17099.23 88888.00 2015-07-09 04:34:33.000 190 33707.80 37.60 17099.22 88888.00 2015-07-09 04:34:34.000 190 33707.81 37.61 17099.21 88888.00 2015-07-09 04:34:35.000 190 33707.81 37.64 17099.22 37796.86 2015-07-09 04:34:36.000 190 33707.83 37.62 17099.19 88888.00 2015-07-09 04:34:37.000 190 33707.80 37.59 17099.23 88888.00 2015-07-09 04:34:38.000 190 33707.77 37.61 17099.25 88888.00 2015-07-09 04:34:39.000 190 33707.76 37.62 17099.24 88888.00 2015-07-09 04:34:40.000 190 33707.76 37.63 17099.24 37796.83 2015-07-09 04:34:41.000 190 33707.73 37.62 17099.24 88888.00 2015-07-09 04:34:42.000 190 33707.75 37.65 17099.22 88888.00 2015-07-09 04:34:43.000 190 33707.72 37.60 17099.22 88888.00 2015-07-09 04:34:44.000 190 33707.71 37.59 17099.24 88888.00 2015-07-09 04:34:45.000 190 33707.75 37.63 17099.22 37796.80 2015-07-09 04:34:46.000 190 33707.78 37.62 17099.19 88888.00 2015-07-09 04:34:47.000 190 33707.73 37.62 17099.19 88888.00 2015-07-09 04:34:48.000 190 33707.75 37.64 17099.19 88888.00 2015-07-09 04:34:49.000 190 33707.77 37.65 17099.20 88888.00 2015-07-09 04:34:50.000 190 33707.73 37.63 17099.15 37796.79 2015-07-09 04:34:51.000 190 33707.73 37.66 17099.20 88888.00 2015-07-09 04:34:52.000 190 33707.75 37.66 17099.22 88888.00 2015-07-09 04:34:53.000 190 33707.73 37.70 17099.21 88888.00 2015-07-09 04:34:54.000 190 33707.77 37.69 17099.21 88888.00 2015-07-09 04:34:55.000 190 33707.76 37.67 17099.18 37796.84 2015-07-09 04:34:56.000 190 33707.75 37.65 17099.18 88888.00 2015-07-09 04:34:57.000 190 33707.76 37.66 17099.17 88888.00 2015-07-09 04:34:58.000 190 33707.79 37.68 17099.19 88888.00 2015-07-09 04:34:59.000 190 33707.79 37.68 17099.18 88888.00 2015-07-09 04:35:00.000 190 33707.78 37.72 17099.21 37796.81 2015-07-09 04:35:01.000 190 33707.76 37.71 17099.23 88888.00 2015-07-09 04:35:02.000 190 33707.81 37.71 17099.22 88888.00 2015-07-09 04:35:03.000 190 33707.84 37.71 17099.22 88888.00 2015-07-09 04:35:04.000 190 33707.85 37.73 17099.23 88888.00 2015-07-09 04:35:05.000 190 33707.82 37.74 17099.23 37796.83 2015-07-09 04:35:06.000 190 33707.79 37.76 17099.28 88888.00 2015-07-09 04:35:07.000 190 33707.79 37.75 17099.30 88888.00 2015-07-09 04:35:08.000 190 33707.83 37.79 17099.28 88888.00 2015-07-09 04:35:09.000 190 33707.85 37.80 17099.24 88888.00 2015-07-09 04:35:10.000 190 33707.85 37.81 17099.26 37796.89 2015-07-09 04:35:11.000 190 33707.85 37.82 17099.26 88888.00 2015-07-09 04:35:12.000 190 33707.83 37.81 17099.25 88888.00 2015-07-09 04:35:13.000 190 33707.80 37.83 17099.26 88888.00 2015-07-09 04:35:14.000 190 33707.80 37.83 17099.23 88888.00 2015-07-09 04:35:15.000 190 33707.82 37.84 17099.24 37796.88 2015-07-09 04:35:16.000 190 33707.81 37.88 17099.24 88888.00 2015-07-09 04:35:17.000 190 33707.82 37.86 17099.22 88888.00 2015-07-09 04:35:18.000 190 33707.87 37.84 17099.22 88888.00 2015-07-09 04:35:19.000 190 33707.87 37.81 17099.25 88888.00 2015-07-09 04:35:20.000 190 33707.82 37.83 17099.30 37796.77 2015-07-09 04:35:21.000 190 33707.77 37.86 17099.24 88888.00 2015-07-09 04:35:22.000 190 33707.78 37.89 17099.24 88888.00 2015-07-09 04:35:23.000 190 33707.82 37.91 17099.25 88888.00 2015-07-09 04:35:24.000 190 33707.84 37.89 17099.27 88888.00 2015-07-09 04:35:25.000 190 33707.83 37.89 17099.26 37796.81 2015-07-09 04:35:26.000 190 33707.80 37.91 17099.26 88888.00 2015-07-09 04:35:27.000 190 33707.80 37.91 17099.28 88888.00 2015-07-09 04:35:28.000 190 33707.77 37.90 17099.26 88888.00 2015-07-09 04:35:29.000 190 33707.76 37.90 17099.26 88888.00 2015-07-09 04:35:30.000 190 33707.77 37.90 17099.28 37796.78 2015-07-09 04:35:31.000 190 33707.76 37.93 17099.30 88888.00 2015-07-09 04:35:32.000 190 33707.76 37.92 17099.27 88888.00 2015-07-09 04:35:33.000 190 33707.76 37.90 17099.29 88888.00 2015-07-09 04:35:34.000 190 33707.76 37.86 17099.27 88888.00 2015-07-09 04:35:35.000 190 33707.76 37.87 17099.31 37796.83 2015-07-09 04:35:36.000 190 33707.76 37.86 17099.30 88888.00 2015-07-09 04:35:37.000 190 33707.76 37.84 17099.29 88888.00 2015-07-09 04:35:38.000 190 33707.78 37.91 17099.29 88888.00 2015-07-09 04:35:39.000 190 33707.76 37.88 17099.26 88888.00 2015-07-09 04:35:40.000 190 33707.74 37.86 17099.28 37796.80 2015-07-09 04:35:41.000 190 33707.75 37.82 17099.27 88888.00 2015-07-09 04:35:42.000 190 33707.78 37.87 17099.28 88888.00 2015-07-09 04:35:43.000 190 33707.77 37.90 17099.26 88888.00 2015-07-09 04:35:44.000 190 33707.81 37.91 17099.30 88888.00 2015-07-09 04:35:45.000 190 33707.77 37.86 17099.30 37796.78 2015-07-09 04:35:46.000 190 33707.77 37.84 17099.27 88888.00 2015-07-09 04:35:47.000 190 33707.80 37.89 17099.27 88888.00 2015-07-09 04:35:48.000 190 33707.80 37.90 17099.26 88888.00 2015-07-09 04:35:49.000 190 33707.77 37.89 17099.24 88888.00 2015-07-09 04:35:50.000 190 33707.79 37.90 17099.25 37796.83 2015-07-09 04:35:51.000 190 33707.80 37.87 17099.28 88888.00 2015-07-09 04:35:52.000 190 33707.80 37.92 17099.29 88888.00 2015-07-09 04:35:53.000 190 33707.79 37.94 17099.28 88888.00 2015-07-09 04:35:54.000 190 33707.76 37.94 17099.27 88888.00 2015-07-09 04:35:55.000 190 33707.80 37.91 17099.25 37796.74 2015-07-09 04:35:56.000 190 33707.83 37.90 17099.23 88888.00 2015-07-09 04:35:57.000 190 33707.84 37.91 17099.26 88888.00 2015-07-09 04:35:58.000 190 33707.85 37.91 17099.28 88888.00 2015-07-09 04:35:59.000 190 33707.84 37.95 17099.28 88888.00 2015-07-09 04:36:00.000 190 33707.86 37.97 17099.30 37796.82 2015-07-09 04:36:01.000 190 33707.85 37.93 17099.29 88888.00 2015-07-09 04:36:02.000 190 33707.88 37.96 17099.28 88888.00 2015-07-09 04:36:03.000 190 33707.88 37.93 17099.28 88888.00 2015-07-09 04:36:04.000 190 33707.87 37.94 17099.29 88888.00 2015-07-09 04:36:05.000 190 33707.84 37.95 17099.26 37796.82 2015-07-09 04:36:06.000 190 33707.85 38.00 17099.27 88888.00 2015-07-09 04:36:07.000 190 33707.83 37.98 17099.27 88888.00 2015-07-09 04:36:08.000 190 33707.85 37.99 17099.26 88888.00 2015-07-09 04:36:09.000 190 33707.89 38.00 17099.24 88888.00 2015-07-09 04:36:10.000 190 33707.90 37.99 17099.25 37796.83 2015-07-09 04:36:11.000 190 33707.94 38.00 17099.28 88888.00 2015-07-09 04:36:12.000 190 33707.95 37.98 17099.26 88888.00 2015-07-09 04:36:13.000 190 33707.90 37.95 17099.27 88888.00 2015-07-09 04:36:14.000 190 33707.88 37.92 17099.28 88888.00 2015-07-09 04:36:15.000 190 33707.86 37.93 17099.25 37796.89 2015-07-09 04:36:16.000 190 33707.89 37.97 17099.26 88888.00 2015-07-09 04:36:17.000 190 33707.86 37.96 17099.26 88888.00 2015-07-09 04:36:18.000 190 33707.85 37.95 17099.29 88888.00 2015-07-09 04:36:19.000 190 33707.90 37.94 17099.30 88888.00 2015-07-09 04:36:20.000 190 33707.84 37.89 17099.27 37796.95 2015-07-09 04:36:21.000 190 33707.85 37.86 17099.24 88888.00 2015-07-09 04:36:22.000 190 33707.82 37.88 17099.25 88888.00 2015-07-09 04:36:23.000 190 33707.82 37.92 17099.25 88888.00 2015-07-09 04:36:24.000 190 33707.80 37.91 17099.24 88888.00 2015-07-09 04:36:25.000 190 33707.82 37.90 17099.21 37796.92 2015-07-09 04:36:26.000 190 33707.86 37.90 17099.19 88888.00 2015-07-09 04:36:27.000 190 33707.90 37.90 17099.21 88888.00 2015-07-09 04:36:28.000 190 33707.94 37.88 17099.21 88888.00 2015-07-09 04:36:29.000 190 33707.98 37.93 17099.22 88888.00 2015-07-09 04:36:30.000 190 33707.94 37.96 17099.19 37796.83 2015-07-09 04:36:31.000 190 33707.86 37.97 17099.14 88888.00 2015-07-09 04:36:32.000 190 33707.91 38.01 17099.18 88888.00 2015-07-09 04:36:33.000 190 33707.98 37.99 17099.21 88888.00 2015-07-09 04:36:34.000 190 33707.96 38.01 17099.23 88888.00 2015-07-09 04:36:35.000 190 33707.94 38.04 17099.25 37796.96 2015-07-09 04:36:36.000 190 33707.95 38.00 17099.27 88888.00 2015-07-09 04:36:37.000 190 33707.93 37.99 17099.26 88888.00 2015-07-09 04:36:38.000 190 33707.92 38.01 17099.31 88888.00 2015-07-09 04:36:39.000 190 33707.88 38.00 17099.33 88888.00 2015-07-09 04:36:40.000 190 33707.87 38.01 17099.31 37796.93 2015-07-09 04:36:41.000 190 33707.88 37.98 17099.28 88888.00 2015-07-09 04:36:42.000 190 33707.87 38.02 17099.25 88888.00 2015-07-09 04:36:43.000 190 33707.89 38.05 17099.23 88888.00 2015-07-09 04:36:44.000 190 33707.86 38.05 17099.22 88888.00 2015-07-09 04:36:45.000 190 33707.86 38.06 17099.21 37796.91 2015-07-09 04:36:46.000 190 33707.88 38.06 17099.20 88888.00 2015-07-09 04:36:47.000 190 33707.84 38.07 17099.21 88888.00 2015-07-09 04:36:48.000 190 33707.81 38.04 17099.17 88888.00 2015-07-09 04:36:49.000 190 33707.82 38.04 17099.19 88888.00 2015-07-09 04:36:50.000 190 33707.86 38.06 17099.22 37796.86 2015-07-09 04:36:51.000 190 33707.86 38.09 17099.19 88888.00 2015-07-09 04:36:52.000 190 33707.84 38.11 17099.23 88888.00 2015-07-09 04:36:53.000 190 33707.91 38.13 17099.20 88888.00 2015-07-09 04:36:54.000 190 33707.88 38.11 17099.18 88888.00 2015-07-09 04:36:55.000 190 33707.87 38.10 17099.20 37796.97 2015-07-09 04:36:56.000 190 33707.87 38.08 17099.23 88888.00 2015-07-09 04:36:57.000 190 33707.84 38.09 17099.25 88888.00 2015-07-09 04:36:58.000 190 33707.86 38.14 17099.25 88888.00 2015-07-09 04:36:59.000 190 33707.84 38.14 17099.22 88888.00 2015-07-09 04:37:00.000 190 33707.85 38.13 17099.23 37796.94 2015-07-09 04:37:01.000 190 33707.83 38.15 17099.25 88888.00 2015-07-09 04:37:02.000 190 33707.86 38.13 17099.24 88888.00 2015-07-09 04:37:03.000 190 33707.86 38.12 17099.22 88888.00 2015-07-09 04:37:04.000 190 33707.86 38.13 17099.23 88888.00 2015-07-09 04:37:05.000 190 33707.83 38.14 17099.26 37796.87 2015-07-09 04:37:06.000 190 33707.84 38.16 17099.26 88888.00 2015-07-09 04:37:07.000 190 33707.83 38.14 17099.27 88888.00 2015-07-09 04:37:08.000 190 33707.80 38.15 17099.27 88888.00 2015-07-09 04:37:09.000 190 33707.81 38.16 17099.26 88888.00 2015-07-09 04:37:10.000 190 33707.84 38.18 17099.26 37796.77 2015-07-09 04:37:11.000 190 33707.82 38.14 17099.24 88888.00 2015-07-09 04:37:12.000 190 33707.85 38.13 17099.28 88888.00 2015-07-09 04:37:13.000 190 33707.88 38.13 17099.29 88888.00 2015-07-09 04:37:14.000 190 33707.87 38.14 17099.28 88888.00 2015-07-09 04:37:15.000 190 33707.87 38.14 17099.27 37796.82 2015-07-09 04:37:16.000 190 33707.83 38.16 17099.30 88888.00 2015-07-09 04:37:17.000 190 33707.81 38.14 17099.21 88888.00 2015-07-09 04:37:18.000 190 33707.80 38.13 17099.21 88888.00 2015-07-09 04:37:19.000 190 33707.83 38.17 17099.26 88888.00 2015-07-09 04:37:20.000 190 33707.82 38.17 17099.26 37796.87 2015-07-09 04:37:21.000 190 33707.84 38.13 17099.20 88888.00 2015-07-09 04:37:22.000 190 33707.86 38.14 17099.21 88888.00 2015-07-09 04:37:23.000 190 33707.83 38.15 17099.26 88888.00 2015-07-09 04:37:24.000 190 33707.83 38.19 17099.23 88888.00 2015-07-09 04:37:25.000 190 33707.83 38.18 17099.21 37796.90 2015-07-09 04:37:26.000 190 33707.81 38.20 17099.20 88888.00 2015-07-09 04:37:27.000 190 33707.84 38.20 17099.19 88888.00 2015-07-09 04:37:28.000 190 33707.90 38.17 17099.24 88888.00 2015-07-09 04:37:29.000 190 33707.89 38.19 17099.24 88888.00 2015-07-09 04:37:30.000 190 33707.92 38.17 17099.26 37796.87 2015-07-09 04:37:31.000 190 33707.91 38.16 17099.30 88888.00 2015-07-09 04:37:32.000 190 33707.89 38.17 17099.31 88888.00 2015-07-09 04:37:33.000 190 33707.86 38.15 17099.24 88888.00 2015-07-09 04:37:34.000 190 33707.82 38.16 17099.20 88888.00 2015-07-09 04:37:35.000 190 33707.87 38.15 17099.23 37796.82 2015-07-09 04:37:36.000 190 33707.88 38.17 17099.21 88888.00 2015-07-09 04:37:37.000 190 33707.85 38.18 17099.25 88888.00 2015-07-09 04:37:38.000 190 33707.80 38.16 17099.26 88888.00 2015-07-09 04:37:39.000 190 33707.82 38.17 17099.25 88888.00 2015-07-09 04:37:40.000 190 33707.83 38.17 17099.23 37796.86 2015-07-09 04:37:41.000 190 33707.84 38.17 17099.24 88888.00 2015-07-09 04:37:42.000 190 33707.84 38.18 17099.25 88888.00 2015-07-09 04:37:43.000 190 33707.84 38.18 17099.24 88888.00 2015-07-09 04:37:44.000 190 33707.85 38.15 17099.25 88888.00 2015-07-09 04:37:45.000 190 33707.84 38.15 17099.24 37796.93 2015-07-09 04:37:46.000 190 33707.82 38.14 17099.27 88888.00 2015-07-09 04:37:47.000 190 33707.88 38.19 17099.26 88888.00 2015-07-09 04:37:48.000 190 33707.84 38.19 17099.24 88888.00 2015-07-09 04:37:49.000 190 33707.83 38.20 17099.24 88888.00 2015-07-09 04:37:50.000 190 33707.85 38.24 17099.25 37796.85 2015-07-09 04:37:51.000 190 33707.84 38.25 17099.26 88888.00 2015-07-09 04:37:52.000 190 33707.84 38.22 17099.22 88888.00 2015-07-09 04:37:53.000 190 33707.84 38.23 17099.24 88888.00 2015-07-09 04:37:54.000 190 33707.86 38.28 17099.22 88888.00 2015-07-09 04:37:55.000 190 33707.84 38.31 17099.24 37796.87 2015-07-09 04:37:56.000 190 33707.86 38.31 17099.25 88888.00 2015-07-09 04:37:57.000 190 33707.86 38.28 17099.29 88888.00 2015-07-09 04:37:58.000 190 33707.82 38.29 17099.26 88888.00 2015-07-09 04:37:59.000 190 33707.84 38.25 17099.25 88888.00 2015-07-09 04:38:00.000 190 33707.85 38.23 17099.27 37796.84 2015-07-09 04:38:01.000 190 33707.80 38.24 17099.23 88888.00 2015-07-09 04:38:02.000 190 33707.80 38.29 17099.22 88888.00 2015-07-09 04:38:03.000 190 33707.78 38.25 17099.25 88888.00 2015-07-09 04:38:04.000 190 33707.80 38.29 17099.25 88888.00 2015-07-09 04:38:05.000 190 33707.79 38.28 17099.26 37796.88 2015-07-09 04:38:06.000 190 33707.81 38.30 17099.27 88888.00 2015-07-09 04:38:07.000 190 33707.80 38.31 17099.28 88888.00 2015-07-09 04:38:08.000 190 33707.79 38.34 17099.26 88888.00 2015-07-09 04:38:09.000 190 33707.74 38.30 17099.25 88888.00 2015-07-09 04:38:10.000 190 33707.76 38.31 17099.26 37796.81 2015-07-09 04:38:11.000 190 33707.75 38.35 17099.24 88888.00 2015-07-09 04:38:12.000 190 33707.77 38.36 17099.28 88888.00 2015-07-09 04:38:13.000 190 33707.78 38.35 17099.29 88888.00 2015-07-09 04:38:14.000 190 33707.78 38.34 17099.28 88888.00 2015-07-09 04:38:15.000 190 33707.77 38.35 17099.26 37796.71 2015-07-09 04:38:16.000 190 33707.79 38.33 17099.25 88888.00 2015-07-09 04:38:17.000 190 33707.79 38.32 17099.27 88888.00 2015-07-09 04:38:18.000 190 33707.81 38.35 17099.28 88888.00 2015-07-09 04:38:19.000 190 33707.79 38.36 17099.29 88888.00 2015-07-09 04:38:20.000 190 33707.80 38.37 17099.26 37796.77 2015-07-09 04:38:21.000 190 33707.75 38.39 17099.22 88888.00 2015-07-09 04:38:22.000 190 33707.75 38.37 17099.24 88888.00 2015-07-09 04:38:23.000 190 33707.74 38.39 17099.25 88888.00 2015-07-09 04:38:24.000 190 33707.70 38.39 17099.27 88888.00 2015-07-09 04:38:25.000 190 33707.69 38.34 17099.27 37796.73 2015-07-09 04:38:26.000 190 33707.67 38.36 17099.27 88888.00 2015-07-09 04:38:27.000 190 33707.67 38.40 17099.24 88888.00 2015-07-09 04:38:28.000 190 33707.67 38.38 17099.23 88888.00 2015-07-09 04:38:29.000 190 33707.68 38.39 17099.26 88888.00 2015-07-09 04:38:30.000 190 33707.68 38.40 17099.24 37796.66 2015-07-09 04:38:31.000 190 33707.69 38.40 17099.26 88888.00 2015-07-09 04:38:32.000 190 33707.70 38.41 17099.25 88888.00 2015-07-09 04:38:33.000 190 33707.70 38.43 17099.25 88888.00 2015-07-09 04:38:34.000 190 33707.70 38.45 17099.27 88888.00 2015-07-09 04:38:35.000 190 33707.69 38.40 17099.22 37796.72 2015-07-09 04:38:36.000 190 33707.68 38.42 17099.24 88888.00 2015-07-09 04:38:37.000 190 33707.68 38.42 17099.23 88888.00 2015-07-09 04:38:38.000 190 33707.69 38.40 17099.24 88888.00 2015-07-09 04:38:39.000 190 33707.68 38.44 17099.23 88888.00 2015-07-09 04:38:40.000 190 33707.67 38.42 17099.27 37796.70 2015-07-09 04:38:41.000 190 33707.67 38.41 17099.29 88888.00 2015-07-09 04:38:42.000 190 33707.68 38.45 17099.26 88888.00 2015-07-09 04:38:43.000 190 33707.67 38.45 17099.26 88888.00 2015-07-09 04:38:44.000 190 33707.68 38.48 17099.28 88888.00 2015-07-09 04:38:45.000 190 33707.68 38.48 17099.28 37796.69 2015-07-09 04:38:46.000 190 33707.62 38.45 17099.29 88888.00 2015-07-09 04:38:47.000 190 33707.59 38.45 17099.29 88888.00 2015-07-09 04:38:48.000 190 33707.61 38.47 17099.27 88888.00 2015-07-09 04:38:49.000 190 33707.62 38.52 17099.26 88888.00 2015-07-09 04:38:50.000 190 33707.67 38.50 17099.23 37796.66 2015-07-09 04:38:51.000 190 33707.64 38.48 17099.22 88888.00 2015-07-09 04:38:52.000 190 33707.62 38.46 17099.21 88888.00 2015-07-09 04:38:53.000 190 33707.61 38.43 17099.19 88888.00 2015-07-09 04:38:54.000 190 33707.62 38.46 17099.19 88888.00 2015-07-09 04:38:55.000 190 33707.60 38.48 17099.26 37796.62 2015-07-09 04:38:56.000 190 33707.62 38.49 17099.24 88888.00 2015-07-09 04:38:57.000 190 33707.67 38.48 17099.28 88888.00 2015-07-09 04:38:58.000 190 33707.62 38.44 17099.26 88888.00 2015-07-09 04:38:59.000 190 33707.57 38.41 17099.29 88888.00 2015-07-09 04:39:00.000 190 33707.59 38.45 17099.31 37796.63 2015-07-09 04:39:01.000 190 33707.59 38.43 17099.29 88888.00 2015-07-09 04:39:02.000 190 33707.60 38.40 17099.27 88888.00 2015-07-09 04:39:03.000 190 33707.60 38.40 17099.24 88888.00 2015-07-09 04:39:04.000 190 33707.60 38.42 17099.24 88888.00 2015-07-09 04:39:05.000 190 33707.62 38.42 17099.28 37796.65 2015-07-09 04:39:06.000 190 33707.67 38.44 17099.30 88888.00 2015-07-09 04:39:07.000 190 33707.66 38.42 17099.31 88888.00 2015-07-09 04:39:08.000 190 33707.66 38.46 17099.29 88888.00 2015-07-09 04:39:09.000 190 33707.67 38.49 17099.30 88888.00 2015-07-09 04:39:10.000 190 33707.67 38.51 17099.28 37796.66 2015-07-09 04:39:11.000 190 33707.65 38.50 17099.27 88888.00 2015-07-09 04:39:12.000 190 33707.60 38.47 17099.28 88888.00 2015-07-09 04:39:13.000 190 33707.60 38.43 17099.28 88888.00 2015-07-09 04:39:14.000 190 33707.66 38.42 17099.27 88888.00 2015-07-09 04:39:15.000 190 33707.66 38.41 17099.25 37796.70 2015-07-09 04:39:16.000 190 33707.69 38.44 17099.26 88888.00 2015-07-09 04:39:17.000 190 33707.66 38.48 17099.27 88888.00 2015-07-09 04:39:18.000 190 33707.71 38.45 17099.25 88888.00 2015-07-09 04:39:19.000 190 33707.71 38.48 17099.27 88888.00 2015-07-09 04:39:20.000 190 33707.67 38.47 17099.29 37796.71 2015-07-09 04:39:21.000 190 33707.67 38.43 17099.28 88888.00 2015-07-09 04:39:22.000 190 33707.66 38.39 17099.31 88888.00 2015-07-09 04:39:23.000 190 33707.66 38.40 17099.30 88888.00 2015-07-09 04:39:24.000 190 33707.66 38.39 17099.28 88888.00 2015-07-09 04:39:25.000 190 33707.68 38.36 17099.30 37796.64 2015-07-09 04:39:26.000 190 33707.67 38.34 17099.30 88888.00 2015-07-09 04:39:27.000 190 33707.65 38.31 17099.29 88888.00 2015-07-09 04:39:28.000 190 33707.67 38.32 17099.28 88888.00 2015-07-09 04:39:29.000 190 33707.66 38.36 17099.30 88888.00 2015-07-09 04:39:30.000 190 33707.64 38.36 17099.30 37796.66 2015-07-09 04:39:31.000 190 33707.61 38.36 17099.31 88888.00 2015-07-09 04:39:32.000 190 33707.61 38.37 17099.33 88888.00 2015-07-09 04:39:33.000 190 33707.64 38.40 17099.32 88888.00 2015-07-09 04:39:34.000 190 33707.62 38.38 17099.31 88888.00 2015-07-09 04:39:35.000 190 33707.60 38.36 17099.31 37796.61 2015-07-09 04:39:36.000 190 33707.56 38.39 17099.31 88888.00 2015-07-09 04:39:37.000 190 33707.59 38.41 17099.31 88888.00 2015-07-09 04:39:38.000 190 33707.59 38.42 17099.29 88888.00 2015-07-09 04:39:39.000 190 33707.55 38.43 17099.31 88888.00 2015-07-09 04:39:40.000 190 33707.52 38.43 17099.29 37796.55 2015-07-09 04:39:41.000 190 33707.53 38.42 17099.32 88888.00 2015-07-09 04:39:42.000 190 33707.55 38.38 17099.31 88888.00 2015-07-09 04:39:43.000 190 33707.54 38.40 17099.30 88888.00 2015-07-09 04:39:44.000 190 33707.52 38.42 17099.29 88888.00 2015-07-09 04:39:45.000 190 33707.48 38.41 17099.30 37796.59 2015-07-09 04:39:46.000 190 33707.43 38.41 17099.30 88888.00 2015-07-09 04:39:47.000 190 33707.39 38.42 17099.31 88888.00 2015-07-09 04:39:48.000 190 33707.40 38.41 17099.32 88888.00 2015-07-09 04:39:49.000 190 33707.36 38.39 17099.30 88888.00 2015-07-09 04:39:50.000 190 33707.38 38.40 17099.30 37796.45 2015-07-09 04:39:51.000 190 33707.38 38.44 17099.32 88888.00 2015-07-09 04:39:52.000 190 33707.38 38.49 17099.30 88888.00 2015-07-09 04:39:53.000 190 33707.38 38.51 17099.31 88888.00 2015-07-09 04:39:54.000 190 33707.37 38.51 17099.31 88888.00 2015-07-09 04:39:55.000 190 33707.37 38.52 17099.33 37796.47 2015-07-09 04:39:56.000 190 33707.39 38.49 17099.36 88888.00 2015-07-09 04:39:57.000 190 33707.34 38.50 17099.35 88888.00 2015-07-09 04:39:58.000 190 33707.32 38.49 17099.31 88888.00 2015-07-09 04:39:59.000 190 33707.32 38.49 17099.35 88888.00 2015-07-09 04:40:00.000 190 33707.34 38.51 17099.40 37796.30 2015-07-09 04:40:01.000 190 33707.35 38.58 17099.38 88888.00 2015-07-09 04:40:02.000 190 33707.33 38.58 17099.36 88888.00 2015-07-09 04:40:03.000 190 33707.29 38.59 17099.35 88888.00 2015-07-09 04:40:04.000 190 33707.29 38.58 17099.39 88888.00 2015-07-09 04:40:05.000 190 33707.28 38.58 17099.36 37796.27 2015-07-09 04:40:06.000 190 33707.28 38.63 17099.36 88888.00 2015-07-09 04:40:07.000 190 33707.32 38.64 17099.39 88888.00 2015-07-09 04:40:08.000 190 33707.28 38.62 17099.40 88888.00 2015-07-09 04:40:09.000 190 33707.29 38.63 17099.41 88888.00 2015-07-09 04:40:10.000 190 33707.29 38.64 17099.42 37796.30 2015-07-09 04:40:11.000 190 33707.29 38.61 17099.37 88888.00 2015-07-09 04:40:12.000 190 33707.28 38.59 17099.33 88888.00 2015-07-09 04:40:13.000 190 33707.25 38.60 17099.32 88888.00 2015-07-09 04:40:14.000 190 33707.24 38.63 17099.34 88888.00 2015-07-09 04:40:15.000 190 33707.23 38.64 17099.34 37796.36 2015-07-09 04:40:16.000 190 33707.21 38.66 17099.33 88888.00 2015-07-09 04:40:17.000 190 33707.21 38.67 17099.34 88888.00 2015-07-09 04:40:18.000 190 33707.23 38.70 17099.34 88888.00 2015-07-09 04:40:19.000 190 33707.18 38.63 17099.37 88888.00 2015-07-09 04:40:20.000 190 33707.14 38.63 17099.40 37796.29 2015-07-09 04:40:21.000 190 33707.18 38.63 17099.37 88888.00 2015-07-09 04:40:22.000 190 33707.18 38.67 17099.36 88888.00 2015-07-09 04:40:23.000 190 33707.17 38.61 17099.38 88888.00 2015-07-09 04:40:24.000 190 33707.19 38.63 17099.38 88888.00 2015-07-09 04:40:25.000 190 33707.18 38.61 17099.34 37796.18 2015-07-09 04:40:26.000 190 33707.19 38.63 17099.33 88888.00 2015-07-09 04:40:27.000 190 33707.18 38.61 17099.31 88888.00 2015-07-09 04:40:28.000 190 33707.18 38.63 17099.27 88888.00 2015-07-09 04:40:29.000 190 33707.16 38.59 17099.27 88888.00 2015-07-09 04:40:30.000 190 33707.13 38.61 17099.30 37796.22 2015-07-09 04:40:31.000 190 33707.15 38.62 17099.30 88888.00 2015-07-09 04:40:32.000 190 33707.14 38.60 17099.29 88888.00 2015-07-09 04:40:33.000 190 33707.15 38.61 17099.35 88888.00 2015-07-09 04:40:34.000 190 33707.12 38.59 17099.38 88888.00 2015-07-09 04:40:35.000 190 33707.09 38.58 17099.33 37796.18 2015-07-09 04:40:36.000 190 33707.09 38.60 17099.29 88888.00 2015-07-09 04:40:37.000 190 33707.15 38.61 17099.30 88888.00 2015-07-09 04:40:38.000 190 33707.19 38.63 17099.30 88888.00 2015-07-09 04:40:39.000 190 33707.20 38.63 17099.31 88888.00 2015-07-09 04:40:40.000 190 33707.22 38.62 17099.31 37796.32 2015-07-09 04:40:41.000 190 33707.21 38.58 17099.26 88888.00 2015-07-09 04:40:42.000 190 33707.20 38.55 17099.25 88888.00 2015-07-09 04:40:43.000 190 33707.19 38.59 17099.26 88888.00 2015-07-09 04:40:44.000 190 33707.16 38.61 17099.29 88888.00 2015-07-09 04:40:45.000 190 33707.15 38.61 17099.32 37796.32 2015-07-09 04:40:46.000 190 33707.20 38.59 17099.30 88888.00 2015-07-09 04:40:47.000 190 33707.19 38.56 17099.31 88888.00 2015-07-09 04:40:48.000 190 33707.21 38.58 17099.33 88888.00 2015-07-09 04:40:49.000 190 33707.20 38.55 17099.30 88888.00 2015-07-09 04:40:50.000 190 33707.18 38.56 17099.26 37796.30 2015-07-09 04:40:51.000 190 33707.17 38.53 17099.27 88888.00 2015-07-09 04:40:52.000 190 33707.20 38.52 17099.28 88888.00 2015-07-09 04:40:53.000 190 33707.21 38.50 17099.28 88888.00 2015-07-09 04:40:54.000 190 33707.18 38.52 17099.31 88888.00 2015-07-09 04:40:55.000 190 33707.18 38.56 17099.33 37796.38 2015-07-09 04:40:56.000 190 33707.20 38.55 17099.30 88888.00 2015-07-09 04:40:57.000 190 33707.18 38.54 17099.25 88888.00 2015-07-09 04:40:58.000 190 33707.22 38.53 17099.24 88888.00 2015-07-09 04:40:59.000 190 33707.21 38.54 17099.26 88888.00 2015-07-09 04:41:00.000 190 33707.23 38.50 17099.26 37796.39 2015-07-09 04:41:01.000 190 33707.23 38.47 17099.25 88888.00 2015-07-09 04:41:02.000 190 33707.23 38.46 17099.28 88888.00 2015-07-09 04:41:03.000 190 33707.23 38.47 17099.32 88888.00 2015-07-09 04:41:04.000 190 33707.22 38.52 17099.29 88888.00 2015-07-09 04:41:05.000 190 33707.19 38.52 17099.27 37796.37 2015-07-09 04:41:06.000 190 33707.22 38.52 17099.27 88888.00 2015-07-09 04:41:07.000 190 33707.24 38.56 17099.30 88888.00 2015-07-09 04:41:08.000 190 33707.24 38.54 17099.28 88888.00 2015-07-09 04:41:09.000 190 33707.26 38.49 17099.27 88888.00 2015-07-09 04:41:10.000 190 33707.22 38.47 17099.28 37796.32 2015-07-09 04:41:11.000 190 33707.20 38.47 17099.30 88888.00 2015-07-09 04:41:12.000 190 33707.19 38.48 17099.31 88888.00 2015-07-09 04:41:13.000 190 33707.20 38.50 17099.31 88888.00 2015-07-09 04:41:14.000 190 33707.20 38.52 17099.31 88888.00 2015-07-09 04:41:15.000 190 33707.21 38.50 17099.30 37796.27 2015-07-09 04:41:16.000 190 33707.20 38.50 17099.32 88888.00 2015-07-09 04:41:17.000 190 33707.20 38.49 17099.29 88888.00 2015-07-09 04:41:18.000 190 33707.16 38.48 17099.28 88888.00 2015-07-09 04:41:19.000 190 33707.16 38.45 17099.25 88888.00 2015-07-09 04:41:20.000 190 33707.12 38.43 17099.28 37796.20 2015-07-09 04:41:21.000 190 33707.10 38.38 17099.31 88888.00 2015-07-09 04:41:22.000 190 33707.09 38.37 17099.32 88888.00 2015-07-09 04:41:23.000 190 33707.07 38.37 17099.35 88888.00 2015-07-09 04:41:24.000 190 33707.02 38.39 17099.34 88888.00 2015-07-09 04:41:25.000 190 33707.03 38.41 17099.35 37796.23 2015-07-09 04:41:26.000 190 33707.03 38.42 17099.31 88888.00 2015-07-09 04:41:27.000 190 33707.04 38.43 17099.30 88888.00 2015-07-09 04:41:28.000 190 33706.98 38.42 17099.28 88888.00 2015-07-09 04:41:29.000 190 33706.99 38.41 17099.26 88888.00 2015-07-09 04:41:30.000 190 33707.00 38.45 17099.29 37796.18 2015-07-09 04:41:31.000 190 33706.98 38.43 17099.32 88888.00 2015-07-09 04:41:32.000 190 33706.98 38.39 17099.31 88888.00 2015-07-09 04:41:33.000 190 33706.96 38.35 17099.29 88888.00 2015-07-09 04:41:34.000 190 33706.98 38.38 17099.30 88888.00 2015-07-09 04:41:35.000 190 33706.96 38.41 17099.33 37796.17 2015-07-09 04:41:36.000 190 33706.95 38.42 17099.33 88888.00 2015-07-09 04:41:37.000 190 33706.97 38.42 17099.32 88888.00 2015-07-09 04:41:38.000 190 33706.98 38.45 17099.31 88888.00 2015-07-09 04:41:39.000 190 33706.96 38.45 17099.32 88888.00 2015-07-09 04:41:40.000 190 33707.01 38.49 17099.30 37796.19 2015-07-09 04:41:41.000 190 33707.00 38.45 17099.25 88888.00 2015-07-09 04:41:42.000 190 33707.00 38.45 17099.27 88888.00 2015-07-09 04:41:43.000 190 33707.01 38.42 17099.25 88888.00 2015-07-09 04:41:44.000 190 33706.99 38.41 17099.21 88888.00 2015-07-09 04:41:45.000 190 33706.99 38.36 17099.26 37796.09 2015-07-09 04:41:46.000 190 33706.97 38.37 17099.26 88888.00 2015-07-09 04:41:47.000 190 33706.98 38.36 17099.26 88888.00 2015-07-09 04:41:48.000 190 33707.01 38.39 17099.29 88888.00 2015-07-09 04:41:49.000 190 33707.01 38.43 17099.30 88888.00 2015-07-09 04:41:50.000 190 33707.01 38.44 17099.28 37796.17 2015-07-09 04:41:51.000 190 33707.02 38.45 17099.25 88888.00 2015-07-09 04:41:52.000 190 33707.05 38.44 17099.24 88888.00 2015-07-09 04:41:53.000 190 33707.01 38.42 17099.26 88888.00 2015-07-09 04:41:54.000 190 33707.00 38.41 17099.26 88888.00 2015-07-09 04:41:55.000 190 33707.01 38.41 17099.25 37796.16 2015-07-09 04:41:56.000 190 33707.02 38.39 17099.28 88888.00 2015-07-09 04:41:57.000 190 33707.02 38.40 17099.28 88888.00 2015-07-09 04:41:58.000 190 33707.06 38.45 17099.28 88888.00 2015-07-09 04:41:59.000 190 33707.00 38.45 17099.27 88888.00 2015-07-09 04:42:00.000 190 33707.00 38.46 17099.28 37796.19 2015-07-09 04:42:01.000 190 33707.00 38.45 17099.25 88888.00 2015-07-09 04:42:02.000 190 33707.03 38.43 17099.23 88888.00 2015-07-09 04:42:03.000 190 33707.00 38.42 17099.23 88888.00 2015-07-09 04:42:04.000 190 33707.01 38.43 17099.23 88888.00 2015-07-09 04:42:05.000 190 33707.04 38.46 17099.22 37796.22 2015-07-09 04:42:06.000 190 33707.03 38.43 17099.19 88888.00 2015-07-09 04:42:07.000 190 33707.02 38.40 17099.18 88888.00 2015-07-09 04:42:08.000 190 33707.06 38.37 17099.21 88888.00 2015-07-09 04:42:09.000 190 33707.06 38.38 17099.18 88888.00 2015-07-09 04:42:10.000 190 33707.07 38.40 17099.17 37796.21 2015-07-09 04:42:11.000 190 33707.04 38.43 17099.19 88888.00 2015-07-09 04:42:12.000 190 33707.07 38.39 17099.19 88888.00 2015-07-09 04:42:13.000 190 33707.04 38.36 17099.22 88888.00 2015-07-09 04:42:14.000 190 33707.04 38.44 17099.26 88888.00 2015-07-09 04:42:15.000 190 33707.07 38.49 17099.26 37796.20 2015-07-09 04:42:16.000 190 33707.03 38.45 17099.28 88888.00 2015-07-09 04:42:17.000 190 33707.02 38.45 17099.26 88888.00 2015-07-09 04:42:18.000 190 33707.03 38.48 17099.24 88888.00 2015-07-09 04:42:19.000 190 33707.01 38.48 17099.24 88888.00 2015-07-09 04:42:20.000 190 33707.01 38.50 17099.22 37796.07 2015-07-09 04:42:21.000 190 33707.05 38.53 17099.23 88888.00 2015-07-09 04:42:22.000 190 33707.03 38.47 17099.23 88888.00 2015-07-09 04:42:23.000 190 33707.00 38.44 17099.20 88888.00 2015-07-09 04:42:24.000 190 33706.98 38.43 17099.19 88888.00 2015-07-09 04:42:25.000 190 33706.96 38.43 17099.25 37796.03 2015-07-09 04:42:26.000 190 33706.98 38.44 17099.25 88888.00 2015-07-09 04:42:27.000 190 33706.97 38.45 17099.25 88888.00 2015-07-09 04:42:28.000 190 33706.98 38.47 17099.21 88888.00 2015-07-09 04:42:29.000 190 33706.99 38.43 17099.23 88888.00 2015-07-09 04:42:30.000 190 33706.97 38.46 17099.23 37796.11 2015-07-09 04:42:31.000 190 33706.96 38.49 17099.23 88888.00 2015-07-09 04:42:32.000 190 33706.96 38.47 17099.27 88888.00 2015-07-09 04:42:33.000 190 33706.96 38.51 17099.31 88888.00 2015-07-09 04:42:34.000 190 33706.96 38.46 17099.27 88888.00 2015-07-09 04:42:35.000 190 33706.96 38.50 17099.26 37796.09 2015-07-09 04:42:36.000 190 33706.96 38.54 17099.26 88888.00 2015-07-09 04:42:37.000 190 33706.94 38.51 17099.29 88888.00 2015-07-09 04:42:38.000 190 33706.97 38.50 17099.28 88888.00 2015-07-09 04:42:39.000 190 33706.95 38.51 17099.27 88888.00 2015-07-09 04:42:40.000 190 33706.93 38.52 17099.27 37796.09 2015-07-09 04:42:41.000 190 33706.96 38.53 17099.26 88888.00 2015-07-09 04:42:42.000 190 33706.99 38.51 17099.24 88888.00 2015-07-09 04:42:43.000 190 33706.99 38.54 17099.23 88888.00 2015-07-09 04:42:44.000 190 33706.93 38.52 17099.24 88888.00 2015-07-09 04:42:45.000 190 33706.92 38.53 17099.22 37796.07 2015-07-09 04:42:46.000 190 33706.92 38.52 17099.21 88888.00 2015-07-09 04:42:47.000 190 33706.94 38.53 17099.23 88888.00 2015-07-09 04:42:48.000 190 33706.94 38.54 17099.22 88888.00 2015-07-09 04:42:49.000 190 33706.92 38.55 17099.25 88888.00 2015-07-09 04:42:50.000 190 33706.93 38.53 17099.25 37796.06 2015-07-09 04:42:51.000 190 33706.94 38.52 17099.27 88888.00 2015-07-09 04:42:52.000 190 33706.91 38.53 17099.25 88888.00 2015-07-09 04:42:53.000 190 33706.90 38.51 17099.27 88888.00 2015-07-09 04:42:54.000 190 33706.90 38.54 17099.28 88888.00 2015-07-09 04:42:55.000 190 33706.94 38.56 17099.33 37796.00 2015-07-09 04:42:56.000 190 33706.95 38.53 17099.28 88888.00 2015-07-09 04:42:57.000 190 33706.94 38.53 17099.24 88888.00 2015-07-09 04:42:58.000 190 33706.95 38.53 17099.26 88888.00 2015-07-09 04:42:59.000 190 33706.95 38.49 17099.26 88888.00 2015-07-09 04:43:00.000 190 33706.98 38.48 17099.27 37796.07 2015-07-09 04:43:01.000 190 33707.00 38.50 17099.31 88888.00 2015-07-09 04:43:02.000 190 33706.99 38.48 17099.28 88888.00 2015-07-09 04:43:03.000 190 33706.97 38.48 17099.26 88888.00 2015-07-09 04:43:04.000 190 33706.97 38.51 17099.25 88888.00 2015-07-09 04:43:05.000 190 33706.94 38.47 17099.25 37796.05 2015-07-09 04:43:06.000 190 33706.94 38.46 17099.23 88888.00 2015-07-09 04:43:07.000 190 33706.95 38.48 17099.26 88888.00 2015-07-09 04:43:08.000 190 33706.91 38.46 17099.26 88888.00 2015-07-09 04:43:09.000 190 33706.92 38.43 17099.23 88888.00 2015-07-09 04:43:10.000 190 33706.98 38.47 17099.21 37796.11 2015-07-09 04:43:11.000 190 33706.96 38.42 17099.18 88888.00 2015-07-09 04:43:12.000 190 33706.97 38.42 17099.22 88888.00 2015-07-09 04:43:13.000 190 33706.98 38.40 17099.22 88888.00 2015-07-09 04:43:14.000 190 33706.97 38.36 17099.24 88888.00 2015-07-09 04:43:15.000 190 33706.96 38.35 17099.25 37796.11 2015-07-09 04:43:16.000 190 33706.97 38.39 17099.22 88888.00 2015-07-09 04:43:17.000 190 33707.00 38.38 17099.25 88888.00 2015-07-09 04:43:18.000 190 33706.99 38.34 17099.24 88888.00 2015-07-09 04:43:19.000 190 33707.00 38.35 17099.22 88888.00 2015-07-09 04:43:20.000 190 33707.00 38.35 17099.25 37796.16 2015-07-09 04:43:21.000 190 33706.99 38.34 17099.29 88888.00 2015-07-09 04:43:22.000 190 33707.01 38.32 17099.25 88888.00 2015-07-09 04:43:23.000 190 33706.99 38.34 17099.26 88888.00 2015-07-09 04:43:24.000 190 33706.98 38.35 17099.28 88888.00 2015-07-09 04:43:25.000 190 33707.05 38.33 17099.26 37796.14 2015-07-09 04:43:26.000 190 33707.08 38.33 17099.24 88888.00 2015-07-09 04:43:27.000 190 33707.08 38.35 17099.27 88888.00 2015-07-09 04:43:28.000 190 33707.04 38.36 17099.25 88888.00 2015-07-09 04:43:29.000 190 33707.04 38.38 17099.26 88888.00 2015-07-09 04:43:30.000 190 33707.06 38.36 17099.24 37796.10 2015-07-09 04:43:31.000 190 33707.05 38.33 17099.23 88888.00 2015-07-09 04:43:32.000 190 33707.09 38.34 17099.25 88888.00 2015-07-09 04:43:33.000 190 33707.06 38.33 17099.21 88888.00 2015-07-09 04:43:34.000 190 33707.02 38.36 17099.23 88888.00 2015-07-09 04:43:35.000 190 33707.00 38.39 17099.22 37796.21 2015-07-09 04:43:36.000 190 33707.01 38.34 17099.23 88888.00 2015-07-09 04:43:37.000 190 33707.01 38.33 17099.24 88888.00 2015-07-09 04:43:38.000 190 33707.05 38.29 17099.26 88888.00 2015-07-09 04:43:39.000 190 33707.00 38.30 17099.24 88888.00 2015-07-09 04:43:40.000 190 33707.01 38.33 17099.26 37796.22 2015-07-09 04:43:41.000 190 33707.06 38.34 17099.29 88888.00 2015-07-09 04:43:42.000 190 33707.09 38.32 17099.30 88888.00 2015-07-09 04:43:43.000 190 33707.09 38.30 17099.26 88888.00 2015-07-09 04:43:44.000 190 33707.11 38.28 17099.25 88888.00 2015-07-09 04:43:45.000 190 33707.11 38.32 17099.26 37796.19 2015-07-09 04:43:46.000 190 33707.10 38.37 17099.23 88888.00 2015-07-09 04:43:47.000 190 33707.05 38.33 17099.24 88888.00 2015-07-09 04:43:48.000 190 33707.07 38.35 17099.27 88888.00 2015-07-09 04:43:49.000 190 33707.07 38.36 17099.28 88888.00 2015-07-09 04:43:50.000 190 33707.03 38.38 17099.28 37796.19 2015-07-09 04:43:51.000 190 33707.05 38.34 17099.30 88888.00 2015-07-09 04:43:52.000 190 33707.05 38.34 17099.29 88888.00 2015-07-09 04:43:53.000 190 33707.03 38.36 17099.28 88888.00 2015-07-09 04:43:54.000 190 33707.05 38.38 17099.29 88888.00 2015-07-09 04:43:55.000 190 33707.04 38.37 17099.27 37796.11 2015-07-09 04:43:56.000 190 33707.01 38.36 17099.27 88888.00 2015-07-09 04:43:57.000 190 33707.00 38.34 17099.26 88888.00 2015-07-09 04:43:58.000 190 33706.98 38.32 17099.26 88888.00 2015-07-09 04:43:59.000 190 33706.96 38.34 17099.26 88888.00 2015-07-09 04:44:00.000 190 33706.98 38.36 17099.27 37796.11 2015-07-09 04:44:01.000 190 33707.03 38.31 17099.22 88888.00 2015-07-09 04:44:02.000 190 33707.03 38.30 17099.28 88888.00 2015-07-09 04:44:03.000 190 33706.96 38.31 17099.29 88888.00 2015-07-09 04:44:04.000 190 33706.94 38.29 17099.24 88888.00 2015-07-09 04:44:05.000 190 33706.93 38.33 17099.25 37795.91 2015-07-09 04:44:06.000 190 33706.91 38.32 17099.23 88888.00 2015-07-09 04:44:07.000 190 33706.93 38.35 17099.23 88888.00 2015-07-09 04:44:08.000 190 33706.92 38.36 17099.26 88888.00 2015-07-09 04:44:09.000 190 33706.93 38.38 17099.25 88888.00 2015-07-09 04:44:10.000 190 33706.92 38.39 17099.22 37796.03 2015-07-09 04:44:11.000 190 33706.89 38.38 17099.26 88888.00 2015-07-09 04:44:12.000 190 33706.89 38.35 17099.26 88888.00 2015-07-09 04:44:13.000 190 33706.90 38.38 17099.28 88888.00 2015-07-09 04:44:14.000 190 33706.89 38.39 17099.30 88888.00 2015-07-09 04:44:15.000 190 33706.86 38.38 17099.33 37796.02 2015-07-09 04:44:16.000 190 33706.85 38.38 17099.31 88888.00 2015-07-09 04:44:17.000 190 33706.88 38.35 17099.30 88888.00 2015-07-09 04:44:18.000 190 33706.86 38.35 17099.28 88888.00 2015-07-09 04:44:19.000 190 33706.84 38.36 17099.28 88888.00 2015-07-09 04:44:20.000 190 33706.79 38.31 17099.25 37795.94 2015-07-09 04:44:21.000 190 33706.82 38.33 17099.27 88888.00 2015-07-09 04:44:22.000 190 33706.83 38.33 17099.29 88888.00 2015-07-09 04:44:23.000 190 33706.78 38.29 17099.29 88888.00 2015-07-09 04:44:24.000 190 33706.75 38.27 17099.24 88888.00 2015-07-09 04:44:25.000 190 33706.74 38.25 17099.27 37795.92 2015-07-09 04:44:26.000 190 33706.72 38.23 17099.26 88888.00 2015-07-09 04:44:27.000 190 33706.78 38.22 17099.27 88888.00 2015-07-09 04:44:28.000 190 33706.79 38.18 17099.28 88888.00 2015-07-09 04:44:29.000 190 33706.78 38.15 17099.26 88888.00 2015-07-09 04:44:30.000 190 33706.79 38.15 17099.27 37795.97 2015-07-09 04:44:31.000 190 33706.81 38.15 17099.25 88888.00 2015-07-09 04:44:32.000 190 33706.79 38.19 17099.27 88888.00 2015-07-09 04:44:33.000 190 33706.77 38.18 17099.30 88888.00 2015-07-09 04:44:34.000 190 33706.75 38.15 17099.24 88888.00 2015-07-09 04:44:35.000 190 33706.74 38.12 17099.27 37795.85 2015-07-09 04:44:36.000 190 33706.79 38.16 17099.27 88888.00 2015-07-09 04:44:37.000 190 33706.77 38.15 17099.24 88888.00 2015-07-09 04:44:38.000 190 33706.77 38.15 17099.24 88888.00 2015-07-09 04:44:39.000 190 33706.79 38.13 17099.22 88888.00 2015-07-09 04:44:40.000 190 33706.82 38.13 17099.24 37795.93 2015-07-09 04:44:41.000 190 33706.86 38.13 17099.22 88888.00 2015-07-09 04:44:42.000 190 33706.84 38.09 17099.24 88888.00 2015-07-09 04:44:43.000 190 33706.86 38.07 17099.26 88888.00 2015-07-09 04:44:44.000 190 33706.87 38.08 17099.26 88888.00 2015-07-09 04:44:45.000 190 33706.87 38.08 17099.23 37796.02 2015-07-09 04:44:46.000 190 33706.89 38.10 17099.28 88888.00 2015-07-09 04:44:47.000 190 33706.86 38.06 17099.29 88888.00 2015-07-09 04:44:48.000 190 33706.87 38.06 17099.24 88888.00 2015-07-09 04:44:49.000 190 33706.89 38.06 17099.26 88888.00 2015-07-09 04:44:50.000 190 33706.92 38.09 17099.26 37795.99 2015-07-09 04:44:51.000 190 33706.90 38.06 17099.24 88888.00 2015-07-09 04:44:52.000 190 33706.91 38.02 17099.25 88888.00 2015-07-09 04:44:53.000 190 33706.93 38.02 17099.27 88888.00 2015-07-09 04:44:54.000 190 33706.95 37.99 17099.26 88888.00 2015-07-09 04:44:55.000 190 33706.89 38.00 17099.26 37796.02 2015-07-09 04:44:56.000 190 33706.89 37.99 17099.24 88888.00 2015-07-09 04:44:57.000 190 33706.92 37.98 17099.26 88888.00 2015-07-09 04:44:58.000 190 33706.97 38.00 17099.31 88888.00 2015-07-09 04:44:59.000 190 33707.00 38.00 17099.30 88888.00 2015-07-09 04:45:00.000 190 33707.02 37.95 17099.31 37796.10 2015-07-09 04:45:01.000 190 33707.00 37.96 17099.33 88888.00 2015-07-09 04:45:02.000 190 33707.00 37.95 17099.34 88888.00 2015-07-09 04:45:03.000 190 33707.00 37.96 17099.34 88888.00 2015-07-09 04:45:04.000 190 33707.03 37.94 17099.34 88888.00 2015-07-09 04:45:05.000 190 33707.01 37.95 17099.29 37796.14 2015-07-09 04:45:06.000 190 33707.00 37.92 17099.29 88888.00 2015-07-09 04:45:07.000 190 33707.01 37.91 17099.32 88888.00 2015-07-09 04:45:08.000 190 33707.00 37.87 17099.28 88888.00 2015-07-09 04:45:09.000 190 33707.01 37.87 17099.31 88888.00 2015-07-09 04:45:10.000 190 33707.06 37.89 17099.30 37796.11 2015-07-09 04:45:11.000 190 33707.09 37.87 17099.31 88888.00 2015-07-09 04:45:12.000 190 33707.08 37.86 17099.25 88888.00 2015-07-09 04:45:13.000 190 33707.07 37.83 17099.24 88888.00 2015-07-09 04:45:14.000 190 33707.05 37.86 17099.24 88888.00 2015-07-09 04:45:15.000 190 33707.01 37.83 17099.24 37796.12 2015-07-09 04:45:16.000 190 33707.02 37.83 17099.26 88888.00 2015-07-09 04:45:17.000 190 33706.99 37.86 17099.28 88888.00 2015-07-09 04:45:18.000 190 33706.97 37.83 17099.29 88888.00 2015-07-09 04:45:19.000 190 33706.98 37.81 17099.27 88888.00 2015-07-09 04:45:20.000 190 33707.00 37.82 17099.27 37796.19 2015-07-09 04:45:21.000 190 33707.00 37.82 17099.28 88888.00 2015-07-09 04:45:22.000 190 33707.05 37.84 17099.33 88888.00 2015-07-09 04:45:23.000 190 33707.03 37.87 17099.30 88888.00 2015-07-09 04:45:24.000 190 33706.99 37.85 17099.28 88888.00 2015-07-09 04:45:25.000 190 33707.00 37.85 17099.31 37796.23 2015-07-09 04:45:26.000 190 33707.01 37.81 17099.29 88888.00 2015-07-09 04:45:27.000 190 33706.98 37.76 17099.27 88888.00 2015-07-09 04:45:28.000 190 33707.02 37.73 17099.30 88888.00 2015-07-09 04:45:29.000 190 33707.00 37.77 17099.36 88888.00 2015-07-09 04:45:30.000 190 33706.97 37.79 17099.35 37796.19 2015-07-09 04:45:31.000 190 33706.96 37.75 17099.35 88888.00 2015-07-09 04:45:32.000 190 33706.99 37.79 17099.36 88888.00 2015-07-09 04:45:33.000 190 33707.02 37.76 17099.31 88888.00 2015-07-09 04:45:34.000 190 33707.02 37.75 17099.28 88888.00 2015-07-09 04:45:35.000 190 33707.02 37.77 17099.33 37796.16 2015-07-09 04:45:36.000 190 33707.04 37.77 17099.31 88888.00 2015-07-09 04:45:37.000 190 33707.01 37.77 17099.27 88888.00 2015-07-09 04:45:38.000 190 33706.97 37.76 17099.28 88888.00 2015-07-09 04:45:39.000 190 33706.98 37.75 17099.29 88888.00 2015-07-09 04:45:40.000 190 33707.03 37.78 17099.28 37796.15 2015-07-09 04:45:41.000 190 33707.04 37.81 17099.31 88888.00 2015-07-09 04:45:42.000 190 33706.98 37.76 17099.32 88888.00 2015-07-09 04:45:43.000 190 33706.99 37.78 17099.34 88888.00 2015-07-09 04:45:44.000 190 33706.99 37.81 17099.31 88888.00 2015-07-09 04:45:45.000 190 33706.96 37.80 17099.33 37796.12 2015-07-09 04:45:46.000 190 33706.96 37.79 17099.34 88888.00 2015-07-09 04:45:47.000 190 33706.97 37.75 17099.33 88888.00 2015-07-09 04:45:48.000 190 33706.94 37.75 17099.31 88888.00 2015-07-09 04:45:49.000 190 33706.94 37.74 17099.36 88888.00 2015-07-09 04:45:50.000 190 33706.97 37.71 17099.38 37796.03 2015-07-09 04:45:51.000 190 33707.02 37.74 17099.36 88888.00 2015-07-09 04:45:52.000 190 33707.01 37.81 17099.39 88888.00 2015-07-09 04:45:53.000 190 33706.99 37.78 17099.37 88888.00 2015-07-09 04:45:54.000 190 33706.98 37.75 17099.36 88888.00 2015-07-09 04:45:55.000 190 33706.99 37.70 17099.34 37796.08 2015-07-09 04:45:56.000 190 33706.98 37.72 17099.34 88888.00 2015-07-09 04:45:57.000 190 33706.94 37.69 17099.33 88888.00 2015-07-09 04:45:58.000 190 33706.91 37.76 17099.36 88888.00 2015-07-09 04:45:59.000 190 33706.94 37.81 17099.37 88888.00 2015-07-09 04:46:00.000 190 33706.96 37.79 17099.35 37796.08 2015-07-09 04:46:01.000 190 33706.94 37.74 17099.35 88888.00 2015-07-09 04:46:02.000 190 33706.95 37.72 17099.35 88888.00 2015-07-09 04:46:03.000 190 33706.94 37.73 17099.31 88888.00 2015-07-09 04:46:04.000 190 33706.93 37.75 17099.32 88888.00 2015-07-09 04:46:05.000 190 33706.91 37.70 17099.31 37796.02 2015-07-09 04:46:06.000 190 33706.89 37.71 17099.33 88888.00 2015-07-09 04:46:07.000 190 33706.89 37.72 17099.34 88888.00 2015-07-09 04:46:08.000 190 33706.89 37.72 17099.36 88888.00 2015-07-09 04:46:09.000 190 33706.86 37.72 17099.36 88888.00 2015-07-09 04:46:10.000 190 33706.87 37.73 17099.34 37796.04 2015-07-09 04:46:11.000 190 33706.89 37.74 17099.39 88888.00 2015-07-09 04:46:12.000 190 33706.87 37.77 17099.39 88888.00 2015-07-09 04:46:13.000 190 33706.85 37.77 17099.40 88888.00 2015-07-09 04:46:14.000 190 33706.82 37.78 17099.41 88888.00 2015-07-09 04:46:15.000 190 33706.86 37.79 17099.42 37796.01 2015-07-09 04:46:16.000 190 33706.86 37.77 17099.38 88888.00 2015-07-09 04:46:17.000 190 33706.83 37.70 17099.38 88888.00 2015-07-09 04:46:18.000 190 33706.88 37.69 17099.40 88888.00 2015-07-09 04:46:19.000 190 33706.86 37.69 17099.35 88888.00 2015-07-09 04:46:20.000 190 33706.86 37.72 17099.36 37796.05 2015-07-09 04:46:21.000 190 33706.83 37.73 17099.37 88888.00 2015-07-09 04:46:22.000 190 33706.80 37.72 17099.37 88888.00 2015-07-09 04:46:23.000 190 33706.81 37.72 17099.35 88888.00 2015-07-09 04:46:24.000 190 33706.81 37.69 17099.36 88888.00 2015-07-09 04:46:25.000 190 33706.82 37.68 17099.34 37795.96 2015-07-09 04:46:26.000 190 33706.84 37.72 17099.36 88888.00 2015-07-09 04:46:27.000 190 33706.88 37.71 17099.34 88888.00 2015-07-09 04:46:28.000 190 33706.88 37.72 17099.32 88888.00 2015-07-09 04:46:29.000 190 33706.88 37.69 17099.33 88888.00 2015-07-09 04:46:30.000 190 33706.84 37.70 17099.33 37795.98 2015-07-09 04:46:31.000 190 33706.82 37.69 17099.37 88888.00 2015-07-09 04:46:32.000 190 33706.86 37.69 17099.38 88888.00 2015-07-09 04:46:33.000 190 33706.86 37.70 17099.36 88888.00 2015-07-09 04:46:34.000 190 33706.85 37.66 17099.36 88888.00 2015-07-09 04:46:35.000 190 33706.86 37.66 17099.38 37796.04 2015-07-09 04:46:36.000 190 33706.86 37.65 17099.44 88888.00 2015-07-09 04:46:37.000 190 33706.87 37.66 17099.41 88888.00 2015-07-09 04:46:38.000 190 33706.95 37.64 17099.39 88888.00 2015-07-09 04:46:39.000 190 33706.97 37.65 17099.40 88888.00 2015-07-09 04:46:40.000 190 33706.94 37.64 17099.41 37796.07 2015-07-09 04:46:41.000 190 33706.94 37.63 17099.42 88888.00 2015-07-09 04:46:42.000 190 33706.96 37.63 17099.41 88888.00 2015-07-09 04:46:43.000 190 33706.97 37.60 17099.43 88888.00 2015-07-09 04:46:44.000 190 33706.98 37.58 17099.45 88888.00 2015-07-09 04:46:45.000 190 33706.94 37.52 17099.45 37796.18 2015-07-09 04:46:46.000 190 33707.00 37.55 17099.44 88888.00 2015-07-09 04:46:47.000 190 33706.99 37.54 17099.43 88888.00 2015-07-09 04:46:48.000 190 33706.96 37.51 17099.45 88888.00 2015-07-09 04:46:49.000 190 33706.95 37.50 17099.44 88888.00 2015-07-09 04:46:50.000 190 33706.99 37.47 17099.41 37796.19 2015-07-09 04:46:51.000 190 33707.03 37.49 17099.43 88888.00 2015-07-09 04:46:52.000 190 33707.03 37.52 17099.45 88888.00 2015-07-09 04:46:53.000 190 33707.03 37.48 17099.45 88888.00 2015-07-09 04:46:54.000 190 33707.05 37.45 17099.46 88888.00 2015-07-09 04:46:55.000 190 33707.06 37.43 17099.43 37796.18 2015-07-09 04:46:56.000 190 33707.05 37.43 17099.41 88888.00 2015-07-09 04:46:57.000 190 33707.07 37.42 17099.44 88888.00 2015-07-09 04:46:58.000 190 33707.09 37.43 17099.44 88888.00 2015-07-09 04:46:59.000 190 33707.14 37.46 17099.41 88888.00 2015-07-09 04:47:00.000 190 33707.12 37.49 17099.45 37796.18 2015-07-09 04:47:01.000 190 33707.16 37.50 17099.45 88888.00 2015-07-09 04:47:02.000 190 33707.15 37.48 17099.46 88888.00 2015-07-09 04:47:03.000 190 33707.16 37.45 17099.44 88888.00 2015-07-09 04:47:04.000 190 33707.14 37.45 17099.42 88888.00 2015-07-09 04:47:05.000 190 33707.14 37.43 17099.44 37796.19 2015-07-09 04:47:06.000 190 33707.11 37.41 17099.47 88888.00 2015-07-09 04:47:07.000 190 33707.13 37.40 17099.47 88888.00 2015-07-09 04:47:08.000 190 33707.15 37.40 17099.46 88888.00 2015-07-09 04:47:09.000 190 33707.16 37.39 17099.46 88888.00 2015-07-09 04:47:10.000 190 33707.16 37.39 17099.42 37796.28 2015-07-09 04:47:11.000 190 33707.15 37.37 17099.39 88888.00 2015-07-09 04:47:12.000 190 33707.13 37.34 17099.41 88888.00 2015-07-09 04:47:13.000 190 33707.13 37.34 17099.42 88888.00 2015-07-09 04:47:14.000 190 33707.18 37.37 17099.40 88888.00 2015-07-09 04:47:15.000 190 33707.21 37.34 17099.37 37796.20 2015-07-09 04:47:16.000 190 33707.20 37.32 17099.34 88888.00 2015-07-09 04:47:17.000 190 33707.19 37.33 17099.34 88888.00 2015-07-09 04:47:18.000 190 33707.20 37.32 17099.37 88888.00 2015-07-09 04:47:19.000 190 33707.19 37.27 17099.40 88888.00 2015-07-09 04:47:20.000 190 33707.16 37.28 17099.43 37796.27 2015-07-09 04:47:21.000 190 33707.21 37.32 17099.43 88888.00 2015-07-09 04:47:22.000 190 33707.20 37.30 17099.43 88888.00 2015-07-09 04:47:23.000 190 33707.18 37.26 17099.43 88888.00 2015-07-09 04:47:24.000 190 33707.19 37.25 17099.43 88888.00 2015-07-09 04:47:25.000 190 33707.20 37.26 17099.44 37796.30 2015-07-09 04:47:26.000 190 33707.24 37.27 17099.43 88888.00 2015-07-09 04:47:27.000 190 33707.23 37.19 17099.40 88888.00 2015-07-09 04:47:28.000 190 33707.21 37.19 17099.39 88888.00 2015-07-09 04:47:29.000 190 33707.19 37.22 17099.40 88888.00 2015-07-09 04:47:30.000 190 33707.20 37.22 17099.43 37796.40 2015-07-09 04:47:31.000 190 33707.21 37.22 17099.48 88888.00 2015-07-09 04:47:32.000 190 33707.16 37.17 17099.46 88888.00 2015-07-09 04:47:33.000 190 33707.17 37.17 17099.45 88888.00 2015-07-09 04:47:34.000 190 33707.15 37.19 17099.46 88888.00 2015-07-09 04:47:35.000 190 33707.15 37.16 17099.45 37796.36 2015-07-09 04:47:36.000 190 33707.16 37.17 17099.46 88888.00 2015-07-09 04:47:37.000 190 33707.13 37.17 17099.49 88888.00 2015-07-09 04:47:38.000 190 33707.13 37.19 17099.53 88888.00 2015-07-09 04:47:39.000 190 33707.15 37.18 17099.51 88888.00 2015-07-09 04:47:40.000 190 33707.14 37.15 17099.48 37796.35 2015-07-09 04:47:41.000 190 33707.10 37.13 17099.47 88888.00 2015-07-09 04:47:42.000 190 33707.13 37.12 17099.47 88888.00 2015-07-09 04:47:43.000 190 33707.12 37.13 17099.47 88888.00 2015-07-09 04:47:44.000 190 33707.12 37.10 17099.47 88888.00 2015-07-09 04:47:45.000 190 33707.11 37.10 17099.48 37796.37 2015-07-09 04:47:46.000 190 33707.13 37.12 17099.48 88888.00 2015-07-09 04:47:47.000 190 33707.12 37.14 17099.51 88888.00 2015-07-09 04:47:48.000 190 33707.10 37.12 17099.51 88888.00 2015-07-09 04:47:49.000 190 33707.08 37.11 17099.48 88888.00 2015-07-09 04:47:50.000 190 33707.08 37.12 17099.44 37796.31 2015-07-09 04:47:51.000 190 33707.07 37.12 17099.46 88888.00 2015-07-09 04:47:52.000 190 33707.14 37.11 17099.52 88888.00 2015-07-09 04:47:53.000 190 33707.19 37.07 17099.52 88888.00 2015-07-09 04:47:54.000 190 33707.15 37.09 17099.51 88888.00 2015-07-09 04:47:55.000 190 33707.13 37.08 17099.51 37796.30 2015-07-09 04:47:56.000 190 33707.14 37.10 17099.49 88888.00 2015-07-09 04:47:57.000 190 33707.16 37.06 17099.50 88888.00 2015-07-09 04:47:58.000 190 33707.13 37.06 17099.48 88888.00 2015-07-09 04:47:59.000 190 33707.15 37.10 17099.47 88888.00 2015-07-09 04:48:00.000 190 33707.13 37.07 17099.47 37796.27 2015-07-09 04:48:01.000 190 33707.13 37.02 17099.47 88888.00 2015-07-09 04:48:02.000 190 33707.15 37.04 17099.48 88888.00 2015-07-09 04:48:03.000 190 33707.17 37.04 17099.48 88888.00 2015-07-09 04:48:04.000 190 33707.16 37.02 17099.49 88888.00 2015-07-09 04:48:05.000 190 33707.17 37.04 17099.51 37796.37 2015-07-09 04:48:06.000 190 33707.18 37.05 17099.49 88888.00 2015-07-09 04:48:07.000 190 33707.20 37.07 17099.47 88888.00 2015-07-09 04:48:08.000 190 33707.19 37.06 17099.48 88888.00 2015-07-09 04:48:09.000 190 33707.18 37.04 17099.45 88888.00 2015-07-09 04:48:10.000 190 33707.22 37.03 17099.45 37796.41 2015-07-09 04:48:11.000 190 33707.22 37.02 17099.51 88888.00 2015-07-09 04:48:12.000 190 33707.25 37.03 17099.50 88888.00 2015-07-09 04:48:13.000 190 33707.24 37.05 17099.49 88888.00 2015-07-09 04:48:14.000 190 33707.27 37.03 17099.47 88888.00 2015-07-09 04:48:15.000 190 33707.29 36.99 17099.44 37796.43 2015-07-09 04:48:16.000 190 33707.27 36.98 17099.50 88888.00 2015-07-09 04:48:17.000 190 33707.23 36.97 17099.50 88888.00 2015-07-09 04:48:18.000 190 33707.21 36.99 17099.49 88888.00 2015-07-09 04:48:19.000 190 33707.19 36.97 17099.49 88888.00 2015-07-09 04:48:20.000 190 33707.21 36.95 17099.50 37796.44 2015-07-09 04:48:21.000 190 33707.29 36.91 17099.53 88888.00 2015-07-09 04:48:22.000 190 33707.30 36.90 17099.46 88888.00 2015-07-09 04:48:23.000 190 33707.30 36.93 17099.50 88888.00 2015-07-09 04:48:24.000 190 33707.30 36.94 17099.53 88888.00 2015-07-09 04:48:25.000 190 33707.28 36.92 17099.54 37796.50 2015-07-09 04:48:26.000 190 33707.25 36.87 17099.52 88888.00 2015-07-09 04:48:27.000 190 33707.24 36.90 17099.50 88888.00 2015-07-09 04:48:28.000 190 33707.23 36.86 17099.54 88888.00 2015-07-09 04:48:29.000 190 33707.28 36.87 17099.53 88888.00 2015-07-09 04:48:30.000 190 33707.26 36.86 17099.53 37796.42 2015-07-09 04:48:31.000 190 33707.21 36.86 17099.54 88888.00 2015-07-09 04:48:32.000 190 33707.24 36.91 17099.54 88888.00 2015-07-09 04:48:33.000 190 33707.23 36.88 17099.50 88888.00 2015-07-09 04:48:34.000 190 33707.19 36.92 17099.51 88888.00 2015-07-09 04:48:35.000 190 33707.21 36.97 17099.52 37796.35 2015-07-09 04:48:36.000 190 33707.22 36.96 17099.49 88888.00 2015-07-09 04:48:37.000 190 33707.23 36.91 17099.47 88888.00 2015-07-09 04:48:38.000 190 33707.18 36.90 17099.52 88888.00 2015-07-09 04:48:39.000 190 33707.18 36.94 17099.51 88888.00 2015-07-09 04:48:40.000 190 33707.18 36.95 17099.50 37796.42 2015-07-09 04:48:41.000 190 33707.19 36.89 17099.52 88888.00 2015-07-09 04:48:42.000 190 33707.18 36.87 17099.49 88888.00 2015-07-09 04:48:43.000 190 33707.17 36.86 17099.48 88888.00 2015-07-09 04:48:44.000 190 33707.18 36.88 17099.53 88888.00 2015-07-09 04:48:45.000 190 33707.19 36.90 17099.55 37796.45 2015-07-09 04:48:46.000 190 33707.20 36.86 17099.50 88888.00 2015-07-09 04:48:47.000 190 33707.17 36.82 17099.47 88888.00 2015-07-09 04:48:48.000 190 33707.17 36.84 17099.49 88888.00 2015-07-09 04:48:49.000 190 33707.17 36.90 17099.48 88888.00 2015-07-09 04:48:50.000 190 33707.18 36.90 17099.49 37796.39 2015-07-09 04:48:51.000 190 33707.21 36.84 17099.51 88888.00 2015-07-09 04:48:52.000 190 33707.17 36.81 17099.51 88888.00 2015-07-09 04:48:53.000 190 33707.14 36.80 17099.55 88888.00 2015-07-09 04:48:54.000 190 33707.15 36.81 17099.53 88888.00 2015-07-09 04:48:55.000 190 33707.20 36.84 17099.50 37796.37 2015-07-09 04:48:56.000 190 33707.22 36.83 17099.50 88888.00 2015-07-09 04:48:57.000 190 33707.27 36.80 17099.53 88888.00 2015-07-09 04:48:58.000 190 33707.28 36.79 17099.50 88888.00 2015-07-09 04:48:59.000 190 33707.25 36.78 17099.48 88888.00 2015-07-09 04:49:00.000 190 33707.23 36.78 17099.50 37796.47 2015-07-09 04:49:01.000 190 33707.22 36.77 17099.50 88888.00 2015-07-09 04:49:02.000 190 33707.22 36.77 17099.47 88888.00 2015-07-09 04:49:03.000 190 33707.26 36.81 17099.51 88888.00 2015-07-09 04:49:04.000 190 33707.27 36.81 17099.53 88888.00 2015-07-09 04:49:05.000 190 33707.26 36.80 17099.51 37796.45 2015-07-09 04:49:06.000 190 33707.23 36.78 17099.49 88888.00 2015-07-09 04:49:07.000 190 33707.21 36.76 17099.49 88888.00 2015-07-09 04:49:08.000 190 33707.23 36.73 17099.48 88888.00 2015-07-09 04:49:09.000 190 33707.27 36.71 17099.51 88888.00 2015-07-09 04:49:10.000 190 33707.30 36.73 17099.48 37796.40 2015-07-09 04:49:11.000 190 33707.26 36.69 17099.48 88888.00 2015-07-09 04:49:12.000 190 33707.25 36.72 17099.53 88888.00 2015-07-09 04:49:13.000 190 33707.25 36.75 17099.54 88888.00 2015-07-09 04:49:14.000 190 33707.25 36.79 17099.52 88888.00 2015-07-09 04:49:15.000 190 33707.27 36.75 17099.54 37796.45 2015-07-09 04:49:16.000 190 33707.24 36.77 17099.52 88888.00 2015-07-09 04:49:17.000 190 33707.24 36.84 17099.50 88888.00 2015-07-09 04:49:18.000 190 33707.27 36.88 17099.54 88888.00 2015-07-09 04:49:19.000 190 33707.25 36.87 17099.54 88888.00 2015-07-09 04:49:20.000 190 33707.25 36.85 17099.53 37796.42 2015-07-09 04:49:21.000 190 33707.21 36.83 17099.52 88888.00 2015-07-09 04:49:22.000 190 33707.21 36.83 17099.51 88888.00 2015-07-09 04:49:23.000 190 33707.17 36.85 17099.52 88888.00 2015-07-09 04:49:24.000 190 33707.15 36.88 17099.53 88888.00 2015-07-09 04:49:25.000 190 33707.17 36.90 17099.51 37796.41 2015-07-09 04:49:26.000 190 33707.14 36.93 17099.53 88888.00 2015-07-09 04:49:27.000 190 33707.12 36.90 17099.52 88888.00 2015-07-09 04:49:28.000 190 33707.12 36.92 17099.52 88888.00 2015-07-09 04:49:29.000 190 33707.10 36.88 17099.48 88888.00 2015-07-09 04:49:30.000 190 33707.12 36.90 17099.47 37796.43 2015-07-09 04:49:31.000 190 33707.08 36.91 17099.50 88888.00 2015-07-09 04:49:32.000 190 33707.12 36.92 17099.48 88888.00 2015-07-09 04:49:33.000 190 33707.13 36.93 17099.52 88888.00 2015-07-09 04:49:34.000 190 33707.12 36.93 17099.50 88888.00 2015-07-09 04:49:35.000 190 33707.13 36.95 17099.53 37796.45 2015-07-09 04:49:36.000 190 33707.15 36.98 17099.52 88888.00 2015-07-09 04:49:37.000 190 33707.12 37.02 17099.53 88888.00 2015-07-09 04:49:38.000 190 33707.14 37.02 17099.54 88888.00 2015-07-09 04:49:39.000 190 33707.13 36.98 17099.57 88888.00 2015-07-09 04:49:40.000 190 33707.10 37.00 17099.57 37796.41 2015-07-09 04:49:41.000 190 33707.11 36.98 17099.53 88888.00 2015-07-09 04:49:42.000 190 33707.13 36.99 17099.54 88888.00 2015-07-09 04:49:43.000 190 33707.18 37.03 17099.54 88888.00 2015-07-09 04:49:44.000 190 33707.13 37.04 17099.55 88888.00 2015-07-09 04:49:45.000 190 33707.12 37.00 17099.60 37796.37 2015-07-09 04:49:46.000 190 33707.14 37.03 17099.59 88888.00 2015-07-09 04:49:47.000 190 33707.18 37.02 17099.58 88888.00 2015-07-09 04:49:48.000 190 33707.19 37.01 17099.57 88888.00 2015-07-09 04:49:49.000 190 33707.22 37.00 17099.58 88888.00 2015-07-09 04:49:50.000 190 33707.23 37.01 17099.62 37796.34 2015-07-09 04:49:51.000 190 33707.18 37.00 17099.64 88888.00 2015-07-09 04:49:52.000 190 33707.18 37.03 17099.64 88888.00 2015-07-09 04:49:53.000 190 33707.22 37.06 17099.62 88888.00 2015-07-09 04:49:54.000 190 33707.23 37.04 17099.62 88888.00 2015-07-09 04:49:55.000 190 33707.19 37.01 17099.61 37796.41 2015-07-09 04:49:56.000 190 33707.18 37.02 17099.57 88888.00 2015-07-09 04:49:57.000 190 33707.18 37.02 17099.58 88888.00 2015-07-09 04:49:58.000 190 33707.18 37.03 17099.60 88888.00 2015-07-09 04:49:59.000 190 33707.18 37.01 17099.57 88888.00 2015-07-09 04:50:00.000 190 33707.22 37.02 17099.62 37796.36 2015-07-09 04:50:01.000 190 33707.22 36.96 17099.61 88888.00 2015-07-09 04:50:02.000 190 33707.23 36.96 17099.61 88888.00 2015-07-09 04:50:03.000 190 33707.24 36.97 17099.61 88888.00 2015-07-09 04:50:04.000 190 33707.26 36.98 17099.63 88888.00 2015-07-09 04:50:05.000 190 33707.26 37.00 17099.61 37796.45 2015-07-09 04:50:06.000 190 33707.27 36.99 17099.60 88888.00 2015-07-09 04:50:07.000 190 33707.24 36.98 17099.57 88888.00 2015-07-09 04:50:08.000 190 33707.22 36.98 17099.59 88888.00 2015-07-09 04:50:09.000 190 33707.18 36.98 17099.59 88888.00 2015-07-09 04:50:10.000 190 33707.19 36.99 17099.62 37796.56 2015-07-09 04:50:11.000 190 33707.21 37.04 17099.62 88888.00 2015-07-09 04:50:12.000 190 33707.18 37.01 17099.60 88888.00 2015-07-09 04:50:13.000 190 33707.22 36.98 17099.58 88888.00 2015-07-09 04:50:14.000 190 33707.25 36.98 17099.61 88888.00 2015-07-09 04:50:15.000 190 33707.27 36.97 17099.60 37796.55 2015-07-09 04:50:16.000 190 33707.27 36.95 17099.62 88888.00 2015-07-09 04:50:17.000 190 33707.25 36.97 17099.63 88888.00 2015-07-09 04:50:18.000 190 33707.28 36.96 17099.60 88888.00 2015-07-09 04:50:19.000 190 33707.29 36.91 17099.57 88888.00 2015-07-09 04:50:20.000 190 33707.27 36.88 17099.56 37796.43 2015-07-09 04:50:21.000 190 33707.27 36.91 17099.57 88888.00 2015-07-09 04:50:22.000 190 33707.32 36.90 17099.60 88888.00 2015-07-09 04:50:23.000 190 33707.30 36.88 17099.54 88888.00 2015-07-09 04:50:24.000 190 33707.29 36.91 17099.56 88888.00 2015-07-09 04:50:25.000 190 33707.32 36.95 17099.61 37796.56 2015-07-09 04:50:26.000 190 33707.32 36.93 17099.62 88888.00 2015-07-09 04:50:27.000 190 33707.35 36.89 17099.62 88888.00 2015-07-09 04:50:28.000 190 33707.36 36.91 17099.59 88888.00 2015-07-09 04:50:29.000 190 33707.34 36.94 17099.59 88888.00 2015-07-09 04:50:30.000 190 33707.30 36.90 17099.57 37796.64 2015-07-09 04:50:31.000 190 33707.34 36.94 17099.58 88888.00 2015-07-09 04:50:32.000 190 33707.32 36.93 17099.59 88888.00 2015-07-09 04:50:33.000 190 33707.27 36.88 17099.61 88888.00 2015-07-09 04:50:34.000 190 33707.28 36.84 17099.63 88888.00 2015-07-09 04:50:35.000 190 33707.27 36.84 17099.63 37796.61 2015-07-09 04:50:36.000 190 33707.28 36.90 17099.62 88888.00 2015-07-09 04:50:37.000 190 33707.25 36.92 17099.59 88888.00 2015-07-09 04:50:38.000 190 33707.26 36.90 17099.58 88888.00 2015-07-09 04:50:39.000 190 33707.25 36.83 17099.58 88888.00 2015-07-09 04:50:40.000 190 33707.27 36.88 17099.63 37796.60 2015-07-09 04:50:41.000 190 33707.27 36.89 17099.59 88888.00 2015-07-09 04:50:42.000 190 33707.20 36.89 17099.55 88888.00 2015-07-09 04:50:43.000 190 33707.18 36.88 17099.57 88888.00 2015-07-09 04:50:44.000 190 33707.21 36.91 17099.60 88888.00 2015-07-09 04:50:45.000 190 33707.22 36.91 17099.59 37796.62 2015-07-09 04:50:46.000 190 33707.23 36.93 17099.60 88888.00 2015-07-09 04:50:47.000 190 33707.25 36.97 17099.61 88888.00 2015-07-09 04:50:48.000 190 33707.20 36.96 17099.58 88888.00 2015-07-09 04:50:49.000 190 33707.16 36.97 17099.61 88888.00 2015-07-09 04:50:50.000 190 33707.23 36.97 17099.61 37796.60 2015-07-09 04:50:51.000 190 33707.26 37.00 17099.62 88888.00 2015-07-09 04:50:52.000 190 33707.27 37.03 17099.61 88888.00 2015-07-09 04:50:53.000 190 33707.25 37.00 17099.60 88888.00 2015-07-09 04:50:54.000 190 33707.23 37.02 17099.60 88888.00 2015-07-09 04:50:55.000 190 33707.22 37.04 17099.60 37796.47 2015-07-09 04:50:56.000 190 33707.23 37.01 17099.60 88888.00 2015-07-09 04:50:57.000 190 33707.23 36.99 17099.58 88888.00 2015-07-09 04:50:58.000 190 33707.24 37.02 17099.58 88888.00 2015-07-09 04:50:59.000 190 33707.25 37.06 17099.61 88888.00 2015-07-09 04:51:00.000 190 33707.26 37.09 17099.66 37796.47 2015-07-09 04:51:01.000 190 33707.26 37.07 17099.67 88888.00 2015-07-09 04:51:02.000 190 33707.25 37.06 17099.66 88888.00 2015-07-09 04:51:03.000 190 33707.24 37.07 17099.63 88888.00 2015-07-09 04:51:04.000 190 33707.19 37.07 17099.61 88888.00 2015-07-09 04:51:05.000 190 33707.21 37.05 17099.61 37796.55 2015-07-09 04:51:06.000 190 33707.26 37.08 17099.65 88888.00 2015-07-09 04:51:07.000 190 33707.28 37.10 17099.70 88888.00 2015-07-09 04:51:08.000 190 33707.26 37.13 17099.67 88888.00 2015-07-09 04:51:09.000 190 33707.24 37.15 17099.68 88888.00 2015-07-09 04:51:10.000 190 33707.23 37.10 17099.66 37796.55 2015-07-09 04:51:11.000 190 33707.21 37.09 17099.67 88888.00 2015-07-09 04:51:12.000 190 33707.18 37.06 17099.67 88888.00 2015-07-09 04:51:13.000 190 33707.16 37.04 17099.62 88888.00 2015-07-09 04:51:14.000 190 33707.20 37.08 17099.62 88888.00 2015-07-09 04:51:15.000 190 33707.18 37.08 17099.64 37796.47 2015-07-09 04:51:16.000 190 33707.16 37.05 17099.66 88888.00 2015-07-09 04:51:17.000 190 33707.15 37.03 17099.66 88888.00 2015-07-09 04:51:18.000 190 33707.17 37.10 17099.71 88888.00 2015-07-09 04:51:19.000 190 33707.20 37.13 17099.66 88888.00 2015-07-09 04:51:20.000 190 33707.18 37.12 17099.62 37796.50 2015-07-09 04:51:21.000 190 33707.17 37.14 17099.67 88888.00 2015-07-09 04:51:22.000 190 33707.17 37.16 17099.68 88888.00 2015-07-09 04:51:23.000 190 33707.18 37.15 17099.72 88888.00 2015-07-09 04:51:24.000 190 33707.19 37.12 17099.71 88888.00 2015-07-09 04:51:25.000 190 33707.19 37.12 17099.74 37796.55 2015-07-09 04:51:26.000 190 33707.17 37.13 17099.75 88888.00 2015-07-09 04:51:27.000 190 33707.22 37.11 17099.75 88888.00 2015-07-09 04:51:28.000 190 33707.23 37.08 17099.74 88888.00 2015-07-09 04:51:29.000 190 33707.24 37.06 17099.73 88888.00 2015-07-09 04:51:30.000 190 33707.22 37.10 17099.70 37796.41 2015-07-09 04:51:31.000 190 33707.21 37.12 17099.69 88888.00 2015-07-09 04:51:32.000 190 33707.25 37.10 17099.68 88888.00 2015-07-09 04:51:33.000 190 33707.28 37.12 17099.74 88888.00 2015-07-09 04:51:34.000 190 33707.27 37.11 17099.69 88888.00 2015-07-09 04:51:35.000 190 33707.30 37.15 17099.64 37796.57 2015-07-09 04:51:36.000 190 33707.33 37.12 17099.67 88888.00 2015-07-09 04:51:37.000 190 33707.32 37.05 17099.73 88888.00 2015-07-09 04:51:38.000 190 33707.30 37.00 17099.71 88888.00 2015-07-09 04:51:39.000 190 33707.27 37.05 17099.70 88888.00 2015-07-09 04:51:40.000 190 33707.26 37.07 17099.66 37796.57 2015-07-09 04:51:41.000 190 33707.31 37.07 17099.67 88888.00 2015-07-09 04:51:42.000 190 33707.31 37.08 17099.68 88888.00 2015-07-09 04:51:43.000 190 33707.34 37.07 17099.70 88888.00 2015-07-09 04:51:44.000 190 33707.32 37.00 17099.69 88888.00 2015-07-09 04:51:45.000 190 33707.30 37.00 17099.66 37796.63 2015-07-09 04:51:46.000 190 33707.31 37.01 17099.65 88888.00 2015-07-09 04:51:47.000 190 33707.34 37.00 17099.69 88888.00 2015-07-09 04:51:48.000 190 33707.37 37.06 17099.65 88888.00 2015-07-09 04:51:49.000 190 33707.37 37.04 17099.64 88888.00 2015-07-09 04:51:50.000 190 33707.41 37.05 17099.69 37796.73 2015-07-09 04:51:51.000 190 33707.39 36.99 17099.66 88888.00 2015-07-09 04:51:52.000 190 33707.37 36.97 17099.70 88888.00 2015-07-09 04:51:53.000 190 33707.40 36.98 17099.71 88888.00 2015-07-09 04:51:54.000 190 33707.42 36.98 17099.73 88888.00 2015-07-09 04:51:55.000 190 33707.43 36.99 17099.70 37796.72 2015-07-09 04:51:56.000 190 33707.47 36.98 17099.68 88888.00 2015-07-09 04:51:57.000 190 33707.48 36.98 17099.70 88888.00 2015-07-09 04:51:58.000 190 33707.46 36.97 17099.68 88888.00 2015-07-09 04:51:59.000 190 33707.45 36.99 17099.66 88888.00 2015-07-09 04:52:00.000 190 33707.45 37.00 17099.64 37796.79 2015-07-09 04:52:01.000 190 33707.43 37.00 17099.65 88888.00 2015-07-09 04:52:02.000 190 33707.47 36.98 17099.65 88888.00 2015-07-09 04:52:03.000 190 33707.47 36.93 17099.66 88888.00 2015-07-09 04:52:04.000 190 33707.45 36.93 17099.65 88888.00 2015-07-09 04:52:05.000 190 33707.48 36.95 17099.67 37796.81 2015-07-09 04:52:06.000 190 33707.47 36.93 17099.66 88888.00 2015-07-09 04:52:07.000 190 33707.44 36.91 17099.63 88888.00 2015-07-09 04:52:08.000 190 33707.49 36.92 17099.65 88888.00 2015-07-09 04:52:09.000 190 33707.50 36.93 17099.69 88888.00 2015-07-09 04:52:10.000 190 33707.51 36.91 17099.75 37796.69 2015-07-09 04:52:11.000 190 33707.51 36.95 17099.78 88888.00 2015-07-09 04:52:12.000 190 33707.50 36.91 17099.77 88888.00 2015-07-09 04:52:13.000 190 33707.52 36.90 17099.77 88888.00 2015-07-09 04:52:14.000 190 33707.52 36.88 17099.77 88888.00 2015-07-09 04:52:15.000 190 33707.51 36.94 17099.76 37796.81 2015-07-09 04:52:16.000 190 33707.51 36.92 17099.70 88888.00 2015-07-09 04:52:17.000 190 33707.53 36.86 17099.72 88888.00 2015-07-09 04:52:18.000 190 33707.55 36.91 17099.77 88888.00 2015-07-09 04:52:19.000 190 33707.55 36.90 17099.75 88888.00 2015-07-09 04:52:20.000 190 33707.52 36.87 17099.76 37796.81 2015-07-09 04:52:21.000 190 33707.49 36.91 17099.77 88888.00 2015-07-09 04:52:22.000 190 33707.51 36.92 17099.74 88888.00 2015-07-09 04:52:23.000 190 33707.51 36.91 17099.75 88888.00 2015-07-09 04:52:24.000 190 33707.50 36.95 17099.79 88888.00 2015-07-09 04:52:25.000 190 33707.50 37.00 17099.73 37796.80 2015-07-09 04:52:26.000 190 33707.46 36.96 17099.72 88888.00 2015-07-09 04:52:27.000 190 33707.43 36.94 17099.73 88888.00 2015-07-09 04:52:28.000 190 33707.41 36.92 17099.70 88888.00 2015-07-09 04:52:29.000 190 33707.41 36.94 17099.73 88888.00 2015-07-09 04:52:30.000 190 33707.43 36.92 17099.75 37796.69 2015-07-09 04:52:31.000 190 33707.40 36.92 17099.71 88888.00 2015-07-09 04:52:32.000 190 33707.40 36.98 17099.73 88888.00 2015-07-09 04:52:33.000 190 33707.40 36.98 17099.75 88888.00 2015-07-09 04:52:34.000 190 33707.39 36.94 17099.71 88888.00 2015-07-09 04:52:35.000 190 33707.35 36.91 17099.70 37796.67 2015-07-09 04:52:36.000 190 33707.33 36.91 17099.67 88888.00 2015-07-09 04:52:37.000 190 33707.31 36.90 17099.73 88888.00 2015-07-09 04:52:38.000 190 33707.30 36.94 17099.72 88888.00 2015-07-09 04:52:39.000 190 33707.29 36.98 17099.70 88888.00 2015-07-09 04:52:40.000 190 33707.25 36.96 17099.69 37796.64 2015-07-09 04:52:41.000 190 33707.29 36.98 17099.72 88888.00 2015-07-09 04:52:42.000 190 33707.35 37.00 17099.75 88888.00 2015-07-09 04:52:43.000 190 33707.35 36.97 17099.76 88888.00 2015-07-09 04:52:44.000 190 33707.31 36.95 17099.71 88888.00 2015-07-09 04:52:45.000 190 33707.31 36.93 17099.72 37796.64 2015-07-09 04:52:46.000 190 33707.29 36.93 17099.75 88888.00 2015-07-09 04:52:47.000 190 33707.28 36.95 17099.76 88888.00 2015-07-09 04:52:48.000 190 33707.30 36.98 17099.74 88888.00 2015-07-09 04:52:49.000 190 33707.31 36.98 17099.70 88888.00 2015-07-09 04:52:50.000 190 33707.33 36.95 17099.73 37796.65 2015-07-09 04:52:51.000 190 33707.33 37.01 17099.73 88888.00 2015-07-09 04:52:52.000 190 33707.37 37.07 17099.76 88888.00 2015-07-09 04:52:53.000 190 33707.38 37.06 17099.76 88888.00 2015-07-09 04:52:54.000 190 33707.37 37.06 17099.76 88888.00 2015-07-09 04:52:55.000 190 33707.38 37.05 17099.77 37796.63 2015-07-09 04:52:56.000 190 33707.39 37.03 17099.78 88888.00 2015-07-09 04:52:57.000 190 33707.35 36.95 17099.78 88888.00 2015-07-09 04:52:58.000 190 33707.29 36.92 17099.78 88888.00 2015-07-09 04:52:59.000 190 33707.33 36.89 17099.76 88888.00 2015-07-09 04:53:00.000 190 33707.36 36.93 17099.75 37796.63 2015-07-09 04:53:01.000 190 33707.34 36.96 17099.73 88888.00 2015-07-09 04:53:02.000 190 33707.37 36.92 17099.73 88888.00 2015-07-09 04:53:03.000 190 33707.36 36.88 17099.72 88888.00 2015-07-09 04:53:04.000 190 33707.41 36.87 17099.70 88888.00 2015-07-09 04:53:05.000 190 33707.40 36.86 17099.69 37796.67 2015-07-09 04:53:06.000 190 33707.41 36.88 17099.68 88888.00 2015-07-09 04:53:07.000 190 33707.42 36.86 17099.71 88888.00 2015-07-09 04:53:08.000 190 33707.40 36.86 17099.70 88888.00 2015-07-09 04:53:09.000 190 33707.42 36.84 17099.75 88888.00 2015-07-09 04:53:10.000 190 33707.41 36.82 17099.75 37796.59 2015-07-09 04:53:11.000 190 33707.43 36.83 17099.76 88888.00 2015-07-09 04:53:12.000 190 33707.45 36.83 17099.82 88888.00 2015-07-09 04:53:13.000 190 33707.46 36.85 17099.82 88888.00 2015-07-09 04:53:14.000 190 33707.46 36.88 17099.79 88888.00 2015-07-09 04:53:15.000 190 33707.47 36.90 17099.75 37796.75 2015-07-09 04:53:16.000 190 33707.46 36.84 17099.75 88888.00 2015-07-09 04:53:17.000 190 33707.48 36.80 17099.79 88888.00 2015-07-09 04:53:18.000 190 33707.46 36.78 17099.78 88888.00 2015-07-09 04:53:19.000 190 33707.49 36.77 17099.75 88888.00 2015-07-09 04:53:20.000 190 33707.55 36.82 17099.76 37796.72 2015-07-09 04:53:21.000 190 33707.56 36.81 17099.76 88888.00 2015-07-09 04:53:22.000 190 33707.58 36.83 17099.75 88888.00 2015-07-09 04:53:23.000 190 33707.53 36.83 17099.78 88888.00 2015-07-09 04:53:24.000 190 33707.56 36.81 17099.76 88888.00 2015-07-09 04:53:25.000 190 33707.57 36.80 17099.77 37796.78 2015-07-09 04:53:26.000 190 33707.52 36.76 17099.76 88888.00 2015-07-09 04:53:27.000 190 33707.48 36.72 17099.73 88888.00 2015-07-09 04:53:28.000 190 33707.50 36.74 17099.73 88888.00 2015-07-09 04:53:29.000 190 33707.50 36.67 17099.74 88888.00 2015-07-09 04:53:30.000 190 33707.47 36.68 17099.74 37796.79 2015-07-09 04:53:31.000 190 33707.50 36.71 17099.74 88888.00 2015-07-09 04:53:32.000 190 33707.52 36.71 17099.74 88888.00 2015-07-09 04:53:33.000 190 33707.50 36.71 17099.73 88888.00 2015-07-09 04:53:34.000 190 33707.53 36.73 17099.75 88888.00 2015-07-09 04:53:35.000 190 33707.50 36.73 17099.75 37796.81 2015-07-09 04:53:36.000 190 33707.49 36.70 17099.74 88888.00 2015-07-09 04:53:37.000 190 33707.53 36.72 17099.76 88888.00 2015-07-09 04:53:38.000 190 33707.57 36.75 17099.78 88888.00 2015-07-09 04:53:39.000 190 33707.55 36.72 17099.83 88888.00 2015-07-09 04:53:40.000 190 33707.51 36.71 17099.82 37796.74 2015-07-09 04:53:41.000 190 33707.50 36.74 17099.83 88888.00 2015-07-09 04:53:42.000 190 33707.50 36.78 17099.81 88888.00 2015-07-09 04:53:43.000 190 33707.47 36.79 17099.82 88888.00 2015-07-09 04:53:44.000 190 33707.52 36.77 17099.84 88888.00 2015-07-09 04:53:45.000 190 33707.50 36.71 17099.80 37796.78 2015-07-09 04:53:46.000 190 33707.50 36.73 17099.81 88888.00 2015-07-09 04:53:47.000 190 33707.52 36.73 17099.81 88888.00 2015-07-09 04:53:48.000 190 33707.50 36.74 17099.77 88888.00 2015-07-09 04:53:49.000 190 33707.47 36.74 17099.76 88888.00 2015-07-09 04:53:50.000 190 33707.47 36.74 17099.78 37796.75 2015-07-09 04:53:51.000 190 33707.47 36.74 17099.81 88888.00 2015-07-09 04:53:52.000 190 33707.45 36.74 17099.81 88888.00 2015-07-09 04:53:53.000 190 33707.41 36.71 17099.77 88888.00 2015-07-09 04:53:54.000 190 33707.42 36.69 17099.83 88888.00 2015-07-09 04:53:55.000 190 33707.40 36.72 17099.82 37796.65 2015-07-09 04:53:56.000 190 33707.44 36.76 17099.83 88888.00 2015-07-09 04:53:57.000 190 33707.44 36.79 17099.85 88888.00 2015-07-09 04:53:58.000 190 33707.51 36.80 17099.88 88888.00 2015-07-09 04:53:59.000 190 33707.50 36.80 17099.93 88888.00 2015-07-09 04:54:00.000 190 33707.52 36.84 17099.88 37796.65 2015-07-09 04:54:01.000 190 33707.52 36.86 17099.86 88888.00 2015-07-09 04:54:02.000 190 33707.47 36.85 17099.89 88888.00 2015-07-09 04:54:03.000 190 33707.42 36.86 17099.86 88888.00 2015-07-09 04:54:04.000 190 33707.45 36.85 17099.88 88888.00 2015-07-09 04:54:05.000 190 33707.43 36.82 17099.87 37796.72 2015-07-09 04:54:06.000 190 33707.45 36.81 17099.85 88888.00 2015-07-09 04:54:07.000 190 33707.41 36.82 17099.85 88888.00 2015-07-09 04:54:08.000 190 33707.43 36.81 17099.86 88888.00 2015-07-09 04:54:09.000 190 33707.40 36.82 17099.86 88888.00 2015-07-09 04:54:10.000 190 33707.42 36.85 17099.87 37796.75 2015-07-09 04:54:11.000 190 33707.41 36.86 17099.87 88888.00 2015-07-09 04:54:12.000 190 33707.44 36.86 17099.87 88888.00 2015-07-09 04:54:13.000 190 33707.45 36.84 17099.85 88888.00 2015-07-09 04:54:14.000 190 33707.47 36.84 17099.87 88888.00 2015-07-09 04:54:15.000 190 33707.45 36.89 17099.85 37796.72 2015-07-09 04:54:16.000 190 33707.41 36.91 17099.84 88888.00 2015-07-09 04:54:17.000 190 33707.43 36.92 17099.85 88888.00 2015-07-09 04:54:18.000 190 33707.40 36.90 17099.85 88888.00 2015-07-09 04:54:19.000 190 33707.42 36.90 17099.86 88888.00 2015-07-09 04:54:20.000 190 33707.41 36.90 17099.84 37796.71 2015-07-09 04:54:21.000 190 33707.39 36.90 17099.87 88888.00 2015-07-09 04:54:22.000 190 33707.37 36.85 17099.86 88888.00 2015-07-09 04:54:23.000 190 33707.37 36.84 17099.86 88888.00 2015-07-09 04:54:24.000 190 33707.41 36.87 17099.91 88888.00 2015-07-09 04:54:25.000 190 33707.45 36.88 17099.88 37796.74 2015-07-09 04:54:26.000 190 33707.45 36.92 17099.88 88888.00 2015-07-09 04:54:27.000 190 33707.49 36.94 17099.88 88888.00 2015-07-09 04:54:28.000 190 33707.49 36.92 17099.90 88888.00 2015-07-09 04:54:29.000 190 33707.45 36.91 17099.90 88888.00 2015-07-09 04:54:30.000 190 33707.47 36.96 17099.92 37796.68 2015-07-09 04:54:31.000 190 33707.45 36.94 17099.92 88888.00 2015-07-09 04:54:32.000 190 33707.45 36.95 17099.91 88888.00 2015-07-09 04:54:33.000 190 33707.43 36.90 17099.89 88888.00 2015-07-09 04:54:34.000 190 33707.44 36.92 17099.88 88888.00 2015-07-09 04:54:35.000 190 33707.48 36.91 17099.88 37796.73 2015-07-09 04:54:36.000 190 33707.53 36.93 17099.92 88888.00 2015-07-09 04:54:37.000 190 33707.53 36.95 17099.95 88888.00 2015-07-09 04:54:38.000 190 33707.52 36.98 17099.94 88888.00 2015-07-09 04:54:39.000 190 33707.53 36.98 17099.86 88888.00 2015-07-09 04:54:40.000 190 33707.49 36.93 17099.84 37796.73 2015-07-09 04:54:41.000 190 33707.48 36.93 17099.85 88888.00 2015-07-09 04:54:42.000 190 33707.49 36.94 17099.85 88888.00 2015-07-09 04:54:43.000 190 33707.52 36.98 17099.89 88888.00 2015-07-09 04:54:44.000 190 33707.49 36.96 17099.93 88888.00 2015-07-09 04:54:45.000 190 33707.49 36.94 17099.94 37796.83 2015-07-09 04:54:46.000 190 33707.51 36.97 17099.95 88888.00 2015-07-09 04:54:47.000 190 33707.53 36.95 17099.98 88888.00 2015-07-09 04:54:48.000 190 33707.49 36.90 17099.91 88888.00 2015-07-09 04:54:49.000 190 33707.49 36.91 17099.89 88888.00 2015-07-09 04:54:50.000 190 33707.50 36.94 17099.92 37796.79 2015-07-09 04:54:51.000 190 33707.46 36.95 17099.90 88888.00 2015-07-09 04:54:52.000 190 33707.47 36.94 17099.92 88888.00 2015-07-09 04:54:53.000 190 33707.47 36.97 17099.96 88888.00 2015-07-09 04:54:54.000 190 33707.48 36.96 17100.04 88888.00 2015-07-09 04:54:55.000 190 33707.45 36.95 17100.02 37796.79 2015-07-09 04:54:56.000 190 33707.50 36.96 17100.02 88888.00 2015-07-09 04:54:57.000 190 33707.55 36.95 17100.01 88888.00 2015-07-09 04:54:58.000 190 33707.54 36.95 17100.00 88888.00 2015-07-09 04:54:59.000 190 33707.51 36.94 17100.03 88888.00 2015-07-09 04:55:00.000 190 33707.53 36.97 17100.00 37796.77 2015-07-09 04:55:01.000 190 33707.54 37.02 17100.02 88888.00 2015-07-09 04:55:02.000 190 33707.55 37.00 17099.98 88888.00 2015-07-09 04:55:03.000 190 33707.53 37.01 17099.94 88888.00 2015-07-09 04:55:04.000 190 33707.52 36.99 17100.00 88888.00 2015-07-09 04:55:05.000 190 33707.46 37.01 17100.02 37796.73 2015-07-09 04:55:06.000 190 33707.52 37.00 17100.01 88888.00 2015-07-09 04:55:07.000 190 33707.53 37.05 17100.00 88888.00 2015-07-09 04:55:08.000 190 33707.55 37.06 17100.01 88888.00 2015-07-09 04:55:09.000 190 33707.54 37.04 17099.96 88888.00 2015-07-09 04:55:10.000 190 33707.48 37.05 17099.94 37796.81 2015-07-09 04:55:11.000 190 33707.47 37.05 17099.95 88888.00 2015-07-09 04:55:12.000 190 33707.49 37.04 17099.95 88888.00 2015-07-09 04:55:13.000 190 33707.48 37.06 17099.95 88888.00 2015-07-09 04:55:14.000 190 33707.50 37.04 17099.96 88888.00 2015-07-09 04:55:15.000 190 33707.51 37.04 17100.00 37796.79 2015-07-09 04:55:16.000 190 33707.51 37.06 17100.03 88888.00 2015-07-09 04:55:17.000 190 33707.45 37.08 17100.01 88888.00 2015-07-09 04:55:18.000 190 33707.46 37.05 17100.02 88888.00 2015-07-09 04:55:19.000 190 33707.43 37.08 17099.99 88888.00 2015-07-09 04:55:20.000 190 33707.38 37.05 17100.03 37796.78 2015-07-09 04:55:21.000 190 33707.39 37.06 17100.03 88888.00 2015-07-09 04:55:22.000 190 33707.41 37.09 17100.00 88888.00 2015-07-09 04:55:23.000 190 33707.41 37.10 17099.98 88888.00 2015-07-09 04:55:24.000 190 33707.40 37.10 17100.00 88888.00 2015-07-09 04:55:25.000 190 33707.36 37.12 17099.97 37796.78 2015-07-09 04:55:26.000 190 33707.36 37.13 17100.00 88888.00 2015-07-09 04:55:27.000 190 33707.35 37.13 17099.98 88888.00 2015-07-09 04:55:28.000 190 33707.34 37.07 17099.98 88888.00 2015-07-09 04:55:29.000 190 33707.34 37.05 17099.99 88888.00 2015-07-09 04:55:30.000 190 33707.36 37.04 17099.97 37796.79 2015-07-09 04:55:31.000 190 33707.37 37.09 17099.99 88888.00 2015-07-09 04:55:32.000 190 33707.40 37.15 17100.00 88888.00 2015-07-09 04:55:33.000 190 33707.43 37.15 17100.00 88888.00 2015-07-09 04:55:34.000 190 33707.40 37.16 17100.02 88888.00 2015-07-09 04:55:35.000 190 33707.39 37.15 17100.00 37796.77 2015-07-09 04:55:36.000 190 33707.41 37.16 17100.01 88888.00 2015-07-09 04:55:37.000 190 33707.41 37.16 17100.01 88888.00 2015-07-09 04:55:38.000 190 33707.46 37.16 17100.02 88888.00 2015-07-09 04:55:39.000 190 33707.48 37.17 17100.01 88888.00 2015-07-09 04:55:40.000 190 33707.48 37.16 17100.00 37796.82 2015-07-09 04:55:41.000 190 33707.48 37.16 17100.01 88888.00 2015-07-09 04:55:42.000 190 33707.50 37.17 17100.01 88888.00 2015-07-09 04:55:43.000 190 33707.48 37.16 17100.00 88888.00 2015-07-09 04:55:44.000 190 33707.51 37.17 17100.00 88888.00 2015-07-09 04:55:45.000 190 33707.53 37.18 17100.04 37796.86 2015-07-09 04:55:46.000 190 33707.50 37.20 17100.01 88888.00 2015-07-09 04:55:47.000 190 33707.45 37.25 17100.01 88888.00 2015-07-09 04:55:48.000 190 33707.46 37.25 17100.01 88888.00 2015-07-09 04:55:49.000 190 33707.50 37.25 17100.00 88888.00 2015-07-09 04:55:50.000 190 33707.51 37.29 17100.01 37796.91 2015-07-09 04:55:51.000 190 33707.55 37.27 17100.04 88888.00 2015-07-09 04:55:52.000 190 33707.57 37.28 17100.08 88888.00 2015-07-09 04:55:53.000 190 33707.51 37.25 17100.03 88888.00 2015-07-09 04:55:54.000 190 33707.50 37.26 17099.99 88888.00 2015-07-09 04:55:55.000 190 33707.52 37.32 17099.99 37796.86 2015-07-09 04:55:56.000 190 33707.48 37.34 17100.03 88888.00 2015-07-09 04:55:57.000 190 33707.53 37.32 17100.06 88888.00 2015-07-09 04:55:58.000 190 33707.53 37.31 17100.09 88888.00 2015-07-09 04:55:59.000 190 33707.50 37.30 17100.02 88888.00 2015-07-09 04:56:00.000 190 33707.52 37.32 17100.01 37796.84 2015-07-09 04:56:01.000 190 33707.56 37.34 17100.03 88888.00 2015-07-09 04:56:02.000 190 33707.53 37.36 17100.08 88888.00 2015-07-09 04:56:03.000 190 33707.53 37.37 17100.06 88888.00 2015-07-09 04:56:04.000 190 33707.53 37.33 17100.04 88888.00 2015-07-09 04:56:05.000 190 33707.49 37.33 17100.03 37796.89 2015-07-09 04:56:06.000 190 33707.52 37.35 17100.02 88888.00 2015-07-09 04:56:07.000 190 33707.54 37.38 17100.03 88888.00 2015-07-09 04:56:08.000 190 33707.55 37.40 17100.01 88888.00 2015-07-09 04:56:09.000 190 33707.56 37.39 17100.00 88888.00 2015-07-09 04:56:10.000 190 33707.53 37.36 17100.02 37796.91 2015-07-09 04:56:11.000 190 33707.54 37.33 17100.01 88888.00 2015-07-09 04:56:12.000 190 33707.55 37.36 17100.02 88888.00 2015-07-09 04:56:13.000 190 33707.55 37.36 17100.04 88888.00 2015-07-09 04:56:14.000 190 33707.56 37.38 17100.04 88888.00 2015-07-09 04:56:15.000 190 33707.57 37.41 17100.03 37796.79 2015-07-09 04:56:16.000 190 33707.57 37.39 17100.04 88888.00 2015-07-09 04:56:17.000 190 33707.58 37.41 17100.02 88888.00 2015-07-09 04:56:18.000 190 33707.60 37.41 17100.03 88888.00 2015-07-09 04:56:19.000 190 33707.56 37.39 17100.01 88888.00 2015-07-09 04:56:20.000 190 33707.55 37.45 17100.00 37796.86 2015-07-09 04:56:21.000 190 33707.54 37.46 17100.02 88888.00 2015-07-09 04:56:22.000 190 33707.53 37.44 17100.02 88888.00 2015-07-09 04:56:23.000 190 33707.51 37.45 17100.07 88888.00 2015-07-09 04:56:24.000 190 33707.55 37.48 17100.09 88888.00 2015-07-09 04:56:25.000 190 33707.58 37.49 17100.08 37796.90 2015-07-09 04:56:26.000 190 33707.56 37.43 17100.07 88888.00 2015-07-09 04:56:27.000 190 33707.56 37.43 17100.06 88888.00 2015-07-09 04:56:28.000 190 33707.57 37.43 17100.07 88888.00 2015-07-09 04:56:29.000 190 33707.57 37.44 17100.06 88888.00 2015-07-09 04:56:30.000 190 33707.55 37.44 17100.04 37796.91 2015-07-09 04:56:31.000 190 33707.53 37.44 17100.05 88888.00 2015-07-09 04:56:32.000 190 33707.51 37.50 17100.06 88888.00 2015-07-09 04:56:33.000 190 33707.49 37.47 17100.07 88888.00 2015-07-09 04:56:34.000 190 33707.49 37.46 17100.08 88888.00 2015-07-09 04:56:35.000 190 33707.50 37.46 17100.09 37796.93 2015-07-09 04:56:36.000 190 33707.50 37.47 17100.09 88888.00 2015-07-09 04:56:37.000 190 33707.54 37.50 17100.04 88888.00 2015-07-09 04:56:38.000 190 33707.53 37.50 17100.01 88888.00 2015-07-09 04:56:39.000 190 33707.50 37.52 17100.03 88888.00 2015-07-09 04:56:40.000 190 33707.50 37.54 17100.03 37796.90 2015-07-09 04:56:41.000 190 33707.51 37.51 17100.05 88888.00 2015-07-09 04:56:42.000 190 33707.52 37.52 17100.02 88888.00 2015-07-09 04:56:43.000 190 33707.54 37.50 17099.98 88888.00 2015-07-09 04:56:44.000 190 33707.55 37.54 17099.97 88888.00 2015-07-09 04:56:45.000 190 33707.56 37.59 17099.99 37796.89 2015-07-09 04:56:46.000 190 33707.55 37.58 17100.01 88888.00 2015-07-09 04:56:47.000 190 33707.62 37.62 17100.07 88888.00 2015-07-09 04:56:48.000 190 33707.64 37.67 17100.03 88888.00 2015-07-09 04:56:49.000 190 33707.62 37.66 17100.00 88888.00 2015-07-09 04:56:50.000 190 33707.63 37.64 17100.02 37796.84 2015-07-09 04:56:51.000 190 33707.59 37.62 17100.06 88888.00 2015-07-09 04:56:52.000 190 33707.58 37.66 17100.05 88888.00 2015-07-09 04:56:53.000 190 33707.58 37.63 17100.03 88888.00 2015-07-09 04:56:54.000 190 33707.58 37.63 17100.05 88888.00 2015-07-09 04:56:55.000 190 33707.56 37.60 17099.99 37796.93 2015-07-09 04:56:56.000 190 33707.53 37.59 17099.99 88888.00 2015-07-09 04:56:57.000 190 33707.53 37.57 17099.98 88888.00 2015-07-09 04:56:58.000 190 33707.53 37.64 17099.99 88888.00 2015-07-09 04:56:59.000 190 33707.52 37.64 17100.00 88888.00 2015-07-09 04:57:00.000 190 33707.55 37.64 17100.03 37796.90 2015-07-09 04:57:01.000 190 33707.60 37.66 17100.02 88888.00 2015-07-09 04:57:02.000 190 33707.58 37.61 17100.04 88888.00 2015-07-09 04:57:03.000 190 33707.57 37.59 17100.02 88888.00 2015-07-09 04:57:04.000 190 33707.59 37.59 17100.02 88888.00 2015-07-09 04:57:05.000 190 33707.59 37.61 17100.06 37796.99 2015-07-09 04:57:06.000 190 33707.58 37.62 17100.08 88888.00 2015-07-09 04:57:07.000 190 33707.59 37.62 17100.08 88888.00 2015-07-09 04:57:08.000 190 33707.61 37.64 17100.04 88888.00 2015-07-09 04:57:09.000 190 33707.62 37.68 17100.04 88888.00 2015-07-09 04:57:10.000 190 33707.60 37.65 17100.05 37797.02 2015-07-09 04:57:11.000 190 33707.65 37.65 17100.05 88888.00 2015-07-09 04:57:12.000 190 33707.67 37.64 17100.05 88888.00 2015-07-09 04:57:13.000 190 33707.67 37.68 17100.09 88888.00 2015-07-09 04:57:14.000 190 33707.67 37.63 17100.07 88888.00 2015-07-09 04:57:15.000 190 33707.67 37.65 17100.04 37796.96 2015-07-09 04:57:16.000 190 33707.65 37.58 17100.05 88888.00 2015-07-09 04:57:17.000 190 33707.68 37.55 17100.03 88888.00 2015-07-09 04:57:18.000 190 33707.66 37.56 17100.06 88888.00 2015-07-09 04:57:19.000 190 33707.70 37.55 17100.03 88888.00 2015-07-09 04:57:20.000 190 33707.71 37.59 17100.04 37797.04 2015-07-09 04:57:21.000 190 33707.76 37.60 17100.05 88888.00 2015-07-09 04:57:22.000 190 33707.75 37.60 17100.02 88888.00 2015-07-09 04:57:23.000 190 33707.74 37.59 17100.04 88888.00 2015-07-09 04:57:24.000 190 33707.74 37.58 17100.06 88888.00 2015-07-09 04:57:25.000 190 33707.73 37.55 17100.04 37797.03 2015-07-09 04:57:26.000 190 33707.72 37.58 17100.04 88888.00 2015-07-09 04:57:27.000 190 33707.73 37.57 17100.02 88888.00 2015-07-09 04:57:28.000 190 33707.75 37.59 17100.01 88888.00 2015-07-09 04:57:29.000 190 33707.73 37.67 17100.03 88888.00 2015-07-09 04:57:30.000 190 33707.76 37.68 17100.08 37797.14 2015-07-09 04:57:31.000 190 33707.80 37.68 17100.10 88888.00 2015-07-09 04:57:32.000 190 33707.80 37.67 17100.08 88888.00 2015-07-09 04:57:33.000 190 33707.80 37.70 17100.10 88888.00 2015-07-09 04:57:34.000 190 33707.83 37.70 17100.11 88888.00 2015-07-09 04:57:35.000 190 33707.84 37.68 17100.14 37797.11 2015-07-09 04:57:36.000 190 33707.86 37.71 17100.10 88888.00 2015-07-09 04:57:37.000 190 33707.83 37.70 17100.07 88888.00 2015-07-09 04:57:38.000 190 33707.86 37.69 17100.04 88888.00 2015-07-09 04:57:39.000 190 33707.91 37.67 17100.03 88888.00 2015-07-09 04:57:40.000 190 33707.92 37.68 17100.05 37797.17 2015-07-09 04:57:41.000 190 33707.93 37.70 17100.06 88888.00 2015-07-09 04:57:42.000 190 33707.90 37.69 17100.05 88888.00 2015-07-09 04:57:43.000 190 33707.89 37.71 17100.07 88888.00 2015-07-09 04:57:44.000 190 33707.93 37.71 17100.09 88888.00 2015-07-09 04:57:45.000 190 33707.89 37.72 17100.07 37797.13 2015-07-09 04:57:46.000 190 33707.93 37.72 17100.07 88888.00 2015-07-09 04:57:47.000 190 33707.96 37.72 17100.08 88888.00 2015-07-09 04:57:48.000 190 33707.92 37.70 17100.06 88888.00 2015-07-09 04:57:49.000 190 33707.90 37.67 17100.04 88888.00 2015-07-09 04:57:50.000 190 33707.93 37.68 17100.07 37797.13 2015-07-09 04:57:51.000 190 33707.97 37.70 17100.04 88888.00 2015-07-09 04:57:52.000 190 33707.98 37.70 17100.05 88888.00 2015-07-09 04:57:53.000 190 33707.93 37.69 17100.04 88888.00 2015-07-09 04:57:54.000 190 33707.93 37.73 17100.04 88888.00 2015-07-09 04:57:55.000 190 33707.93 37.73 17100.05 37797.14 2015-07-09 04:57:56.000 190 33707.95 37.70 17100.04 88888.00 2015-07-09 04:57:57.000 190 33707.95 37.69 17100.05 88888.00 2015-07-09 04:57:58.000 190 33707.91 37.69 17100.09 88888.00 2015-07-09 04:57:59.000 190 33707.98 37.72 17100.09 88888.00 2015-07-09 04:58:00.000 190 33708.02 37.75 17100.06 37797.23 2015-07-09 04:58:01.000 190 33708.04 37.76 17100.07 88888.00 2015-07-09 04:58:02.000 190 33708.05 37.76 17100.09 88888.00 2015-07-09 04:58:03.000 190 33708.03 37.79 17100.04 88888.00 2015-07-09 04:58:04.000 190 33708.03 37.80 17100.00 88888.00 2015-07-09 04:58:05.000 190 33708.01 37.76 17100.00 37797.16 2015-07-09 04:58:06.000 190 33708.01 37.76 17100.03 88888.00 2015-07-09 04:58:07.000 190 33708.00 37.78 17100.03 88888.00 2015-07-09 04:58:08.000 190 33707.98 37.78 17100.04 88888.00 2015-07-09 04:58:09.000 190 33708.00 37.78 17100.02 88888.00 2015-07-09 04:58:10.000 190 33708.01 37.79 17100.06 37797.15 2015-07-09 04:58:11.000 190 33708.00 37.79 17100.08 88888.00 2015-07-09 04:58:12.000 190 33708.01 37.79 17100.08 88888.00 2015-07-09 04:58:13.000 190 33708.07 37.83 17100.09 88888.00 2015-07-09 04:58:14.000 190 33708.05 37.89 17100.11 88888.00 2015-07-09 04:58:15.000 190 33708.04 37.88 17100.14 37797.28 2015-07-09 04:58:16.000 190 33708.02 37.87 17100.14 88888.00 2015-07-09 04:58:17.000 190 33707.98 37.89 17100.10 88888.00 2015-07-09 04:58:18.000 190 33707.98 37.85 17100.10 88888.00 2015-07-09 04:58:19.000 190 33707.93 37.77 17100.08 88888.00 2015-07-09 04:58:20.000 190 33707.93 37.77 17100.08 37797.29 2015-07-09 04:58:21.000 190 33707.94 37.75 17100.08 88888.00 2015-07-09 04:58:22.000 190 33707.96 37.78 17100.10 88888.00 2015-07-09 04:58:23.000 190 33707.94 37.77 17100.09 88888.00 2015-07-09 04:58:24.000 190 33707.91 37.77 17100.09 88888.00 2015-07-09 04:58:25.000 190 33707.87 37.79 17100.05 37797.15 2015-07-09 04:58:26.000 190 33707.86 37.81 17100.07 88888.00 2015-07-09 04:58:27.000 190 33707.81 37.82 17100.08 88888.00 2015-07-09 04:58:28.000 190 33707.86 37.82 17100.08 88888.00 2015-07-09 04:58:29.000 190 33707.86 37.82 17100.06 88888.00 2015-07-09 04:58:30.000 190 33707.79 37.78 17100.10 37797.22 2015-07-09 04:58:31.000 190 33707.83 37.82 17100.10 88888.00 2015-07-09 04:58:32.000 190 33707.81 37.81 17100.10 88888.00 2015-07-09 04:58:33.000 190 33707.81 37.81 17100.08 88888.00 2015-07-09 04:58:34.000 190 33707.80 37.82 17100.09 88888.00 2015-07-09 04:58:35.000 190 33707.75 37.81 17100.12 37797.18 2015-07-09 04:58:36.000 190 33707.76 37.80 17100.09 88888.00 2015-07-09 04:58:37.000 190 33707.71 37.82 17100.11 88888.00 2015-07-09 04:58:38.000 190 33707.68 37.81 17100.13 88888.00 2015-07-09 04:58:39.000 190 33707.66 37.78 17100.12 88888.00 2015-07-09 04:58:40.000 190 33707.70 37.81 17100.13 37797.13 2015-07-09 04:58:41.000 190 33707.72 37.82 17100.15 88888.00 2015-07-09 04:58:42.000 190 33707.74 37.87 17100.12 88888.00 2015-07-09 04:58:43.000 190 33707.77 37.90 17100.16 88888.00 2015-07-09 04:58:44.000 190 33707.76 37.89 17100.17 88888.00 2015-07-09 04:58:45.000 190 33707.74 37.92 17100.17 37797.06 2015-07-09 04:58:46.000 190 33707.72 37.90 17100.17 88888.00 2015-07-09 04:58:47.000 190 33707.68 37.88 17100.21 88888.00 2015-07-09 04:58:48.000 190 33707.69 37.87 17100.19 88888.00 2015-07-09 04:58:49.000 190 33707.66 37.83 17100.20 88888.00 2015-07-09 04:58:50.000 190 33707.65 37.83 17100.17 37797.09 2015-07-09 04:58:51.000 190 33707.63 37.90 17100.17 88888.00 2015-07-09 04:58:52.000 190 33707.63 37.90 17100.18 88888.00 2015-07-09 04:58:53.000 190 33707.58 37.89 17100.18 88888.00 2015-07-09 04:58:54.000 190 33707.60 37.92 17100.20 88888.00 2015-07-09 04:58:55.000 190 33707.58 37.85 17100.20 37796.98 2015-07-09 04:58:56.000 190 33707.58 37.82 17100.19 88888.00 2015-07-09 04:58:57.000 190 33707.57 37.92 17100.21 88888.00 2015-07-09 04:58:58.000 190 33707.59 37.95 17100.22 88888.00 2015-07-09 04:58:59.000 190 33707.54 37.95 17100.24 88888.00 2015-07-09 04:59:00.000 190 33707.51 37.96 17100.22 37797.00 2015-07-09 04:59:01.000 190 33707.54 37.91 17100.20 88888.00 2015-07-09 04:59:02.000 190 33707.55 37.92 17100.20 88888.00 2015-07-09 04:59:03.000 190 33707.51 37.93 17100.20 88888.00 2015-07-09 04:59:04.000 190 33707.52 37.93 17100.19 88888.00 2015-07-09 04:59:05.000 190 33707.51 37.92 17100.19 37796.92 2015-07-09 04:59:06.000 190 33707.49 37.88 17100.17 88888.00 2015-07-09 04:59:07.000 190 33707.54 37.91 17100.21 88888.00 2015-07-09 04:59:08.000 190 33707.60 37.93 17100.19 88888.00 2015-07-09 04:59:09.000 190 33707.55 37.90 17100.18 88888.00 2015-07-09 04:59:10.000 190 33707.57 37.93 17100.20 37796.99 2015-07-09 04:59:11.000 190 33707.59 37.95 17100.23 88888.00 2015-07-09 04:59:12.000 190 33707.57 37.95 17100.17 88888.00 2015-07-09 04:59:13.000 190 33707.59 37.95 17100.19 88888.00 2015-07-09 04:59:14.000 190 33707.59 37.96 17100.19 88888.00 2015-07-09 04:59:15.000 190 33707.62 37.98 17100.21 37797.00 2015-07-09 04:59:16.000 190 33707.60 37.96 17100.18 88888.00 2015-07-09 04:59:17.000 190 33707.60 38.01 17100.17 88888.00 2015-07-09 04:59:18.000 190 33707.60 38.00 17100.18 88888.00 2015-07-09 04:59:19.000 190 33707.62 37.94 17100.20 88888.00 2015-07-09 04:59:20.000 190 33707.61 37.92 17100.25 37797.07 2015-07-09 04:59:21.000 190 33707.64 37.92 17100.24 88888.00 2015-07-09 04:59:22.000 190 33707.66 37.92 17100.24 88888.00 2015-07-09 04:59:23.000 190 33707.68 37.93 17100.26 88888.00 2015-07-09 04:59:24.000 190 33707.64 37.93 17100.24 88888.00 2015-07-09 04:59:25.000 190 33707.62 37.90 17100.22 37797.09 2015-07-09 04:59:26.000 190 33707.68 37.89 17100.24 88888.00 2015-07-09 04:59:27.000 190 33707.69 37.90 17100.25 88888.00 2015-07-09 04:59:28.000 190 33707.70 37.90 17100.29 88888.00 2015-07-09 04:59:29.000 190 33707.67 37.85 17100.28 88888.00 2015-07-09 04:59:30.000 190 33707.69 37.88 17100.24 37797.02 2015-07-09 04:59:31.000 190 33707.71 37.88 17100.23 88888.00 2015-07-09 04:59:32.000 190 33707.71 37.85 17100.23 88888.00 2015-07-09 04:59:33.000 190 33707.74 37.85 17100.21 88888.00 2015-07-09 04:59:34.000 190 33707.78 37.91 17100.22 88888.00 2015-07-09 04:59:35.000 190 33707.83 37.90 17100.24 37797.13 2015-07-09 04:59:36.000 190 33707.80 37.88 17100.23 88888.00 2015-07-09 04:59:37.000 190 33707.78 37.88 17100.22 88888.00 2015-07-09 04:59:38.000 190 33707.78 37.88 17100.21 88888.00 2015-07-09 04:59:39.000 190 33707.77 37.87 17100.19 88888.00 2015-07-09 04:59:40.000 190 33707.79 37.87 17100.19 37797.15 2015-07-09 04:59:41.000 190 33707.78 37.88 17100.22 88888.00 2015-07-09 04:59:42.000 190 33707.81 37.83 17100.21 88888.00 2015-07-09 04:59:43.000 190 33707.81 37.81 17100.23 88888.00 2015-07-09 04:59:44.000 190 33707.79 37.79 17100.22 88888.00 2015-07-09 04:59:45.000 190 33707.82 37.80 17100.20 37797.15 2015-07-09 04:59:46.000 190 33707.84 37.79 17100.18 88888.00 2015-07-09 04:59:47.000 190 33707.83 37.79 17100.18 88888.00 2015-07-09 04:59:48.000 190 33707.82 37.78 17100.19 88888.00 2015-07-09 04:59:49.000 190 33707.83 37.78 17100.19 88888.00 2015-07-09 04:59:50.000 190 33707.85 37.82 17100.17 37797.17 2015-07-09 04:59:51.000 190 33707.80 37.81 17100.22 88888.00 2015-07-09 04:59:52.000 190 33707.85 37.79 17100.23 88888.00 2015-07-09 04:59:53.000 190 33707.85 37.78 17100.23 88888.00 2015-07-09 04:59:54.000 190 33707.85 37.77 17100.24 88888.00 2015-07-09 04:59:55.000 190 33707.85 37.75 17100.25 37797.23 2015-07-09 04:59:56.000 190 33707.90 37.72 17100.21 88888.00 2015-07-09 04:59:57.000 190 33707.88 37.71 17100.19 88888.00 2015-07-09 04:59:58.000 190 33707.85 37.73 17100.18 88888.00 2015-07-09 04:59:59.000 190 33707.83 37.68 17100.18 88888.00 2015-07-09 05:00:00.000 190 33707.84 37.67 17100.19 37797.21 2015-07-09 05:00:01.000 190 33707.86 37.68 17100.15 88888.00 2015-07-09 05:00:02.000 190 33707.86 37.65 17100.16 88888.00 2015-07-09 05:00:03.000 190 33707.88 37.67 17100.20 88888.00 2015-07-09 05:00:04.000 190 33707.90 37.64 17100.19 88888.00 2015-07-09 05:00:05.000 190 33707.91 37.68 17100.17 37797.18 2015-07-09 05:00:06.000 190 33707.93 37.67 17100.22 88888.00 2015-07-09 05:00:07.000 190 33707.90 37.68 17100.19 88888.00 2015-07-09 05:00:08.000 190 33707.90 37.73 17100.18 88888.00 2015-07-09 05:00:09.000 190 33707.93 37.76 17100.19 88888.00 2015-07-09 05:00:10.000 190 33707.96 37.77 17100.18 37797.32 2015-07-09 05:00:11.000 190 33707.94 37.76 17100.20 88888.00 2015-07-09 05:00:12.000 190 33707.90 37.78 17100.18 88888.00 2015-07-09 05:00:13.000 190 33707.88 37.79 17100.20 88888.00 2015-07-09 05:00:14.000 190 33707.85 37.78 17100.22 88888.00 2015-07-09 05:00:15.000 190 33707.86 37.76 17100.25 37797.25 2015-07-09 05:00:16.000 190 33707.86 37.76 17100.23 88888.00 2015-07-09 05:00:17.000 190 33707.88 37.79 17100.27 88888.00 2015-07-09 05:00:18.000 190 33707.85 37.77 17100.29 88888.00 2015-07-09 05:00:19.000 190 33707.87 37.77 17100.31 88888.00 2015-07-09 05:00:20.000 190 33707.87 37.77 17100.32 37797.19 2015-07-09 05:00:21.000 190 33707.89 37.76 17100.25 88888.00 2015-07-09 05:00:22.000 190 33707.87 37.77 17100.24 88888.00 2015-07-09 05:00:23.000 190 33707.85 37.77 17100.26 88888.00 2015-07-09 05:00:24.000 190 33707.84 37.78 17100.27 88888.00 2015-07-09 05:00:25.000 190 33707.84 37.78 17100.24 37797.24 2015-07-09 05:00:26.000 190 33707.86 37.79 17100.25 88888.00 2015-07-09 05:00:27.000 190 33707.80 37.77 17100.26 88888.00 2015-07-09 05:00:28.000 190 33707.84 37.73 17100.25 88888.00 2015-07-09 05:00:29.000 190 33707.84 37.78 17100.27 88888.00 2015-07-09 05:00:30.000 190 33707.85 37.80 17100.29 37797.31 2015-07-09 05:00:31.000 190 33707.88 37.80 17100.26 88888.00 2015-07-09 05:00:32.000 190 33707.87 37.76 17100.27 88888.00 2015-07-09 05:00:33.000 190 33707.87 37.75 17100.26 88888.00 2015-07-09 05:00:34.000 190 33707.83 37.72 17100.28 88888.00 2015-07-09 05:00:35.000 190 33707.78 37.71 17100.24 37797.27 2015-07-09 05:00:36.000 190 33707.80 37.75 17100.26 88888.00 2015-07-09 05:00:37.000 190 33707.82 37.77 17100.29 88888.00 2015-07-09 05:00:38.000 190 33707.83 37.82 17100.29 88888.00 2015-07-09 05:00:39.000 190 33707.84 37.85 17100.28 88888.00 2015-07-09 05:00:40.000 190 33707.84 37.87 17100.28 37797.20 2015-07-09 05:00:41.000 190 33707.83 37.84 17100.34 88888.00 2015-07-09 05:00:42.000 190 33707.86 37.90 17100.31 88888.00 2015-07-09 05:00:43.000 190 33707.83 37.89 17100.29 88888.00 2015-07-09 05:00:44.000 190 33707.85 37.93 17100.30 88888.00 2015-07-09 05:00:45.000 190 33707.85 37.92 17100.31 37797.18 2015-07-09 05:00:46.000 190 33707.83 37.95 17100.31 88888.00 2015-07-09 05:00:47.000 190 33707.80 37.97 17100.32 88888.00 2015-07-09 05:00:48.000 190 33707.81 38.04 17100.33 88888.00 2015-07-09 05:00:49.000 190 33707.78 38.03 17100.37 88888.00 2015-07-09 05:00:50.000 190 33707.80 38.05 17100.38 37797.24 2015-07-09 05:00:51.000 190 33707.77 38.06 17100.37 88888.00 2015-07-09 05:00:52.000 190 33707.80 38.11 17100.37 88888.00 2015-07-09 05:00:53.000 190 33707.76 38.10 17100.38 88888.00 2015-07-09 05:00:54.000 190 33707.76 38.12 17100.38 88888.00 2015-07-09 05:00:55.000 190 33707.78 38.12 17100.37 37797.28 2015-07-09 05:00:56.000 190 33707.75 38.13 17100.38 88888.00 2015-07-09 05:00:57.000 190 33707.75 38.15 17100.40 88888.00 2015-07-09 05:00:58.000 190 33707.74 38.13 17100.41 88888.00 2015-07-09 05:00:59.000 190 33707.78 38.18 17100.39 88888.00 2015-07-09 05:01:00.000 190 33707.76 38.19 17100.38 37797.27 2015-07-09 05:01:01.000 190 33707.73 38.17 17100.39 88888.00 2015-07-09 05:01:02.000 190 33707.74 38.21 17100.37 88888.00 2015-07-09 05:01:03.000 190 33707.76 38.23 17100.39 88888.00 2015-07-09 05:01:04.000 190 33707.76 38.22 17100.41 88888.00 2015-07-09 05:01:05.000 190 33707.77 38.29 17100.39 37797.22 2015-07-09 05:01:06.000 190 33707.83 38.34 17100.37 88888.00 2015-07-09 05:01:07.000 190 33707.80 38.34 17100.34 88888.00 2015-07-09 05:01:08.000 190 33707.84 38.33 17100.34 88888.00 2015-07-09 05:01:09.000 190 33707.86 38.38 17100.36 88888.00 2015-07-09 05:01:10.000 190 33707.93 38.38 17100.39 37797.29 2015-07-09 05:01:11.000 190 33707.89 38.31 17100.40 88888.00 2015-07-09 05:01:12.000 190 33707.91 38.24 17100.40 88888.00 2015-07-09 05:01:13.000 190 33707.93 38.21 17100.36 88888.00 2015-07-09 05:01:14.000 190 33707.91 38.20 17100.35 88888.00 2015-07-09 05:01:15.000 190 33707.92 38.23 17100.36 37797.29 2015-07-09 05:01:16.000 190 33707.89 38.21 17100.38 88888.00 2015-07-09 05:01:17.000 190 33707.90 38.18 17100.39 88888.00 2015-07-09 05:01:18.000 190 33707.90 38.18 17100.39 88888.00 2015-07-09 05:01:19.000 190 33707.95 38.16 17100.35 88888.00 2015-07-09 05:01:20.000 190 33707.95 38.17 17100.34 37797.38 2015-07-09 05:01:21.000 190 33707.93 38.21 17100.32 88888.00 2015-07-09 05:01:22.000 190 33707.92 38.18 17100.29 88888.00 2015-07-09 05:01:23.000 190 33707.96 38.13 17100.37 88888.00 2015-07-09 05:01:24.000 190 33708.00 38.14 17100.32 88888.00 2015-07-09 05:01:25.000 190 33707.99 38.16 17100.33 37797.33 2015-07-09 05:01:26.000 190 33708.00 38.10 17100.33 88888.00 2015-07-09 05:01:27.000 190 33707.96 38.09 17100.35 88888.00 2015-07-09 05:01:28.000 190 33707.97 38.07 17100.32 88888.00 2015-07-09 05:01:29.000 190 33707.98 38.06 17100.36 88888.00 2015-07-09 05:01:30.000 190 33707.98 38.04 17100.40 37797.46 2015-07-09 05:01:31.000 190 33707.95 38.02 17100.43 88888.00 2015-07-09 05:01:32.000 190 33707.97 38.04 17100.41 88888.00 2015-07-09 05:01:33.000 190 33707.94 38.06 17100.38 88888.00 2015-07-09 05:01:34.000 190 33707.97 38.07 17100.42 88888.00 2015-07-09 05:01:35.000 190 33707.99 38.08 17100.44 37797.37 2015-07-09 05:01:36.000 190 33707.97 38.07 17100.40 88888.00 2015-07-09 05:01:37.000 190 33708.00 38.03 17100.41 88888.00 2015-07-09 05:01:38.000 190 33707.97 38.03 17100.39 88888.00 2015-07-09 05:01:39.000 190 33707.94 37.98 17100.38 88888.00 2015-07-09 05:01:40.000 190 33707.91 37.99 17100.39 37797.38 2015-07-09 05:01:41.000 190 33707.93 37.98 17100.42 88888.00 2015-07-09 05:01:42.000 190 33707.91 37.96 17100.41 88888.00 2015-07-09 05:01:43.000 190 33707.92 37.99 17100.44 88888.00 2015-07-09 05:01:44.000 190 33707.94 38.01 17100.45 88888.00 2015-07-09 05:01:45.000 190 33707.93 37.99 17100.44 37797.37 2015-07-09 05:01:46.000 190 33707.93 38.02 17100.42 88888.00 2015-07-09 05:01:47.000 190 33707.90 38.05 17100.37 88888.00 2015-07-09 05:01:48.000 190 33707.91 38.06 17100.36 88888.00 2015-07-09 05:01:49.000 190 33707.91 38.06 17100.39 88888.00 2015-07-09 05:01:50.000 190 33707.86 38.04 17100.38 37797.39 2015-07-09 05:01:51.000 190 33707.85 38.05 17100.36 88888.00 2015-07-09 05:01:52.000 190 33707.87 38.05 17100.36 88888.00 2015-07-09 05:01:53.000 190 33707.87 38.08 17100.36 88888.00 2015-07-09 05:01:54.000 190 33707.89 38.07 17100.38 88888.00 2015-07-09 05:01:55.000 190 33707.88 38.05 17100.38 37797.36 2015-07-09 05:01:56.000 190 33707.85 38.07 17100.38 88888.00 2015-07-09 05:01:57.000 190 33707.89 38.08 17100.42 88888.00 2015-07-09 05:01:58.000 190 33707.89 38.08 17100.42 88888.00 2015-07-09 05:01:59.000 190 33707.84 38.11 17100.38 88888.00 2015-07-09 05:02:00.000 190 33707.85 38.11 17100.40 37797.39 2015-07-09 05:02:01.000 190 33707.89 38.12 17100.36 88888.00 2015-07-09 05:02:02.000 190 33707.89 38.10 17100.39 88888.00 2015-07-09 05:02:03.000 190 33707.85 38.15 17100.38 88888.00 2015-07-09 05:02:04.000 190 33707.84 38.16 17100.38 88888.00 2015-07-09 05:02:05.000 190 33707.81 38.10 17100.37 37797.31 2015-07-09 05:02:06.000 190 33707.81 38.07 17100.36 88888.00 2015-07-09 05:02:07.000 190 33707.82 38.10 17100.36 88888.00 2015-07-09 05:02:08.000 190 33707.89 38.11 17100.38 88888.00 2015-07-09 05:02:09.000 190 33707.89 38.15 17100.38 88888.00 2015-07-09 05:02:10.000 190 33707.85 38.12 17100.35 37797.44 2015-07-09 05:02:11.000 190 33707.80 38.08 17100.35 88888.00 2015-07-09 05:02:12.000 190 33707.80 38.09 17100.36 88888.00 2015-07-09 05:02:13.000 190 33707.84 38.14 17100.38 88888.00 2015-07-09 05:02:14.000 190 33707.85 38.16 17100.41 88888.00 2015-07-09 05:02:15.000 190 33707.89 38.16 17100.46 37797.28 2015-07-09 05:02:16.000 190 33707.90 38.15 17100.43 88888.00 2015-07-09 05:02:17.000 190 33707.87 38.16 17100.42 88888.00 2015-07-09 05:02:18.000 190 33707.86 38.18 17100.38 88888.00 2015-07-09 05:02:19.000 190 33707.87 38.17 17100.41 88888.00 2015-07-09 05:02:20.000 190 33707.90 38.17 17100.40 37797.39 2015-07-09 05:02:21.000 190 33707.89 38.19 17100.37 88888.00 2015-07-09 05:02:22.000 190 33707.86 38.15 17100.38 88888.00 2015-07-09 05:02:23.000 190 33707.84 38.14 17100.37 88888.00 2015-07-09 05:02:24.000 190 33707.85 38.15 17100.35 88888.00 2015-07-09 05:02:25.000 190 33707.82 38.17 17100.32 37797.28 2015-07-09 05:02:26.000 190 33707.84 38.20 17100.32 88888.00 2015-07-09 05:02:27.000 190 33707.93 38.20 17100.36 88888.00 2015-07-09 05:02:28.000 190 33707.92 38.18 17100.45 88888.00 2015-07-09 05:02:29.000 190 33707.86 38.21 17100.45 88888.00 2015-07-09 05:02:30.000 190 33707.88 38.23 17100.46 37797.38 2015-07-09 05:02:31.000 190 33707.91 38.22 17100.42 88888.00 2015-07-09 05:02:32.000 190 33707.87 38.19 17100.42 88888.00 2015-07-09 05:02:33.000 190 33707.87 38.20 17100.43 88888.00 2015-07-09 05:02:34.000 190 33707.89 38.16 17100.46 88888.00 2015-07-09 05:02:35.000 190 33707.90 38.17 17100.42 37797.37 2015-07-09 05:02:36.000 190 33707.95 38.21 17100.41 88888.00 2015-07-09 05:02:37.000 190 33707.93 38.20 17100.37 88888.00 2015-07-09 05:02:38.000 190 33707.90 38.15 17100.37 88888.00 2015-07-09 05:02:39.000 190 33707.87 38.13 17100.40 88888.00 2015-07-09 05:02:40.000 190 33707.90 38.12 17100.39 37797.39 2015-07-09 05:02:41.000 190 33707.92 38.11 17100.35 88888.00 2015-07-09 05:02:42.000 190 33707.96 38.08 17100.37 88888.00 2015-07-09 05:02:43.000 190 33707.96 38.06 17100.36 88888.00 2015-07-09 05:02:44.000 190 33707.96 38.05 17100.39 88888.00 2015-07-09 05:02:45.000 190 33707.96 38.05 17100.42 37797.44 2015-07-09 05:02:46.000 190 33707.95 38.00 17100.42 88888.00 2015-07-09 05:02:47.000 190 33707.98 38.02 17100.46 88888.00 2015-07-09 05:02:48.000 190 33708.01 38.03 17100.44 88888.00 2015-07-09 05:02:49.000 190 33707.96 38.03 17100.47 88888.00 2015-07-09 05:02:50.000 190 33707.96 38.03 17100.46 37797.48 2015-07-09 05:02:51.000 190 33707.96 38.04 17100.46 88888.00 2015-07-09 05:02:52.000 190 33707.99 38.04 17100.49 88888.00 2015-07-09 05:02:53.000 190 33708.03 38.05 17100.46 88888.00 2015-07-09 05:02:54.000 190 33708.01 38.05 17100.44 88888.00 2015-07-09 05:02:55.000 190 33708.01 38.01 17100.43 37797.53 2015-07-09 05:02:56.000 190 33708.02 38.03 17100.42 88888.00 2015-07-09 05:02:57.000 190 33708.02 38.06 17100.46 88888.00 2015-07-09 05:02:58.000 190 33708.02 38.05 17100.46 88888.00 2015-07-09 05:02:59.000 190 33708.00 38.02 17100.48 88888.00 2015-07-09 05:03:00.000 190 33707.99 37.99 17100.47 37797.45 2015-07-09 05:03:01.000 190 33707.98 38.00 17100.41 88888.00 2015-07-09 05:03:02.000 190 33708.00 38.01 17100.44 88888.00 2015-07-09 05:03:03.000 190 33707.95 38.00 17100.45 88888.00 2015-07-09 05:03:04.000 190 33707.91 38.01 17100.45 88888.00 2015-07-09 05:03:05.000 190 33707.91 37.97 17100.45 37797.50 2015-07-09 05:03:06.000 190 33707.93 37.94 17100.42 88888.00 2015-07-09 05:03:07.000 190 33707.97 37.94 17100.41 88888.00 2015-07-09 05:03:08.000 190 33707.94 37.95 17100.44 88888.00 2015-07-09 05:03:09.000 190 33707.91 37.91 17100.45 88888.00 2015-07-09 05:03:10.000 190 33707.93 37.96 17100.49 37797.49 2015-07-09 05:03:11.000 190 33707.95 37.97 17100.51 88888.00 2015-07-09 05:03:12.000 190 33707.91 37.93 17100.49 88888.00 2015-07-09 05:03:13.000 190 33707.86 37.93 17100.44 88888.00 2015-07-09 05:03:14.000 190 33707.89 37.94 17100.47 88888.00 2015-07-09 05:03:15.000 190 33707.90 37.95 17100.48 37797.46 2015-07-09 05:03:16.000 190 33707.92 37.97 17100.49 88888.00 2015-07-09 05:03:17.000 190 33707.94 37.96 17100.49 88888.00 2015-07-09 05:03:18.000 190 33707.99 37.95 17100.45 88888.00 2015-07-09 05:03:19.000 190 33707.92 37.95 17100.44 88888.00 2015-07-09 05:03:20.000 190 33707.94 37.95 17100.43 37797.48 2015-07-09 05:03:21.000 190 33707.98 37.97 17100.46 88888.00 2015-07-09 05:03:22.000 190 33707.96 37.98 17100.49 88888.00 2015-07-09 05:03:23.000 190 33707.98 37.99 17100.52 88888.00 2015-07-09 05:03:24.000 190 33708.00 37.98 17100.53 88888.00 2015-07-09 05:03:25.000 190 33707.99 38.02 17100.51 37797.42 2015-07-09 05:03:26.000 190 33708.00 38.04 17100.48 88888.00 2015-07-09 05:03:27.000 190 33707.97 38.07 17100.49 88888.00 2015-07-09 05:03:28.000 190 33707.97 38.06 17100.47 88888.00 2015-07-09 05:03:29.000 190 33707.99 38.08 17100.49 88888.00 2015-07-09 05:03:30.000 190 33708.02 38.09 17100.49 37797.43 2015-07-09 05:03:31.000 190 33708.00 38.06 17100.50 88888.00 2015-07-09 05:03:32.000 190 33708.01 38.07 17100.53 88888.00 2015-07-09 05:03:33.000 190 33708.02 38.05 17100.53 88888.00 2015-07-09 05:03:34.000 190 33708.02 38.07 17100.50 88888.00 2015-07-09 05:03:35.000 190 33707.99 38.12 17100.47 37797.52 2015-07-09 05:03:36.000 190 33708.02 38.12 17100.52 88888.00 2015-07-09 05:03:37.000 190 33708.00 38.10 17100.52 88888.00 2015-07-09 05:03:38.000 190 33708.00 38.11 17100.50 88888.00 2015-07-09 05:03:39.000 190 33708.07 38.12 17100.48 88888.00 2015-07-09 05:03:40.000 190 33708.08 38.09 17100.49 37797.40 2015-07-09 05:03:41.000 190 33708.12 38.09 17100.51 88888.00 2015-07-09 05:03:42.000 190 33708.11 38.13 17100.58 88888.00 2015-07-09 05:03:43.000 190 33708.06 38.16 17100.58 88888.00 2015-07-09 05:03:44.000 190 33708.07 38.15 17100.54 88888.00 2015-07-09 05:03:45.000 190 33708.02 38.15 17100.53 37797.55 2015-07-09 05:03:46.000 190 33708.02 38.13 17100.53 88888.00 2015-07-09 05:03:47.000 190 33708.04 38.13 17100.53 88888.00 2015-07-09 05:03:48.000 190 33708.00 38.11 17100.49 88888.00 2015-07-09 05:03:49.000 190 33707.98 38.14 17100.49 88888.00 2015-07-09 05:03:50.000 190 33707.98 38.16 17100.53 37797.62 2015-07-09 05:03:51.000 190 33707.97 38.14 17100.49 88888.00 2015-07-09 05:03:52.000 190 33707.98 38.14 17100.49 88888.00 2015-07-09 05:03:53.000 190 33708.00 38.16 17100.44 88888.00 2015-07-09 05:03:54.000 190 33708.00 38.10 17100.45 88888.00 2015-07-09 05:03:55.000 190 33708.01 38.13 17100.44 37797.56 2015-07-09 05:03:56.000 190 33708.02 38.20 17100.49 88888.00 2015-07-09 05:03:57.000 190 33708.04 38.17 17100.54 88888.00 2015-07-09 05:03:58.000 190 33708.02 38.19 17100.58 88888.00 2015-07-09 05:03:59.000 190 33708.02 38.23 17100.56 88888.00 2015-07-09 05:04:00.000 190 33708.01 38.21 17100.55 37797.59 2015-07-09 05:04:01.000 190 33708.00 38.19 17100.55 88888.00 2015-07-09 05:04:02.000 190 33708.01 38.24 17100.58 88888.00 2015-07-09 05:04:03.000 190 33708.02 38.31 17100.56 88888.00 2015-07-09 05:04:04.000 190 33707.99 38.28 17100.52 88888.00 2015-07-09 05:04:05.000 190 33707.98 38.30 17100.53 37797.50 2015-07-09 05:04:06.000 190 33707.94 38.33 17100.50 88888.00 2015-07-09 05:04:07.000 190 33707.93 38.34 17100.53 88888.00 2015-07-09 05:04:08.000 190 33707.98 38.31 17100.48 88888.00 2015-07-09 05:04:09.000 190 33708.01 38.31 17100.51 88888.00 2015-07-09 05:04:10.000 190 33707.99 38.36 17100.51 37797.57 2015-07-09 05:04:11.000 190 33708.00 38.41 17100.53 88888.00 2015-07-09 05:04:12.000 190 33707.99 38.41 17100.52 88888.00 2015-07-09 05:04:13.000 190 33707.93 38.40 17100.51 88888.00 2015-07-09 05:04:14.000 190 33707.94 38.34 17100.50 88888.00 2015-07-09 05:04:15.000 190 33707.95 38.38 17100.51 37797.60 2015-07-09 05:04:16.000 190 33707.96 38.44 17100.52 88888.00 2015-07-09 05:04:17.000 190 33707.92 38.45 17100.53 88888.00 2015-07-09 05:04:18.000 190 33707.93 38.43 17100.54 88888.00 2015-07-09 05:04:19.000 190 33707.94 38.46 17100.51 88888.00 2015-07-09 05:04:20.000 190 33707.96 38.47 17100.53 37797.53 2015-07-09 05:04:21.000 190 33707.94 38.46 17100.54 88888.00 2015-07-09 05:04:22.000 190 33707.97 38.48 17100.56 88888.00 2015-07-09 05:04:23.000 190 33707.94 38.50 17100.56 88888.00 2015-07-09 05:04:24.000 190 33707.93 38.49 17100.56 88888.00 2015-07-09 05:04:25.000 190 33707.90 38.50 17100.58 37797.46 2015-07-09 05:04:26.000 190 33707.90 38.51 17100.59 88888.00 2015-07-09 05:04:27.000 190 33707.89 38.54 17100.58 88888.00 2015-07-09 05:04:28.000 190 33707.86 38.60 17100.60 88888.00 2015-07-09 05:04:29.000 190 33707.88 38.64 17100.60 88888.00 2015-07-09 05:04:30.000 190 33707.91 38.60 17100.59 37797.45 2015-07-09 05:04:31.000 190 33707.91 38.60 17100.61 88888.00 2015-07-09 05:04:32.000 190 33707.93 38.60 17100.63 88888.00 2015-07-09 05:04:33.000 190 33707.93 38.60 17100.64 88888.00 2015-07-09 05:04:34.000 190 33707.91 38.59 17100.59 88888.00 2015-07-09 05:04:35.000 190 33707.90 38.57 17100.59 37797.45 2015-07-09 05:04:36.000 190 33707.88 38.56 17100.60 88888.00 2015-07-09 05:04:37.000 190 33707.87 38.54 17100.59 88888.00 2015-07-09 05:04:38.000 190 33707.86 38.58 17100.59 88888.00 2015-07-09 05:04:39.000 190 33707.85 38.57 17100.59 88888.00 2015-07-09 05:04:40.000 190 33707.86 38.62 17100.61 37797.43 2015-07-09 05:04:41.000 190 33707.85 38.63 17100.64 88888.00 2015-07-09 05:04:42.000 190 33707.87 38.66 17100.61 88888.00 2015-07-09 05:04:43.000 190 33707.85 38.62 17100.62 88888.00 2015-07-09 05:04:44.000 190 33707.85 38.61 17100.57 88888.00 2015-07-09 05:04:45.000 190 33707.85 38.68 17100.61 37797.38 2015-07-09 05:04:46.000 190 33707.87 38.66 17100.64 88888.00 2015-07-09 05:04:47.000 190 33707.87 38.67 17100.64 88888.00 2015-07-09 05:04:48.000 190 33707.86 38.70 17100.62 88888.00 2015-07-09 05:04:49.000 190 33707.89 38.69 17100.67 88888.00 2015-07-09 05:04:50.000 190 33707.88 38.65 17100.63 37797.42 2015-07-09 05:04:51.000 190 33707.85 38.70 17100.62 88888.00 2015-07-09 05:04:52.000 190 33707.84 38.70 17100.62 88888.00 2015-07-09 05:04:53.000 190 33707.83 38.70 17100.60 88888.00 2015-07-09 05:04:54.000 190 33707.81 38.72 17100.60 88888.00 2015-07-09 05:04:55.000 190 33707.84 38.79 17100.66 37797.40 2015-07-09 05:04:56.000 190 33707.86 38.79 17100.67 88888.00 2015-07-09 05:04:57.000 190 33707.86 38.76 17100.68 88888.00 2015-07-09 05:04:58.000 190 33707.82 38.72 17100.66 88888.00 2015-07-09 05:04:59.000 190 33707.82 38.74 17100.67 88888.00 2015-07-09 05:05:00.000 190 33707.83 38.72 17100.65 37797.42 2015-07-09 05:05:01.000 190 33707.81 38.72 17100.66 88888.00 2015-07-09 05:05:02.000 190 33707.82 38.75 17100.61 88888.00 2015-07-09 05:05:03.000 190 33707.83 38.73 17100.59 88888.00 2015-07-09 05:05:04.000 190 33707.86 38.75 17100.63 88888.00 2015-07-09 05:05:05.000 190 33707.84 38.74 17100.63 37797.33 2015-07-09 05:05:06.000 190 33707.83 38.76 17100.62 88888.00 2015-07-09 05:05:07.000 190 33707.83 38.79 17100.65 88888.00 2015-07-09 05:05:08.000 190 33707.82 38.82 17100.66 88888.00 2015-07-09 05:05:09.000 190 33707.83 38.84 17100.65 88888.00 2015-07-09 05:05:10.000 190 33707.83 38.82 17100.62 37797.30 2015-07-09 05:05:11.000 190 33707.80 38.84 17100.62 88888.00 2015-07-09 05:05:12.000 190 33707.78 38.85 17100.58 88888.00 2015-07-09 05:05:13.000 190 33707.75 38.84 17100.53 88888.00 2015-07-09 05:05:14.000 190 33707.78 38.87 17100.59 88888.00 2015-07-09 05:05:15.000 190 33707.82 38.87 17100.59 37797.41 2015-07-09 05:05:16.000 190 33707.81 38.89 17100.64 88888.00 2015-07-09 05:05:17.000 190 33707.79 38.88 17100.63 88888.00 2015-07-09 05:05:18.000 190 33707.77 38.93 17100.63 88888.00 2015-07-09 05:05:19.000 190 33707.78 38.91 17100.65 88888.00 2015-07-09 05:05:20.000 190 33707.80 38.90 17100.70 37797.31 2015-07-09 05:05:21.000 190 33707.75 38.87 17100.66 88888.00 2015-07-09 05:05:22.000 190 33707.75 38.87 17100.65 88888.00 2015-07-09 05:05:23.000 190 33707.73 38.83 17100.65 88888.00 2015-07-09 05:05:24.000 190 33707.73 38.87 17100.64 88888.00 2015-07-09 05:05:25.000 190 33707.71 38.93 17100.64 37797.40 2015-07-09 05:05:26.000 190 33707.73 38.92 17100.65 88888.00 2015-07-09 05:05:27.000 190 33707.73 38.93 17100.66 88888.00 2015-07-09 05:05:28.000 190 33707.74 38.98 17100.68 88888.00 2015-07-09 05:05:29.000 190 33707.70 38.98 17100.67 88888.00 2015-07-09 05:05:30.000 190 33707.69 39.00 17100.69 37797.37 2015-07-09 05:05:31.000 190 33707.70 38.99 17100.67 88888.00 2015-07-09 05:05:32.000 190 33707.72 39.01 17100.64 88888.00 2015-07-09 05:05:33.000 190 33707.73 39.01 17100.64 88888.00 2015-07-09 05:05:34.000 190 33707.74 39.01 17100.66 88888.00 2015-07-09 05:05:35.000 190 33707.76 38.95 17100.69 37797.27 2015-07-09 05:05:36.000 190 33707.74 38.96 17100.72 88888.00 2015-07-09 05:05:37.000 190 33707.71 38.96 17100.71 88888.00 2015-07-09 05:05:38.000 190 33707.73 38.96 17100.68 88888.00 2015-07-09 05:05:39.000 190 33707.78 38.96 17100.65 88888.00 2015-07-09 05:05:40.000 190 33707.79 38.92 17100.65 37797.26 2015-07-09 05:05:41.000 190 33707.83 38.94 17100.65 88888.00 2015-07-09 05:05:42.000 190 33707.76 38.95 17100.61 88888.00 2015-07-09 05:05:43.000 190 33707.79 38.97 17100.59 88888.00 2015-07-09 05:05:44.000 190 33707.81 38.98 17100.61 88888.00 2015-07-09 05:05:45.000 190 33707.84 39.00 17100.61 37797.40 2015-07-09 05:05:46.000 190 33707.85 39.02 17100.61 88888.00 2015-07-09 05:05:47.000 190 33707.86 38.99 17100.63 88888.00 2015-07-09 05:05:48.000 190 33707.85 38.96 17100.61 88888.00 2015-07-09 05:05:49.000 190 33707.84 38.92 17100.62 88888.00 2015-07-09 05:05:50.000 190 33707.84 38.91 17100.64 37797.45 2015-07-09 05:05:51.000 190 33707.88 38.92 17100.65 88888.00 2015-07-09 05:05:52.000 190 33707.88 38.97 17100.62 88888.00 2015-07-09 05:05:53.000 190 33707.89 38.97 17100.64 88888.00 2015-07-09 05:05:54.000 190 33707.91 38.92 17100.64 88888.00 2015-07-09 05:05:55.000 190 33707.87 38.91 17100.62 37797.45 2015-07-09 05:05:56.000 190 33707.91 39.00 17100.62 88888.00 2015-07-09 05:05:57.000 190 33707.90 38.96 17100.61 88888.00 2015-07-09 05:05:58.000 190 33707.92 38.93 17100.61 88888.00 2015-07-09 05:05:59.000 190 33707.95 38.92 17100.59 88888.00 2015-07-09 05:06:00.000 190 33707.97 38.93 17100.62 37797.45 2015-07-09 05:06:01.000 190 33707.98 38.97 17100.64 88888.00 2015-07-09 05:06:02.000 190 33707.95 38.96 17100.63 88888.00 2015-07-09 05:06:03.000 190 33707.96 38.96 17100.63 88888.00 2015-07-09 05:06:04.000 190 33707.99 38.98 17100.63 88888.00 2015-07-09 05:06:05.000 190 33707.97 38.97 17100.63 37797.57 2015-07-09 05:06:06.000 190 33707.98 38.97 17100.62 88888.00 2015-07-09 05:06:07.000 190 33707.98 38.99 17100.61 88888.00 2015-07-09 05:06:08.000 190 33707.97 38.98 17100.58 88888.00 2015-07-09 05:06:09.000 190 33707.98 38.96 17100.63 88888.00 2015-07-09 05:06:10.000 190 33708.05 38.96 17100.61 37797.54 2015-07-09 05:06:11.000 190 33708.02 38.98 17100.60 88888.00 2015-07-09 05:06:12.000 190 33708.02 38.97 17100.61 88888.00 2015-07-09 05:06:13.000 190 33708.03 38.96 17100.58 88888.00 2015-07-09 05:06:14.000 190 33708.04 38.95 17100.58 88888.00 2015-07-09 05:06:15.000 190 33708.03 38.98 17100.57 37797.51 2015-07-09 05:06:16.000 190 33708.03 39.01 17100.55 88888.00 2015-07-09 05:06:17.000 190 33708.01 38.99 17100.60 88888.00 2015-07-09 05:06:18.000 190 33708.01 38.94 17100.63 88888.00 2015-07-09 05:06:19.000 190 33707.98 38.91 17100.60 88888.00 2015-07-09 05:06:20.000 190 33707.96 38.94 17100.62 37797.58 2015-07-09 05:06:21.000 190 33707.96 38.98 17100.62 88888.00 2015-07-09 05:06:22.000 190 33707.96 38.98 17100.61 88888.00 2015-07-09 05:06:23.000 190 33707.93 38.99 17100.64 88888.00 2015-07-09 05:06:24.000 190 33707.89 38.99 17100.64 88888.00 2015-07-09 05:06:25.000 190 33707.91 38.97 17100.65 37797.49 2015-07-09 05:06:26.000 190 33707.91 39.01 17100.65 88888.00 2015-07-09 05:06:27.000 190 33707.89 39.04 17100.66 88888.00 2015-07-09 05:06:28.000 190 33707.87 39.08 17100.64 88888.00 2015-07-09 05:06:29.000 190 33707.87 39.10 17100.64 88888.00 2015-07-09 05:06:30.000 190 33707.88 39.07 17100.64 37797.54 2015-07-09 05:06:31.000 190 33707.90 39.04 17100.63 88888.00 2015-07-09 05:06:32.000 190 33707.88 39.07 17100.59 88888.00 2015-07-09 05:06:33.000 190 33707.87 39.01 17100.62 88888.00 2015-07-09 05:06:34.000 190 33707.86 39.04 17100.62 88888.00 2015-07-09 05:06:35.000 190 33707.84 39.05 17100.65 37797.46 2015-07-09 05:06:36.000 190 33707.80 39.02 17100.66 88888.00 2015-07-09 05:06:37.000 190 33707.84 39.06 17100.65 88888.00 2015-07-09 05:06:38.000 190 33707.82 39.07 17100.65 88888.00 2015-07-09 05:06:39.000 190 33707.85 39.04 17100.62 88888.00 2015-07-09 05:06:40.000 190 33707.89 39.08 17100.63 37797.54 2015-07-09 05:06:41.000 190 33707.87 39.08 17100.67 88888.00 2015-07-09 05:06:42.000 190 33707.89 39.11 17100.64 88888.00 2015-07-09 05:06:43.000 190 33707.89 39.04 17100.65 88888.00 2015-07-09 05:06:44.000 190 33707.87 39.00 17100.66 88888.00 2015-07-09 05:06:45.000 190 33707.80 38.96 17100.62 37797.43 2015-07-09 05:06:46.000 190 33707.81 38.98 17100.60 88888.00 2015-07-09 05:06:47.000 190 33707.82 39.01 17100.62 88888.00 2015-07-09 05:06:48.000 190 33707.80 39.05 17100.66 88888.00 2015-07-09 05:06:49.000 190 33707.78 39.01 17100.63 88888.00 2015-07-09 05:06:50.000 190 33707.78 39.00 17100.64 37797.42 2015-07-09 05:06:51.000 190 33707.80 39.02 17100.64 88888.00 2015-07-09 05:06:52.000 190 33707.82 39.08 17100.64 88888.00 2015-07-09 05:06:53.000 190 33707.81 39.06 17100.67 88888.00 2015-07-09 05:06:54.000 190 33707.78 39.03 17100.64 88888.00 2015-07-09 05:06:55.000 190 33707.76 38.98 17100.66 37797.50 2015-07-09 05:06:56.000 190 33707.78 39.00 17100.67 88888.00 2015-07-09 05:06:57.000 190 33707.80 39.02 17100.67 88888.00 2015-07-09 05:06:58.000 190 33707.83 39.01 17100.65 88888.00 2015-07-09 05:06:59.000 190 33707.77 39.03 17100.63 88888.00 2015-07-09 05:07:00.000 190 33707.78 39.05 17100.62 37797.47 2015-07-09 05:07:01.000 190 33707.80 39.04 17100.67 88888.00 2015-07-09 05:07:02.000 190 33707.82 39.03 17100.69 88888.00 2015-07-09 05:07:03.000 190 33707.83 39.00 17100.63 88888.00 2015-07-09 05:07:04.000 190 33707.83 39.05 17100.63 88888.00 2015-07-09 05:07:05.000 190 33707.82 39.07 17100.64 37797.42 2015-07-09 05:07:06.000 190 33707.81 39.05 17100.62 88888.00 2015-07-09 05:07:07.000 190 33707.85 39.08 17100.65 88888.00 2015-07-09 05:07:08.000 190 33707.83 39.07 17100.69 88888.00 2015-07-09 05:07:09.000 190 33707.82 39.11 17100.72 88888.00 2015-07-09 05:07:10.000 190 33707.82 39.12 17100.72 37797.53 2015-07-09 05:07:11.000 190 33707.85 39.09 17100.74 88888.00 2015-07-09 05:07:12.000 190 33707.88 39.08 17100.73 88888.00 2015-07-09 05:07:13.000 190 33707.90 39.08 17100.74 88888.00 2015-07-09 05:07:14.000 190 33707.88 39.10 17100.74 88888.00 2015-07-09 05:07:15.000 190 33707.90 39.10 17100.75 37797.56 2015-07-09 05:07:16.000 190 33707.90 39.08 17100.75 88888.00 2015-07-09 05:07:17.000 190 33707.89 39.09 17100.70 88888.00 2015-07-09 05:07:18.000 190 33707.92 39.13 17100.68 88888.00 2015-07-09 05:07:19.000 190 33707.91 39.13 17100.71 88888.00 2015-07-09 05:07:20.000 190 33707.89 39.18 17100.70 37797.56 2015-07-09 05:07:21.000 190 33707.88 39.24 17100.66 88888.00 2015-07-09 05:07:22.000 190 33707.88 39.23 17100.66 88888.00 2015-07-09 05:07:23.000 190 33707.81 39.19 17100.72 88888.00 2015-07-09 05:07:24.000 190 33707.85 39.17 17100.72 88888.00 2015-07-09 05:07:25.000 190 33707.85 39.14 17100.69 37797.51 2015-07-09 05:07:26.000 190 33707.86 39.15 17100.72 88888.00 2015-07-09 05:07:27.000 190 33707.87 39.15 17100.70 88888.00 2015-07-09 05:07:28.000 190 33707.89 39.15 17100.67 88888.00 2015-07-09 05:07:29.000 190 33707.89 39.24 17100.65 88888.00 2015-07-09 05:07:30.000 190 33707.90 39.27 17100.67 37797.51 2015-07-09 05:07:31.000 190 33707.94 39.27 17100.65 88888.00 2015-07-09 05:07:32.000 190 33707.97 39.26 17100.67 88888.00 2015-07-09 05:07:33.000 190 33707.96 39.28 17100.66 88888.00 2015-07-09 05:07:34.000 190 33707.94 39.25 17100.65 88888.00 2015-07-09 05:07:35.000 190 33707.95 39.28 17100.67 37797.59 2015-07-09 05:07:36.000 190 33707.96 39.28 17100.67 88888.00 2015-07-09 05:07:37.000 190 33707.95 39.27 17100.66 88888.00 2015-07-09 05:07:38.000 190 33707.97 39.27 17100.68 88888.00 2015-07-09 05:07:39.000 190 33707.97 39.28 17100.68 88888.00 2015-07-09 05:07:40.000 190 33707.96 39.25 17100.68 37797.61 2015-07-09 05:07:41.000 190 33707.99 39.24 17100.68 88888.00 2015-07-09 05:07:42.000 190 33707.98 39.25 17100.66 88888.00 2015-07-09 05:07:43.000 190 33707.93 39.23 17100.67 88888.00 2015-07-09 05:07:44.000 190 33707.95 39.25 17100.67 88888.00 2015-07-09 05:07:45.000 190 33707.96 39.27 17100.64 37797.64 2015-07-09 05:07:46.000 190 33707.97 39.32 17100.68 88888.00 2015-07-09 05:07:47.000 190 33707.97 39.31 17100.71 88888.00 2015-07-09 05:07:48.000 190 33707.95 39.29 17100.72 88888.00 2015-07-09 05:07:49.000 190 33707.97 39.29 17100.71 88888.00 2015-07-09 05:07:50.000 190 33707.94 39.31 17100.67 37797.50 2015-07-09 05:07:51.000 190 33707.92 39.29 17100.66 88888.00 2015-07-09 05:07:52.000 190 33707.93 39.29 17100.68 88888.00 2015-07-09 05:07:53.000 190 33707.93 39.30 17100.72 88888.00 2015-07-09 05:07:54.000 190 33707.95 39.34 17100.74 88888.00 2015-07-09 05:07:55.000 190 33707.96 39.37 17100.75 37797.61 2015-07-09 05:07:56.000 190 33707.96 39.33 17100.76 88888.00 2015-07-09 05:07:57.000 190 33707.98 39.34 17100.77 88888.00 2015-07-09 05:07:58.000 190 33707.96 39.37 17100.75 88888.00 2015-07-09 05:07:59.000 190 33707.96 39.34 17100.78 88888.00 2015-07-09 05:08:00.000 190 33707.95 39.33 17100.78 37797.51 2015-07-09 05:08:01.000 190 33707.95 39.39 17100.79 88888.00 2015-07-09 05:08:02.000 190 33707.92 39.42 17100.79 88888.00 2015-07-09 05:08:03.000 190 33707.95 39.41 17100.75 88888.00 2015-07-09 05:08:04.000 190 33707.95 39.40 17100.71 88888.00 2015-07-09 05:08:05.000 190 33707.94 39.39 17100.76 37797.63 2015-07-09 05:08:06.000 190 33707.97 39.40 17100.78 88888.00 2015-07-09 05:08:07.000 190 33707.95 39.41 17100.78 88888.00 2015-07-09 05:08:08.000 190 33707.94 39.43 17100.80 88888.00 2015-07-09 05:08:09.000 190 33707.93 39.42 17100.82 88888.00 2015-07-09 05:08:10.000 190 33707.91 39.43 17100.82 37797.48 2015-07-09 05:08:11.000 190 33707.90 39.42 17100.81 88888.00 2015-07-09 05:08:12.000 190 33707.90 39.44 17100.80 88888.00 2015-07-09 05:08:13.000 190 33707.91 39.44 17100.77 88888.00 2015-07-09 05:08:14.000 190 33707.92 39.45 17100.76 88888.00 2015-07-09 05:08:15.000 190 33707.91 39.42 17100.73 37797.54 2015-07-09 05:08:16.000 190 33707.93 39.47 17100.78 88888.00 2015-07-09 05:08:17.000 190 33707.92 39.51 17100.79 88888.00 2015-07-09 05:08:18.000 190 33707.90 39.50 17100.77 88888.00 2015-07-09 05:08:19.000 190 33707.89 39.50 17100.80 88888.00 2015-07-09 05:08:20.000 190 33707.90 39.50 17100.80 37797.61 2015-07-09 05:08:21.000 190 33707.92 39.48 17100.80 88888.00 2015-07-09 05:08:22.000 190 33707.91 39.47 17100.78 88888.00 2015-07-09 05:08:23.000 190 33707.87 39.50 17100.79 88888.00 2015-07-09 05:08:24.000 190 33707.85 39.50 17100.79 88888.00 2015-07-09 05:08:25.000 190 33707.87 39.50 17100.81 37797.47 2015-07-09 05:08:26.000 190 33707.90 39.48 17100.79 88888.00 2015-07-09 05:08:27.000 190 33707.88 39.45 17100.80 88888.00 2015-07-09 05:08:28.000 190 33707.86 39.40 17100.77 88888.00 2015-07-09 05:08:29.000 190 33707.87 39.41 17100.77 88888.00 2015-07-09 05:08:30.000 190 33707.85 39.45 17100.78 37797.47 2015-07-09 05:08:31.000 190 33707.84 39.48 17100.73 88888.00 2015-07-09 05:08:32.000 190 33707.89 39.50 17100.75 88888.00 2015-07-09 05:08:33.000 190 33707.91 39.49 17100.76 88888.00 2015-07-09 05:08:34.000 190 33707.91 39.52 17100.76 88888.00 2015-07-09 05:08:35.000 190 33707.89 39.52 17100.78 37797.54 2015-07-09 05:08:36.000 190 33707.89 39.48 17100.81 88888.00 2015-07-09 05:08:37.000 190 33707.90 39.49 17100.80 88888.00 2015-07-09 05:08:38.000 190 33707.89 39.49 17100.79 88888.00 2015-07-09 05:08:39.000 190 33707.87 39.48 17100.77 88888.00 2015-07-09 05:08:40.000 190 33707.90 39.50 17100.73 37797.56 2015-07-09 05:08:41.000 190 33707.91 39.51 17100.74 88888.00 2015-07-09 05:08:42.000 190 33707.90 39.52 17100.77 88888.00 2015-07-09 05:08:43.000 190 33707.87 39.48 17100.74 88888.00 2015-07-09 05:08:44.000 190 33707.88 39.47 17100.78 88888.00 2015-07-09 05:08:45.000 190 33707.85 39.48 17100.79 37797.56 2015-07-09 05:08:46.000 190 33707.88 39.52 17100.80 88888.00 2015-07-09 05:08:47.000 190 33707.88 39.50 17100.79 88888.00 2015-07-09 05:08:48.000 190 33707.85 39.48 17100.81 88888.00 2015-07-09 05:08:49.000 190 33707.84 39.46 17100.80 88888.00 2015-07-09 05:08:50.000 190 33707.86 39.49 17100.80 37797.50 2015-07-09 05:08:51.000 190 33707.87 39.51 17100.83 88888.00 2015-07-09 05:08:52.000 190 33707.87 39.51 17100.82 88888.00 2015-07-09 05:08:53.000 190 33707.88 39.57 17100.80 88888.00 2015-07-09 05:08:54.000 190 33707.87 39.62 17100.80 88888.00 2015-07-09 05:08:55.000 190 33707.89 39.64 17100.83 37797.57 2015-07-09 05:08:56.000 190 33707.95 39.68 17100.80 88888.00 2015-07-09 05:08:57.000 190 33707.96 39.69 17100.80 88888.00 2015-07-09 05:08:58.000 190 33707.92 39.69 17100.78 88888.00 2015-07-09 05:08:59.000 190 33707.90 39.67 17100.78 88888.00 2015-07-09 05:09:00.000 190 33707.87 39.60 17100.81 37797.63 2015-07-09 05:09:01.000 190 33707.86 39.58 17100.82 88888.00 2015-07-09 05:09:02.000 190 33707.88 39.63 17100.80 88888.00 2015-07-09 05:09:03.000 190 33707.87 39.66 17100.77 88888.00 2015-07-09 05:09:04.000 190 33707.87 39.68 17100.77 88888.00 2015-07-09 05:09:05.000 190 33707.86 39.68 17100.79 37797.55 2015-07-09 05:09:06.000 190 33707.81 39.70 17100.77 88888.00 2015-07-09 05:09:07.000 190 33707.79 39.72 17100.78 88888.00 2015-07-09 05:09:08.000 190 33707.88 39.74 17100.77 88888.00 2015-07-09 05:09:09.000 190 33707.89 39.75 17100.78 88888.00 2015-07-09 05:09:10.000 190 33707.88 39.77 17100.77 37797.53 2015-07-09 05:09:11.000 190 33707.87 39.80 17100.76 88888.00 2015-07-09 05:09:12.000 190 33707.88 39.81 17100.75 88888.00 2015-07-09 05:09:13.000 190 33707.93 39.81 17100.75 88888.00 2015-07-09 05:09:14.000 190 33707.94 39.85 17100.79 88888.00 2015-07-09 05:09:15.000 190 33707.92 39.89 17100.77 37797.63 2015-07-09 05:09:16.000 190 33707.86 39.92 17100.75 88888.00 2015-07-09 05:09:17.000 190 33707.91 39.92 17100.78 88888.00 2015-07-09 05:09:18.000 190 33707.95 39.91 17100.75 88888.00 2015-07-09 05:09:19.000 190 33707.95 39.90 17100.76 88888.00 2015-07-09 05:09:20.000 190 33707.91 39.90 17100.78 37797.59 2015-07-09 05:09:21.000 190 33707.91 39.93 17100.76 88888.00 2015-07-09 05:09:22.000 190 33707.91 39.94 17100.73 88888.00 2015-07-09 05:09:23.000 190 33707.98 39.93 17100.77 88888.00 2015-07-09 05:09:24.000 190 33707.95 39.90 17100.76 88888.00 2015-07-09 05:09:25.000 190 33707.96 39.90 17100.75 37797.62 2015-07-09 05:09:26.000 190 33707.93 39.87 17100.76 88888.00 2015-07-09 05:09:27.000 190 33707.91 39.86 17100.76 88888.00 2015-07-09 05:09:28.000 190 33707.93 39.88 17100.78 88888.00 2015-07-09 05:09:29.000 190 33707.95 39.84 17100.76 88888.00 2015-07-09 05:09:30.000 190 33707.96 39.83 17100.81 37797.53 2015-07-09 05:09:31.000 190 33708.00 39.85 17100.84 88888.00 2015-07-09 05:09:32.000 190 33707.99 39.86 17100.87 88888.00 2015-07-09 05:09:33.000 190 33708.02 39.87 17100.87 88888.00 2015-07-09 05:09:34.000 190 33708.02 39.85 17100.86 88888.00 2015-07-09 05:09:35.000 190 33707.97 39.81 17100.78 37797.61 2015-07-09 05:09:36.000 190 33707.97 39.82 17100.82 88888.00 2015-07-09 05:09:37.000 190 33707.98 39.83 17100.83 88888.00 2015-07-09 05:09:38.000 190 33708.00 39.87 17100.83 88888.00 2015-07-09 05:09:39.000 190 33708.00 39.88 17100.79 88888.00 2015-07-09 05:09:40.000 190 33708.01 39.85 17100.77 37797.54 2015-07-09 05:09:41.000 190 33707.99 39.86 17100.81 88888.00 2015-07-09 05:09:42.000 190 33708.00 39.89 17100.83 88888.00 2015-07-09 05:09:43.000 190 33707.99 39.84 17100.82 88888.00 2015-07-09 05:09:44.000 190 33707.99 39.82 17100.80 88888.00 2015-07-09 05:09:45.000 190 33708.01 39.84 17100.79 37797.62 2015-07-09 05:09:46.000 190 33707.99 39.85 17100.81 88888.00 2015-07-09 05:09:47.000 190 33707.95 39.84 17100.84 88888.00 2015-07-09 05:09:48.000 190 33707.94 39.85 17100.83 88888.00 2015-07-09 05:09:49.000 190 33707.95 39.85 17100.83 88888.00 2015-07-09 05:09:50.000 190 33707.93 39.82 17100.83 37797.57 2015-07-09 05:09:51.000 190 33707.95 39.78 17100.80 88888.00 2015-07-09 05:09:52.000 190 33707.97 39.79 17100.79 88888.00 2015-07-09 05:09:53.000 190 33707.94 39.81 17100.83 88888.00 2015-07-09 05:09:54.000 190 33707.92 39.85 17100.85 88888.00 2015-07-09 05:09:55.000 190 33707.92 39.82 17100.85 37797.67 2015-07-09 05:09:56.000 190 33707.92 39.78 17100.85 88888.00 2015-07-09 05:09:57.000 190 33707.97 39.81 17100.83 88888.00 2015-07-09 05:09:58.000 190 33707.98 39.83 17100.90 88888.00 2015-07-09 05:09:59.000 190 33707.96 39.83 17100.92 88888.00 2015-07-09 05:10:00.000 190 33707.95 39.85 17100.91 37797.63 2015-07-09 05:10:01.000 190 33707.98 39.82 17100.86 88888.00 2015-07-09 05:10:02.000 190 33707.96 39.80 17100.85 88888.00 2015-07-09 05:10:03.000 190 33707.95 39.78 17100.82 88888.00 2015-07-09 05:10:04.000 190 33707.95 39.81 17100.86 88888.00 2015-07-09 05:10:05.000 190 33707.96 39.86 17100.86 37797.60 2015-07-09 05:10:06.000 190 33707.90 39.87 17100.86 88888.00 2015-07-09 05:10:07.000 190 33707.91 39.86 17100.87 88888.00 2015-07-09 05:10:08.000 190 33707.94 39.86 17100.85 88888.00 2015-07-09 05:10:09.000 190 33707.98 39.89 17100.88 88888.00 2015-07-09 05:10:10.000 190 33707.97 39.90 17100.87 37797.64 2015-07-09 05:10:11.000 190 33707.90 39.87 17100.85 88888.00 2015-07-09 05:10:12.000 190 33707.92 39.86 17100.87 88888.00 2015-07-09 05:10:13.000 190 33707.91 39.88 17100.88 88888.00 2015-07-09 05:10:14.000 190 33707.92 39.89 17100.85 88888.00 2015-07-09 05:10:15.000 190 33707.95 39.90 17100.85 37797.66 2015-07-09 05:10:16.000 190 33707.98 39.90 17100.86 88888.00 2015-07-09 05:10:17.000 190 33707.98 39.89 17100.84 88888.00 2015-07-09 05:10:18.000 190 33707.98 39.91 17100.84 88888.00 2015-07-09 05:10:19.000 190 33708.01 39.88 17100.83 88888.00 2015-07-09 05:10:20.000 190 33707.99 39.92 17100.84 37797.66 2015-07-09 05:10:21.000 190 33707.98 39.94 17100.85 88888.00 2015-07-09 05:10:22.000 190 33707.98 39.96 17100.89 88888.00 2015-07-09 05:10:23.000 190 33707.97 39.98 17100.88 88888.00 2015-07-09 05:10:24.000 190 33708.02 40.01 17100.84 88888.00 2015-07-09 05:10:25.000 190 33708.01 40.03 17100.82 37797.74 2015-07-09 05:10:26.000 190 33708.01 40.05 17100.80 88888.00 2015-07-09 05:10:27.000 190 33708.00 40.09 17100.83 88888.00 2015-07-09 05:10:28.000 190 33708.03 40.06 17100.85 88888.00 2015-07-09 05:10:29.000 190 33708.07 40.10 17100.88 88888.00 2015-07-09 05:10:30.000 190 33708.07 40.08 17100.89 37797.70 2015-07-09 05:10:31.000 190 33708.06 40.10 17100.86 88888.00 2015-07-09 05:10:32.000 190 33708.01 40.09 17100.91 88888.00 2015-07-09 05:10:33.000 190 33708.03 40.06 17100.91 88888.00 2015-07-09 05:10:34.000 190 33708.07 40.05 17100.91 88888.00 2015-07-09 05:10:35.000 190 33708.02 40.06 17100.93 37797.77 2015-07-09 05:10:36.000 190 33708.03 40.10 17100.93 88888.00 2015-07-09 05:10:37.000 190 33708.08 40.10 17100.94 88888.00 2015-07-09 05:10:38.000 190 33708.09 40.10 17100.94 88888.00 2015-07-09 05:10:39.000 190 33708.12 40.16 17100.92 88888.00 2015-07-09 05:10:40.000 190 33708.11 40.17 17100.89 37797.82 2015-07-09 05:10:41.000 190 33708.09 40.17 17100.88 88888.00 2015-07-09 05:10:42.000 190 33708.12 40.16 17100.87 88888.00 2015-07-09 05:10:43.000 190 33708.10 40.16 17100.82 88888.00 2015-07-09 05:10:44.000 190 33708.10 40.19 17100.82 88888.00 2015-07-09 05:10:45.000 190 33708.12 40.22 17100.86 37797.82 2015-07-09 05:10:46.000 190 33708.11 40.22 17100.89 88888.00 2015-07-09 05:10:47.000 190 33708.10 40.18 17100.90 88888.00 2015-07-09 05:10:48.000 190 33708.14 40.19 17100.92 88888.00 2015-07-09 05:10:49.000 190 33708.17 40.20 17100.87 88888.00 2015-07-09 05:10:50.000 190 33708.13 40.17 17100.85 37797.83 2015-07-09 05:10:51.000 190 33708.16 40.18 17100.88 88888.00 2015-07-09 05:10:52.000 190 33708.15 40.16 17100.84 88888.00 2015-07-09 05:10:53.000 190 33708.14 40.16 17100.84 88888.00 2015-07-09 05:10:54.000 190 33708.13 40.19 17100.89 88888.00 2015-07-09 05:10:55.000 190 33708.12 40.24 17100.90 37797.87 2015-07-09 05:10:56.000 190 33708.12 40.21 17100.86 88888.00 2015-07-09 05:10:57.000 190 33708.17 40.20 17100.85 88888.00 2015-07-09 05:10:58.000 190 33708.16 40.21 17100.86 88888.00 2015-07-09 05:10:59.000 190 33708.14 40.24 17100.87 88888.00 2015-07-09 05:11:00.000 190 33708.15 40.22 17100.85 37797.90 2015-07-09 05:11:01.000 190 33708.19 40.25 17100.84 88888.00 2015-07-09 05:11:02.000 190 33708.17 40.23 17100.88 88888.00 2015-07-09 05:11:03.000 190 33708.14 40.28 17100.90 88888.00 2015-07-09 05:11:04.000 190 33708.14 40.30 17100.91 88888.00 2015-07-09 05:11:05.000 190 33708.14 40.31 17100.86 37797.88 2015-07-09 05:11:06.000 190 33708.13 40.27 17100.84 88888.00 2015-07-09 05:11:07.000 190 33708.11 40.27 17100.86 88888.00 2015-07-09 05:11:08.000 190 33708.10 40.28 17100.84 88888.00 2015-07-09 05:11:09.000 190 33708.13 40.34 17100.81 88888.00 2015-07-09 05:11:10.000 190 33708.13 40.40 17100.84 37797.80 2015-07-09 05:11:11.000 190 33708.12 40.40 17100.88 88888.00 2015-07-09 05:11:12.000 190 33708.18 40.40 17100.90 88888.00 2015-07-09 05:11:13.000 190 33708.16 40.35 17100.93 88888.00 2015-07-09 05:11:14.000 190 33708.10 40.38 17100.96 88888.00 2015-07-09 05:11:15.000 190 33708.06 40.41 17100.95 37797.85 2015-07-09 05:11:16.000 190 33708.12 40.45 17100.87 88888.00 2015-07-09 05:11:17.000 190 33708.10 40.47 17100.86 88888.00 2015-07-09 05:11:18.000 190 33708.11 40.40 17100.88 88888.00 2015-07-09 05:11:19.000 190 33708.11 40.44 17100.95 88888.00 2015-07-09 05:11:20.000 190 33708.14 40.42 17100.92 37797.89 2015-07-09 05:11:21.000 190 33708.13 40.46 17100.90 88888.00 2015-07-09 05:11:22.000 190 33708.12 40.46 17100.93 88888.00 2015-07-09 05:11:23.000 190 33708.12 40.43 17100.95 88888.00 2015-07-09 05:11:24.000 190 33708.10 40.45 17100.92 88888.00 2015-07-09 05:11:25.000 190 33708.10 40.47 17100.92 37797.80 2015-07-09 05:11:26.000 190 33708.10 40.48 17100.90 88888.00 2015-07-09 05:11:27.000 190 33708.14 40.50 17100.91 88888.00 2015-07-09 05:11:28.000 190 33708.12 40.56 17100.89 88888.00 2015-07-09 05:11:29.000 190 33708.16 40.53 17100.90 88888.00 2015-07-09 05:11:30.000 190 33708.16 40.52 17100.90 37797.78 2015-07-09 05:11:31.000 190 33708.13 40.53 17100.93 88888.00 2015-07-09 05:11:32.000 190 33708.16 40.57 17100.89 88888.00 2015-07-09 05:11:33.000 190 33708.18 40.56 17100.86 88888.00 2015-07-09 05:11:34.000 190 33708.16 40.59 17100.92 88888.00 2015-07-09 05:11:35.000 190 33708.16 40.62 17100.92 37797.88 2015-07-09 05:11:36.000 190 33708.19 40.61 17100.92 88888.00 2015-07-09 05:11:37.000 190 33708.19 40.65 17100.90 88888.00 2015-07-09 05:11:38.000 190 33708.15 40.62 17100.86 88888.00 2015-07-09 05:11:39.000 190 33708.18 40.61 17100.83 88888.00 2015-07-09 05:11:40.000 190 33708.13 40.62 17100.82 37797.99 2015-07-09 05:11:41.000 190 33708.13 40.63 17100.81 88888.00 2015-07-09 05:11:42.000 190 33708.18 40.61 17100.87 88888.00 2015-07-09 05:11:43.000 190 33708.15 40.57 17100.92 88888.00 2015-07-09 05:11:44.000 190 33708.18 40.57 17100.86 88888.00 2015-07-09 05:11:45.000 190 33708.21 40.58 17100.81 37797.95 2015-07-09 05:11:46.000 190 33708.18 40.64 17100.84 88888.00 2015-07-09 05:11:47.000 190 33708.18 40.62 17100.86 88888.00 2015-07-09 05:11:48.000 190 33708.18 40.60 17100.88 88888.00 2015-07-09 05:11:49.000 190 33708.22 40.61 17100.85 88888.00 2015-07-09 05:11:50.000 190 33708.19 40.63 17100.88 37797.92 2015-07-09 05:11:51.000 190 33708.22 40.65 17100.90 88888.00 2015-07-09 05:11:52.000 190 33708.21 40.64 17100.90 88888.00 2015-07-09 05:11:53.000 190 33708.24 40.71 17100.91 88888.00 2015-07-09 05:11:54.000 190 33708.33 40.76 17100.93 88888.00 2015-07-09 05:11:55.000 190 33708.30 40.77 17100.92 37798.01 2015-07-09 05:11:56.000 190 33708.25 40.80 17100.90 88888.00 2015-07-09 05:11:57.000 190 33708.25 40.79 17100.91 88888.00 2015-07-09 05:11:58.000 190 33708.24 40.77 17100.91 88888.00 2015-07-09 05:11:59.000 190 33708.25 40.75 17100.92 88888.00 2015-07-09 05:12:00.000 190 33708.26 40.78 17100.88 37797.95 2015-07-09 05:12:01.000 190 33708.25 40.78 17100.86 88888.00 2015-07-09 05:12:02.000 190 33708.24 40.74 17100.92 88888.00 2015-07-09 05:12:03.000 190 33708.26 40.81 17100.93 88888.00 2015-07-09 05:12:04.000 190 33708.28 40.82 17100.93 88888.00 2015-07-09 05:12:05.000 190 33708.29 40.83 17100.89 37798.01 2015-07-09 05:12:06.000 190 33708.30 40.82 17100.93 88888.00 2015-07-09 05:12:07.000 190 33708.27 40.87 17100.94 88888.00 2015-07-09 05:12:08.000 190 33708.28 40.86 17100.93 88888.00 2015-07-09 05:12:09.000 190 33708.32 40.86 17100.96 88888.00 2015-07-09 05:12:10.000 190 33708.31 40.86 17100.98 37797.99 2015-07-09 05:12:11.000 190 33708.28 40.87 17100.99 88888.00 2015-07-09 05:12:12.000 190 33708.29 40.86 17100.96 88888.00 2015-07-09 05:12:13.000 190 33708.32 40.84 17100.91 88888.00 2015-07-09 05:12:14.000 190 33708.32 40.83 17100.84 88888.00 2015-07-09 05:12:15.000 190 33708.30 40.82 17100.86 37798.00 2015-07-09 05:12:16.000 190 33708.30 40.84 17100.91 88888.00 2015-07-09 05:12:17.000 190 33708.28 40.85 17100.91 88888.00 2015-07-09 05:12:18.000 190 33708.26 40.89 17100.91 88888.00 2015-07-09 05:12:19.000 190 33708.21 40.86 17100.95 88888.00 2015-07-09 05:12:20.000 190 33708.22 40.84 17100.96 37798.06 2015-07-09 05:12:21.000 190 33708.30 40.89 17100.94 88888.00 2015-07-09 05:12:22.000 190 33708.29 40.90 17100.92 88888.00 2015-07-09 05:12:23.000 190 33708.31 40.94 17100.92 88888.00 2015-07-09 05:12:24.000 190 33708.34 40.90 17100.92 88888.00 2015-07-09 05:12:25.000 190 33708.33 40.93 17100.93 37797.97 2015-07-09 05:12:26.000 190 33708.33 40.96 17100.90 88888.00 2015-07-09 05:12:27.000 190 33708.31 40.92 17100.88 88888.00 2015-07-09 05:12:28.000 190 33708.29 40.96 17100.93 88888.00 2015-07-09 05:12:29.000 190 33708.27 40.98 17100.97 88888.00 2015-07-09 05:12:30.000 190 33708.26 40.98 17100.96 37797.94 2015-07-09 05:12:31.000 190 33708.29 41.00 17100.94 88888.00 2015-07-09 05:12:32.000 190 33708.33 41.01 17100.97 88888.00 2015-07-09 05:12:33.000 190 33708.32 41.03 17100.93 88888.00 2015-07-09 05:12:34.000 190 33708.37 41.05 17100.94 88888.00 2015-07-09 05:12:35.000 190 33708.38 41.07 17100.94 37797.98 2015-07-09 05:12:36.000 190 33708.35 41.06 17100.99 88888.00 2015-07-09 05:12:37.000 190 33708.33 41.07 17101.00 88888.00 2015-07-09 05:12:38.000 190 33708.36 41.08 17100.95 88888.00 2015-07-09 05:12:39.000 190 33708.39 41.10 17100.96 88888.00 2015-07-09 05:12:40.000 190 33708.39 41.13 17100.99 37798.07 2015-07-09 05:12:41.000 190 33708.42 41.15 17101.01 88888.00 2015-07-09 05:12:42.000 190 33708.39 41.13 17100.99 88888.00 2015-07-09 05:12:43.000 190 33708.40 41.11 17100.98 88888.00 2015-07-09 05:12:44.000 190 33708.42 41.16 17100.98 88888.00 2015-07-09 05:12:45.000 190 33708.38 41.13 17100.97 37798.10 2015-07-09 05:12:46.000 190 33708.39 41.19 17101.00 88888.00 2015-07-09 05:12:47.000 190 33708.39 41.21 17101.02 88888.00 2015-07-09 05:12:48.000 190 33708.42 41.18 17101.01 88888.00 2015-07-09 05:12:49.000 190 33708.45 41.23 17100.99 88888.00 2015-07-09 05:12:50.000 190 33708.46 41.28 17100.98 37798.03 2015-07-09 05:12:51.000 190 33708.47 41.20 17100.98 88888.00 2015-07-09 05:12:52.000 190 33708.44 41.21 17101.00 88888.00 2015-07-09 05:12:53.000 190 33708.45 41.25 17101.00 88888.00 2015-07-09 05:12:54.000 190 33708.42 41.28 17101.01 88888.00 2015-07-09 05:12:55.000 190 33708.39 41.26 17100.97 37798.18 2015-07-09 05:12:56.000 190 33708.43 41.27 17100.95 88888.00 2015-07-09 05:12:57.000 190 33708.43 41.26 17100.97 88888.00 2015-07-09 05:12:58.000 190 33708.41 41.29 17100.98 88888.00 2015-07-09 05:12:59.000 190 33708.41 41.26 17100.97 88888.00 2015-07-09 05:13:00.000 190 33708.42 41.30 17100.96 37798.14 2015-07-09 05:13:01.000 190 33708.45 41.31 17101.01 88888.00 2015-07-09 05:13:02.000 190 33708.47 41.26 17100.99 88888.00 2015-07-09 05:13:03.000 190 33708.44 41.23 17100.98 88888.00 2015-07-09 05:13:04.000 190 33708.38 41.23 17100.94 88888.00 2015-07-09 05:13:05.000 190 33708.35 41.25 17100.87 37798.16 2015-07-09 05:13:06.000 190 33708.32 41.24 17100.88 88888.00 2015-07-09 05:13:07.000 190 33708.34 41.25 17100.93 88888.00 2015-07-09 05:13:08.000 190 33708.34 41.27 17100.95 88888.00 2015-07-09 05:13:09.000 190 33708.33 41.27 17100.95 88888.00 2015-07-09 05:13:10.000 190 33708.33 41.31 17100.95 37798.08 2015-07-09 05:13:11.000 190 33708.34 41.33 17100.96 88888.00 2015-07-09 05:13:12.000 190 33708.36 41.33 17100.98 88888.00 2015-07-09 05:13:13.000 190 33708.36 41.36 17101.00 88888.00 2015-07-09 05:13:14.000 190 33708.33 41.41 17100.96 88888.00 2015-07-09 05:13:15.000 190 33708.34 41.45 17100.96 37798.08 2015-07-09 05:13:16.000 190 33708.36 41.50 17100.97 88888.00 2015-07-09 05:13:17.000 190 33708.34 41.49 17100.98 88888.00 2015-07-09 05:13:18.000 190 33708.32 41.46 17100.99 88888.00 2015-07-09 05:13:19.000 190 33708.30 41.47 17100.98 88888.00 2015-07-09 05:13:20.000 190 33708.34 41.52 17100.98 37798.08 2015-07-09 05:13:21.000 190 33708.32 41.54 17101.00 88888.00 2015-07-09 05:13:22.000 190 33708.30 41.57 17100.99 88888.00 2015-07-09 05:13:23.000 190 33708.32 41.61 17100.98 88888.00 2015-07-09 05:13:24.000 190 33708.31 41.63 17100.97 88888.00 2015-07-09 05:13:25.000 190 33708.30 41.61 17101.00 37798.00 2015-07-09 05:13:26.000 190 33708.29 41.66 17101.03 88888.00 2015-07-09 05:13:27.000 190 33708.30 41.65 17101.03 88888.00 2015-07-09 05:13:28.000 190 33708.30 41.67 17101.03 88888.00 2015-07-09 05:13:29.000 190 33708.27 41.67 17101.03 88888.00 2015-07-09 05:13:30.000 190 33708.23 41.66 17101.01 37797.99 2015-07-09 05:13:31.000 190 33708.26 41.63 17101.02 88888.00 2015-07-09 05:13:32.000 190 33708.27 41.63 17101.03 88888.00 2015-07-09 05:13:33.000 190 33708.29 41.64 17101.04 88888.00 2015-07-09 05:13:34.000 190 33708.28 41.69 17101.07 88888.00 2015-07-09 05:13:35.000 190 33708.28 41.70 17101.04 37798.05 2015-07-09 05:13:36.000 190 33708.29 41.69 17101.04 88888.00 2015-07-09 05:13:37.000 190 33708.32 41.70 17101.03 88888.00 2015-07-09 05:13:38.000 190 33708.31 41.70 17101.06 88888.00 2015-07-09 05:13:39.000 190 33708.32 41.71 17101.06 88888.00 2015-07-09 05:13:40.000 190 33708.28 41.71 17101.00 37798.05 2015-07-09 05:13:41.000 190 33708.31 41.74 17101.03 88888.00 2015-07-09 05:13:42.000 190 33708.30 41.73 17101.06 88888.00 2015-07-09 05:13:43.000 190 33708.28 41.71 17101.03 88888.00 2015-07-09 05:13:44.000 190 33708.27 41.71 17101.04 88888.00 2015-07-09 05:13:45.000 190 33708.28 41.71 17101.02 37798.06 2015-07-09 05:13:46.000 190 33708.29 41.68 17101.07 88888.00 2015-07-09 05:13:47.000 190 33708.26 41.68 17101.05 88888.00 2015-07-09 05:13:48.000 190 33708.26 41.69 17101.03 88888.00 2015-07-09 05:13:49.000 190 33708.24 41.70 17101.01 88888.00 2015-07-09 05:13:50.000 190 33708.21 41.70 17101.00 37798.06 2015-07-09 05:13:51.000 190 33708.19 41.73 17101.04 88888.00 2015-07-09 05:13:52.000 190 33708.22 41.71 17101.02 88888.00 2015-07-09 05:13:53.000 190 33708.21 41.70 17101.00 88888.00 2015-07-09 05:13:54.000 190 33708.20 41.74 17101.03 88888.00 2015-07-09 05:13:55.000 190 33708.22 41.71 17101.02 37798.01 2015-07-09 05:13:56.000 190 33708.22 41.74 17101.00 88888.00 2015-07-09 05:13:57.000 190 33708.23 41.77 17101.02 88888.00 2015-07-09 05:13:58.000 190 33708.22 41.79 17101.03 88888.00 2015-07-09 05:13:59.000 190 33708.24 41.75 17101.04 88888.00 2015-07-09 05:14:00.000 190 33708.23 41.76 17101.05 37798.04 2015-07-09 05:14:01.000 190 33708.26 41.76 17101.04 88888.00 2015-07-09 05:14:02.000 190 33708.26 41.77 17101.06 88888.00 2015-07-09 05:14:03.000 190 33708.22 41.75 17101.04 88888.00 2015-07-09 05:14:04.000 190 33708.22 41.78 17101.04 88888.00 2015-07-09 05:14:05.000 190 33708.24 41.83 17101.02 37798.07 2015-07-09 05:14:06.000 190 33708.24 41.83 17101.03 88888.00 2015-07-09 05:14:07.000 190 33708.24 41.78 17101.02 88888.00 2015-07-09 05:14:08.000 190 33708.20 41.80 17101.05 88888.00 2015-07-09 05:14:09.000 190 33708.20 41.80 17101.05 88888.00 2015-07-09 05:14:10.000 190 33708.21 41.81 17101.00 37798.06 2015-07-09 05:14:11.000 190 33708.25 41.82 17101.01 88888.00 2015-07-09 05:14:12.000 190 33708.27 41.83 17101.00 88888.00 2015-07-09 05:14:13.000 190 33708.28 41.82 17101.03 88888.00 2015-07-09 05:14:14.000 190 33708.24 41.79 17100.99 88888.00 2015-07-09 05:14:15.000 190 33708.25 41.77 17100.99 37798.00 2015-07-09 05:14:16.000 190 33708.20 41.78 17100.99 88888.00 2015-07-09 05:14:17.000 190 33708.18 41.80 17101.02 88888.00 2015-07-09 05:14:18.000 190 33708.20 41.79 17101.01 88888.00 2015-07-09 05:14:19.000 190 33708.16 41.79 17101.01 88888.00 2015-07-09 05:14:20.000 190 33708.16 41.78 17101.01 37798.05 2015-07-09 05:14:21.000 190 33708.18 41.79 17101.00 88888.00 2015-07-09 05:14:22.000 190 33708.21 41.77 17101.04 88888.00 2015-07-09 05:14:23.000 190 33708.18 41.78 17101.03 88888.00 2015-07-09 05:14:24.000 190 33708.16 41.77 17100.98 88888.00 2015-07-09 05:14:25.000 190 33708.14 41.78 17100.98 37798.06 2015-07-09 05:14:26.000 190 33708.18 41.73 17101.01 88888.00 2015-07-09 05:14:27.000 190 33708.18 41.71 17101.02 88888.00 2015-07-09 05:14:28.000 190 33708.16 41.75 17101.00 88888.00 2015-07-09 05:14:29.000 190 33708.17 41.76 17100.95 88888.00 2015-07-09 05:14:30.000 190 33708.18 41.77 17100.99 37797.95 2015-07-09 05:14:31.000 190 33708.19 41.77 17100.98 88888.00 2015-07-09 05:14:32.000 190 33708.17 41.73 17101.00 88888.00 2015-07-09 05:14:33.000 190 33708.16 41.74 17101.02 88888.00 2015-07-09 05:14:34.000 190 33708.14 41.79 17101.02 88888.00 2015-07-09 05:14:35.000 190 33708.12 41.83 17101.03 37798.04 2015-07-09 05:14:36.000 190 33708.12 41.84 17101.02 88888.00 2015-07-09 05:14:37.000 190 33708.18 41.81 17101.07 88888.00 2015-07-09 05:14:38.000 190 33708.16 41.79 17101.08 88888.00 2015-07-09 05:14:39.000 190 33708.19 41.78 17101.09 88888.00 2015-07-09 05:14:40.000 190 33708.23 41.80 17101.05 37798.04 2015-07-09 05:14:41.000 190 33708.23 41.79 17101.02 88888.00 2015-07-09 05:14:42.000 190 33708.24 41.75 17101.02 88888.00 2015-07-09 05:14:43.000 190 33708.23 41.75 17101.03 88888.00 2015-07-09 05:14:44.000 190 33708.24 41.76 17101.02 88888.00 2015-07-09 05:14:45.000 190 33708.24 41.78 17101.06 37797.95 2015-07-09 05:14:46.000 190 33708.26 41.82 17101.07 88888.00 2015-07-09 05:14:47.000 190 33708.30 41.81 17101.08 88888.00 2015-07-09 05:14:48.000 190 33708.28 41.80 17101.04 88888.00 2015-07-09 05:14:49.000 190 33708.28 41.81 17101.01 88888.00 2015-07-09 05:14:50.000 190 33708.29 41.82 17101.03 37797.97 2015-07-09 05:14:51.000 190 33708.30 41.83 17101.03 88888.00 2015-07-09 05:14:52.000 190 33708.28 41.83 17101.02 88888.00 2015-07-09 05:14:53.000 190 33708.24 41.85 17101.05 88888.00 2015-07-09 05:14:54.000 190 33708.25 41.83 17101.07 88888.00 2015-07-09 05:14:55.000 190 33708.25 41.83 17101.11 37798.05 2015-07-09 05:14:56.000 190 33708.26 41.83 17101.08 88888.00 2015-07-09 05:14:57.000 190 33708.26 41.81 17101.10 88888.00 2015-07-09 05:14:58.000 190 33708.27 41.80 17101.06 88888.00 2015-07-09 05:14:59.000 190 33708.29 41.80 17101.09 88888.00 2015-07-09 05:15:00.000 190 33708.28 41.82 17101.10 37798.08 2015-07-09 05:15:01.000 190 33708.29 41.79 17101.11 88888.00 2015-07-09 05:15:02.000 190 33708.30 41.80 17101.15 88888.00 2015-07-09 05:15:03.000 190 33708.25 41.77 17101.16 88888.00 2015-07-09 05:15:04.000 190 33708.24 41.80 17101.14 88888.00 2015-07-09 05:15:05.000 190 33708.22 41.81 17101.11 37798.08 2015-07-09 05:15:06.000 190 33708.25 41.83 17101.13 88888.00 2015-07-09 05:15:07.000 190 33708.27 41.86 17101.13 88888.00 2015-07-09 05:15:08.000 190 33708.28 41.85 17101.11 88888.00 2015-07-09 05:15:09.000 190 33708.24 41.85 17101.08 88888.00 2015-07-09 05:15:10.000 190 33708.22 41.83 17101.06 37798.13 2015-07-09 05:15:11.000 190 33708.22 41.82 17101.05 88888.00 2015-07-09 05:15:12.000 190 33708.24 41.82 17101.07 88888.00 2015-07-09 05:15:13.000 190 33708.25 41.80 17101.05 88888.00 2015-07-09 05:15:14.000 190 33708.24 41.81 17101.06 88888.00 2015-07-09 05:15:15.000 190 33708.27 41.84 17101.04 37798.09 2015-07-09 05:15:16.000 190 33708.31 41.82 17101.03 88888.00 2015-07-09 05:15:17.000 190 33708.32 41.81 17101.07 88888.00 2015-07-09 05:15:18.000 190 33708.34 41.83 17101.06 88888.00 2015-07-09 05:15:19.000 190 33708.32 41.82 17101.13 88888.00 2015-07-09 05:15:20.000 190 33708.33 41.81 17101.08 37798.09 2015-07-09 05:15:21.000 190 33708.34 41.82 17101.10 88888.00 2015-07-09 05:15:22.000 190 33708.31 41.82 17101.10 88888.00 2015-07-09 05:15:23.000 190 33708.32 41.82 17101.11 88888.00 2015-07-09 05:15:24.000 190 33708.32 41.83 17101.10 88888.00 2015-07-09 05:15:25.000 190 33708.33 41.87 17101.09 37798.10 2015-07-09 05:15:26.000 190 33708.31 41.86 17101.06 88888.00 2015-07-09 05:15:27.000 190 33708.31 41.89 17101.05 88888.00 2015-07-09 05:15:28.000 190 33708.34 41.90 17101.07 88888.00 2015-07-09 05:15:29.000 190 33708.31 41.91 17101.06 88888.00 2015-07-09 05:15:30.000 190 33708.32 41.96 17101.08 37798.11 2015-07-09 05:15:31.000 190 33708.30 41.92 17101.06 88888.00 2015-07-09 05:15:32.000 190 33708.28 41.94 17101.08 88888.00 2015-07-09 05:15:33.000 190 33708.29 41.98 17101.11 88888.00 2015-07-09 05:15:34.000 190 33708.28 41.98 17101.10 88888.00 2015-07-09 05:15:35.000 190 33708.29 41.97 17101.06 37798.05 2015-07-09 05:15:36.000 190 33708.33 42.01 17101.06 88888.00 2015-07-09 05:15:37.000 190 33708.31 41.99 17101.06 88888.00 2015-07-09 05:15:38.000 190 33708.27 41.99 17101.05 88888.00 2015-07-09 05:15:39.000 190 33708.29 41.97 17101.07 88888.00 2015-07-09 05:15:40.000 190 33708.30 41.98 17101.05 37798.17 2015-07-09 05:15:41.000 190 33708.30 41.97 17101.05 88888.00 2015-07-09 05:15:42.000 190 33708.29 41.99 17101.08 88888.00 2015-07-09 05:15:43.000 190 33708.32 42.02 17101.10 88888.00 2015-07-09 05:15:44.000 190 33708.34 42.01 17101.07 88888.00 2015-07-09 05:15:45.000 190 33708.33 42.00 17101.06 37798.17 2015-07-09 05:15:46.000 190 33708.34 42.00 17101.05 88888.00 2015-07-09 05:15:47.000 190 33708.31 42.04 17101.08 88888.00 2015-07-09 05:15:48.000 190 33708.33 42.05 17101.06 88888.00 2015-07-09 05:15:49.000 190 33708.35 42.04 17101.05 88888.00 2015-07-09 05:15:50.000 190 33708.35 42.03 17101.07 37798.11 2015-07-09 05:15:51.000 190 33708.34 42.03 17101.08 88888.00 2015-07-09 05:15:52.000 190 33708.32 42.05 17101.06 88888.00 2015-07-09 05:15:53.000 190 33708.33 42.09 17101.07 88888.00 2015-07-09 05:15:54.000 190 33708.30 42.07 17101.05 88888.00 2015-07-09 05:15:55.000 190 33708.29 42.01 17101.05 37798.08 2015-07-09 05:15:56.000 190 33708.33 42.02 17101.09 88888.00 2015-07-09 05:15:57.000 190 33708.34 42.06 17101.12 88888.00 2015-07-09 05:15:58.000 190 33708.37 42.10 17101.09 88888.00 2015-07-09 05:15:59.000 190 33708.37 42.08 17101.12 88888.00 2015-07-09 05:16:00.000 190 33708.37 42.10 17101.14 37798.16 2015-07-09 05:16:01.000 190 33708.36 42.09 17101.14 88888.00 2015-07-09 05:16:02.000 190 33708.39 42.14 17101.16 88888.00 2015-07-09 05:16:03.000 190 33708.35 42.11 17101.13 88888.00 2015-07-09 05:16:04.000 190 33708.40 42.11 17101.15 88888.00 2015-07-09 05:16:05.000 190 33708.42 42.17 17101.14 37798.13 2015-07-09 05:16:06.000 190 33708.43 42.16 17101.12 88888.00 2015-07-09 05:16:07.000 190 33708.38 42.19 17101.12 88888.00 2015-07-09 05:16:08.000 190 33708.41 42.17 17101.15 88888.00 2015-07-09 05:16:09.000 190 33708.40 42.13 17101.13 88888.00 2015-07-09 05:16:10.000 190 33708.40 42.12 17101.09 37798.22 2015-07-09 05:16:11.000 190 33708.37 42.14 17101.14 88888.00 2015-07-09 05:16:12.000 190 33708.37 42.15 17101.15 88888.00 2015-07-09 05:16:13.000 190 33708.40 42.12 17101.18 88888.00 2015-07-09 05:16:14.000 190 33708.43 42.11 17101.15 88888.00 2015-07-09 05:16:15.000 190 33708.43 42.11 17101.16 37798.10 2015-07-09 05:16:16.000 190 33708.47 42.11 17101.18 88888.00 2015-07-09 05:16:17.000 190 33708.46 42.13 17101.19 88888.00 2015-07-09 05:16:18.000 190 33708.40 42.11 17101.13 88888.00 2015-07-09 05:16:19.000 190 33708.43 42.10 17101.11 88888.00 2015-07-09 05:16:20.000 190 33708.37 42.12 17101.09 37798.29 2015-07-09 05:16:21.000 190 33708.40 42.14 17101.08 88888.00 2015-07-09 05:16:22.000 190 33708.45 42.18 17101.05 88888.00 2015-07-09 05:16:23.000 190 33708.44 42.16 17101.04 88888.00 2015-07-09 05:16:24.000 190 33708.45 42.11 17101.05 88888.00 2015-07-09 05:16:25.000 190 33708.46 42.10 17101.10 37798.29 2015-07-09 05:16:26.000 190 33708.50 42.14 17101.13 88888.00 2015-07-09 05:16:27.000 190 33708.52 42.14 17101.10 88888.00 2015-07-09 05:16:28.000 190 33708.50 42.18 17101.10 88888.00 2015-07-09 05:16:29.000 190 33708.47 42.17 17101.08 88888.00 2015-07-09 05:16:30.000 190 33708.47 42.19 17101.08 37798.28 2015-07-09 05:16:31.000 190 33708.47 42.20 17101.10 88888.00 2015-07-09 05:16:32.000 190 33708.50 42.21 17101.10 88888.00 2015-07-09 05:16:33.000 190 33708.50 42.19 17101.10 88888.00 2015-07-09 05:16:34.000 190 33708.48 42.14 17101.08 88888.00 2015-07-09 05:16:35.000 190 33708.51 42.16 17101.10 37798.37 2015-07-09 05:16:36.000 190 33708.52 42.19 17101.11 88888.00 2015-07-09 05:16:37.000 190 33708.50 42.25 17101.07 88888.00 2015-07-09 05:16:38.000 190 33708.52 42.28 17101.07 88888.00 2015-07-09 05:16:39.000 190 33708.53 42.25 17101.05 88888.00 2015-07-09 05:16:40.000 190 33708.51 42.29 17101.08 37798.36 2015-07-09 05:16:41.000 190 33708.49 42.32 17101.09 88888.00 2015-07-09 05:16:42.000 190 33708.48 42.28 17101.12 88888.00 2015-07-09 05:16:43.000 190 33708.48 42.26 17101.14 88888.00 2015-07-09 05:16:44.000 190 33708.50 42.31 17101.17 88888.00 2015-07-09 05:16:45.000 190 33708.52 42.36 17101.15 37798.36 2015-07-09 05:16:46.000 190 33708.50 42.37 17101.11 88888.00 2015-07-09 05:16:47.000 190 33708.51 42.37 17101.10 88888.00 2015-07-09 05:16:48.000 190 33708.49 42.37 17101.09 88888.00 2015-07-09 05:16:49.000 190 33708.50 42.39 17101.10 88888.00 2015-07-09 05:16:50.000 190 33708.47 42.34 17101.14 37798.42 2015-07-09 05:16:51.000 190 33708.52 42.33 17101.10 88888.00 2015-07-09 05:16:52.000 190 33708.54 42.32 17101.12 88888.00 2015-07-09 05:16:53.000 190 33708.54 42.34 17101.09 88888.00 2015-07-09 05:16:54.000 190 33708.53 42.34 17101.10 88888.00 2015-07-09 05:16:55.000 190 33708.48 42.37 17101.07 37798.30 2015-07-09 05:16:56.000 190 33708.49 42.39 17101.05 88888.00 2015-07-09 05:16:57.000 190 33708.46 42.38 17101.06 88888.00 2015-07-09 05:16:58.000 190 33708.45 42.37 17101.06 88888.00 2015-07-09 05:16:59.000 190 33708.46 42.37 17101.05 88888.00 2015-07-09 05:17:00.000 190 33708.43 42.37 17101.03 37798.37 2015-07-09 05:17:01.000 190 33708.46 42.41 17101.03 88888.00 2015-07-09 05:17:02.000 190 33708.48 42.40 17101.04 88888.00 2015-07-09 05:17:03.000 190 33708.51 42.43 17101.06 88888.00 2015-07-09 05:17:04.000 190 33708.53 42.42 17101.07 88888.00 2015-07-09 05:17:05.000 190 33708.51 42.35 17101.05 37798.38 2015-07-09 05:17:06.000 190 33708.52 42.32 17101.06 88888.00 2015-07-09 05:17:07.000 190 33708.53 42.36 17101.08 88888.00 2015-07-09 05:17:08.000 190 33708.52 42.33 17101.08 88888.00 2015-07-09 05:17:09.000 190 33708.49 42.32 17101.09 88888.00 2015-07-09 05:17:10.000 190 33708.53 42.32 17101.11 37798.38 2015-07-09 05:17:11.000 190 33708.55 42.33 17101.10 88888.00 2015-07-09 05:17:12.000 190 33708.58 42.33 17101.09 88888.00 2015-07-09 05:17:13.000 190 33708.61 42.35 17101.12 88888.00 2015-07-09 05:17:14.000 190 33708.60 42.38 17101.12 88888.00 2015-07-09 05:17:15.000 190 33708.60 42.35 17101.09 37798.28 2015-07-09 05:17:16.000 190 33708.60 42.36 17101.09 88888.00 2015-07-09 05:17:17.000 190 33708.60 42.38 17101.10 88888.00 2015-07-09 05:17:18.000 190 33708.60 42.33 17101.09 88888.00 2015-07-09 05:17:19.000 190 33708.57 42.31 17101.06 88888.00 2015-07-09 05:17:20.000 190 33708.56 42.31 17101.05 37798.40 2015-07-09 05:17:21.000 190 33708.56 42.28 17101.04 88888.00 2015-07-09 05:17:22.000 190 33708.57 42.29 17101.03 88888.00 2015-07-09 05:17:23.000 190 33708.53 42.32 17101.05 88888.00 2015-07-09 05:17:24.000 190 33708.53 42.29 17101.10 88888.00 2015-07-09 05:17:25.000 190 33708.54 42.26 17101.11 37798.44 2015-07-09 05:17:26.000 190 33708.54 42.27 17101.16 88888.00 2015-07-09 05:17:27.000 190 33708.58 42.33 17101.14 88888.00 2015-07-09 05:17:28.000 190 33708.58 42.31 17101.18 88888.00 2015-07-09 05:17:29.000 190 33708.62 42.32 17101.18 88888.00 2015-07-09 05:17:30.000 190 33708.61 42.35 17101.18 37798.40 2015-07-09 05:17:31.000 190 33708.62 42.32 17101.17 88888.00 2015-07-09 05:17:32.000 190 33708.58 42.33 17101.14 88888.00 2015-07-09 05:17:33.000 190 33708.60 42.35 17101.13 88888.00 2015-07-09 05:17:34.000 190 33708.58 42.37 17101.16 88888.00 2015-07-09 05:17:35.000 190 33708.59 42.37 17101.15 37798.41 2015-07-09 05:17:36.000 190 33708.63 42.37 17101.19 88888.00 2015-07-09 05:17:37.000 190 33708.64 42.41 17101.21 88888.00 2015-07-09 05:17:38.000 190 33708.59 42.35 17101.21 88888.00 2015-07-09 05:17:39.000 190 33708.58 42.34 17101.18 88888.00 2015-07-09 05:17:40.000 190 33708.58 42.38 17101.19 37798.43 2015-07-09 05:17:41.000 190 33708.58 42.39 17101.19 88888.00 2015-07-09 05:17:42.000 190 33708.62 42.40 17101.18 88888.00 2015-07-09 05:17:43.000 190 33708.61 42.37 17101.14 88888.00 2015-07-09 05:17:44.000 190 33708.61 42.34 17101.16 88888.00 2015-07-09 05:17:45.000 190 33708.64 42.34 17101.14 37798.49 2015-07-09 05:17:46.000 190 33708.64 42.37 17101.13 88888.00 2015-07-09 05:17:47.000 190 33708.65 42.35 17101.15 88888.00 2015-07-09 05:17:48.000 190 33708.60 42.35 17101.18 88888.00 2015-07-09 05:17:49.000 190 33708.58 42.32 17101.20 88888.00 2015-07-09 05:17:50.000 190 33708.59 42.29 17101.20 37798.46 2015-07-09 05:17:51.000 190 33708.58 42.27 17101.18 88888.00 2015-07-09 05:17:52.000 190 33708.60 42.30 17101.14 88888.00 2015-07-09 05:17:53.000 190 33708.64 42.30 17101.15 88888.00 2015-07-09 05:17:54.000 190 33708.65 42.31 17101.19 88888.00 2015-07-09 05:17:55.000 190 33708.63 42.30 17101.15 37798.38 2015-07-09 05:17:56.000 190 33708.63 42.34 17101.17 88888.00 2015-07-09 05:17:57.000 190 33708.62 42.39 17101.18 88888.00 2015-07-09 05:17:58.000 190 33708.61 42.40 17101.24 88888.00 2015-07-09 05:17:59.000 190 33708.62 42.39 17101.25 88888.00 2015-07-09 05:18:00.000 190 33708.63 42.42 17101.25 37798.43 2015-07-09 05:18:01.000 190 33708.62 42.43 17101.29 88888.00 2015-07-09 05:18:02.000 190 33708.64 42.42 17101.29 88888.00 2015-07-09 05:18:03.000 190 33708.64 42.41 17101.32 88888.00 2015-07-09 05:18:04.000 190 33708.69 42.40 17101.32 88888.00 2015-07-09 05:18:05.000 190 33708.67 42.39 17101.31 37798.42 2015-07-09 05:18:06.000 190 33708.66 42.40 17101.31 88888.00 2015-07-09 05:18:07.000 190 33708.62 42.42 17101.33 88888.00 2015-07-09 05:18:08.000 190 33708.63 42.40 17101.29 88888.00 2015-07-09 05:18:09.000 190 33708.65 42.46 17101.26 88888.00 2015-07-09 05:18:10.000 190 33708.64 42.44 17101.28 37798.42 2015-07-09 05:18:11.000 190 33708.65 42.48 17101.26 88888.00 2015-07-09 05:18:12.000 190 33708.64 42.47 17101.25 88888.00 2015-07-09 05:18:13.000 190 33708.64 42.51 17101.25 88888.00 2015-07-09 05:18:14.000 190 33708.66 42.54 17101.25 88888.00 2015-07-09 05:18:15.000 190 33708.65 42.55 17101.24 37798.36 2015-07-09 05:18:16.000 190 33708.64 42.55 17101.26 88888.00 2015-07-09 05:18:17.000 190 33708.64 42.54 17101.28 88888.00 2015-07-09 05:18:18.000 190 33708.68 42.55 17101.26 88888.00 2015-07-09 05:18:19.000 190 33708.67 42.56 17101.28 88888.00 2015-07-09 05:18:20.000 190 33708.69 42.55 17101.28 37798.39 2015-07-09 05:18:21.000 190 33708.69 42.58 17101.27 88888.00 2015-07-09 05:18:22.000 190 33708.68 42.57 17101.25 88888.00 2015-07-09 05:18:23.000 190 33708.67 42.59 17101.23 88888.00 2015-07-09 05:18:24.000 190 33708.65 42.68 17101.26 88888.00 2015-07-09 05:18:25.000 190 33708.62 42.67 17101.25 37798.44 2015-07-09 05:18:26.000 190 33708.65 42.68 17101.26 88888.00 2015-07-09 05:18:27.000 190 33708.63 42.67 17101.30 88888.00 2015-07-09 05:18:28.000 190 33708.62 42.67 17101.30 88888.00 2015-07-09 05:18:29.000 190 33708.62 42.66 17101.29 88888.00 2015-07-09 05:18:30.000 190 33708.65 42.66 17101.29 37798.46 2015-07-09 05:18:31.000 190 33708.62 42.70 17101.29 88888.00 2015-07-09 05:18:32.000 190 33708.64 42.71 17101.32 88888.00 2015-07-09 05:18:33.000 190 33708.68 42.75 17101.31 88888.00 2015-07-09 05:18:34.000 190 33708.70 42.73 17101.30 88888.00 2015-07-09 05:18:35.000 190 33708.67 42.72 17101.29 37798.39 2015-07-09 05:18:36.000 190 33708.70 42.75 17101.29 88888.00 2015-07-09 05:18:37.000 190 33708.65 42.74 17101.28 88888.00 2015-07-09 05:18:38.000 190 33708.68 42.73 17101.29 88888.00 2015-07-09 05:18:39.000 190 33708.66 42.77 17101.29 88888.00 2015-07-09 05:18:40.000 190 33708.65 42.76 17101.25 37798.52 2015-07-09 05:18:41.000 190 33708.62 42.73 17101.24 88888.00 2015-07-09 05:18:42.000 190 33708.60 42.70 17101.27 88888.00 2015-07-09 05:18:43.000 190 33708.61 42.68 17101.25 88888.00 2015-07-09 05:18:44.000 190 33708.60 42.69 17101.23 88888.00 2015-07-09 05:18:45.000 190 33708.58 42.72 17101.21 37798.54 2015-07-09 05:18:46.000 190 33708.60 42.72 17101.23 88888.00 2015-07-09 05:18:47.000 190 33708.61 42.73 17101.24 88888.00 2015-07-09 05:18:48.000 190 33708.64 42.70 17101.24 88888.00 2015-07-09 05:18:49.000 190 33708.65 42.71 17101.23 88888.00 2015-07-09 05:18:50.000 190 33708.62 42.75 17101.22 37798.48 2015-07-09 05:18:51.000 190 33708.63 42.76 17101.27 88888.00 2015-07-09 05:18:52.000 190 33708.61 42.77 17101.30 88888.00 2015-07-09 05:18:53.000 190 33708.64 42.78 17101.31 88888.00 2015-07-09 05:18:54.000 190 33708.67 42.78 17101.33 88888.00 2015-07-09 05:18:55.000 190 33708.67 42.79 17101.32 37798.37 2015-07-09 05:18:56.000 190 33708.70 42.84 17101.33 88888.00 2015-07-09 05:18:57.000 190 33708.70 42.86 17101.32 88888.00 2015-07-09 05:18:58.000 190 33708.70 42.84 17101.30 88888.00 2015-07-09 05:18:59.000 190 33708.69 42.85 17101.24 88888.00 2015-07-09 05:19:00.000 190 33708.68 42.88 17101.22 37798.47 2015-07-09 05:19:01.000 190 33708.64 42.91 17101.30 88888.00 2015-07-09 05:19:02.000 190 33708.61 42.89 17101.27 88888.00 2015-07-09 05:19:03.000 190 33708.66 42.89 17101.25 88888.00 2015-07-09 05:19:04.000 190 33708.61 42.91 17101.24 88888.00 2015-07-09 05:19:05.000 190 33708.63 42.93 17101.26 37798.41 2015-07-09 05:19:06.000 190 33708.68 42.90 17101.31 88888.00 2015-07-09 05:19:07.000 190 33708.68 42.92 17101.29 88888.00 2015-07-09 05:19:08.000 190 33708.66 42.96 17101.26 88888.00 2015-07-09 05:19:09.000 190 33708.60 42.99 17101.26 88888.00 2015-07-09 05:19:10.000 190 33708.59 42.98 17101.26 37798.41 2015-07-09 05:19:11.000 190 33708.57 42.95 17101.23 88888.00 2015-07-09 05:19:12.000 190 33708.59 42.95 17101.24 88888.00 2015-07-09 05:19:13.000 190 33708.56 42.95 17101.23 88888.00 2015-07-09 05:19:14.000 190 33708.58 42.99 17101.25 88888.00 2015-07-09 05:19:15.000 190 33708.63 43.01 17101.26 37798.44 2015-07-09 05:19:16.000 190 33708.62 43.08 17101.27 88888.00 2015-07-09 05:19:17.000 190 33708.63 43.09 17101.31 88888.00 2015-07-09 05:19:18.000 190 33708.63 43.07 17101.33 88888.00 2015-07-09 05:19:19.000 190 33708.61 43.04 17101.35 88888.00 2015-07-09 05:19:20.000 190 33708.59 43.02 17101.35 37798.44 2015-07-09 05:19:21.000 190 33708.59 43.01 17101.34 88888.00 2015-07-09 05:19:22.000 190 33708.57 43.04 17101.34 88888.00 2015-07-09 05:19:23.000 190 33708.58 43.08 17101.31 88888.00 2015-07-09 05:19:24.000 190 33708.60 43.12 17101.28 88888.00 2015-07-09 05:19:25.000 190 33708.59 43.10 17101.29 37798.48 2015-07-09 05:19:26.000 190 33708.60 43.11 17101.26 88888.00 2015-07-09 05:19:27.000 190 33708.59 43.13 17101.30 88888.00 2015-07-09 05:19:28.000 190 33708.62 43.11 17101.28 88888.00 2015-07-09 05:19:29.000 190 33708.61 43.06 17101.25 88888.00 2015-07-09 05:19:30.000 190 33708.62 43.06 17101.26 37798.43 2015-07-09 05:19:31.000 190 33708.65 43.07 17101.23 88888.00 2015-07-09 05:19:32.000 190 33708.61 43.07 17101.23 88888.00 2015-07-09 05:19:33.000 190 33708.61 43.08 17101.23 88888.00 2015-07-09 05:19:34.000 190 33708.67 43.09 17101.27 88888.00 2015-07-09 05:19:35.000 190 33708.64 43.09 17101.33 37798.41 2015-07-09 05:19:36.000 190 33708.62 43.06 17101.29 88888.00 2015-07-09 05:19:37.000 190 33708.63 43.09 17101.29 88888.00 2015-07-09 05:19:38.000 190 33708.61 43.14 17101.26 88888.00 2015-07-09 05:19:39.000 190 33708.57 43.16 17101.25 88888.00 2015-07-09 05:19:40.000 190 33708.57 43.13 17101.26 37798.48 2015-07-09 05:19:41.000 190 33708.60 43.12 17101.26 88888.00 2015-07-09 05:19:42.000 190 33708.60 43.19 17101.27 88888.00 2015-07-09 05:19:43.000 190 33708.62 43.18 17101.29 88888.00 2015-07-09 05:19:44.000 190 33708.62 43.16 17101.31 88888.00 2015-07-09 05:19:45.000 190 33708.63 43.19 17101.27 37798.43 2015-07-09 05:19:46.000 190 33708.64 43.19 17101.29 88888.00 2015-07-09 05:19:47.000 190 33708.62 43.16 17101.32 88888.00 2015-07-09 05:19:48.000 190 33708.58 43.19 17101.32 88888.00 2015-07-09 05:19:49.000 190 33708.56 43.16 17101.38 88888.00 2015-07-09 05:19:50.000 190 33708.57 43.13 17101.38 37798.51 2015-07-09 05:19:51.000 190 33708.63 43.13 17101.38 88888.00 2015-07-09 05:19:52.000 190 33708.63 43.13 17101.38 88888.00 2015-07-09 05:19:53.000 190 33708.59 43.11 17101.35 88888.00 2015-07-09 05:19:54.000 190 33708.58 43.13 17101.33 88888.00 2015-07-09 05:19:55.000 190 33708.62 43.15 17101.33 37798.40 2015-07-09 05:19:56.000 190 33708.64 43.17 17101.32 88888.00 2015-07-09 05:19:57.000 190 33708.64 43.17 17101.34 88888.00 2015-07-09 05:19:58.000 190 33708.65 43.19 17101.34 88888.00 2015-07-09 05:19:59.000 190 33708.66 43.15 17101.38 88888.00 2015-07-09 05:20:00.000 190 33708.66 43.15 17101.35 37798.45 2015-07-09 05:20:01.000 190 33708.68 43.15 17101.36 88888.00 2015-07-09 05:20:02.000 190 33708.73 43.16 17101.36 88888.00 2015-07-09 05:20:03.000 190 33708.70 43.17 17101.38 88888.00 2015-07-09 05:20:04.000 190 33708.67 43.13 17101.35 88888.00 2015-07-09 05:20:05.000 190 33708.69 43.10 17101.38 37798.42 2015-07-09 05:20:06.000 190 33708.70 43.12 17101.38 88888.00 2015-07-09 05:20:07.000 190 33708.74 43.08 17101.36 88888.00 2015-07-09 05:20:08.000 190 33708.71 43.02 17101.38 88888.00 2015-07-09 05:20:09.000 190 33708.72 43.00 17101.36 88888.00 2015-07-09 05:20:10.000 190 33708.71 42.99 17101.36 37798.44 2015-07-09 05:20:11.000 190 33708.73 43.01 17101.32 88888.00 2015-07-09 05:20:12.000 190 33708.73 43.03 17101.32 88888.00 2015-07-09 05:20:13.000 190 33708.76 43.03 17101.35 88888.00 2015-07-09 05:20:14.000 190 33708.74 43.07 17101.34 88888.00 2015-07-09 05:20:15.000 190 33708.72 43.05 17101.32 37798.42 2015-07-09 05:20:16.000 190 33708.71 43.05 17101.33 88888.00 2015-07-09 05:20:17.000 190 33708.73 43.09 17101.34 88888.00 2015-07-09 05:20:18.000 190 33708.73 43.08 17101.32 88888.00 2015-07-09 05:20:19.000 190 33708.72 43.08 17101.35 88888.00 2015-07-09 05:20:20.000 190 33708.70 43.05 17101.32 37798.54 2015-07-09 05:20:21.000 190 33708.68 43.08 17101.34 88888.00 2015-07-09 05:20:22.000 190 33708.71 43.06 17101.37 88888.00 2015-07-09 05:20:23.000 190 33708.72 43.04 17101.41 88888.00 2015-07-09 05:20:24.000 190 33708.74 43.04 17101.37 88888.00 2015-07-09 05:20:25.000 190 33708.74 43.07 17101.38 37798.58 2015-07-09 05:20:26.000 190 33708.72 43.03 17101.40 88888.00 2015-07-09 05:20:27.000 190 33708.69 43.02 17101.41 88888.00 2015-07-09 05:20:28.000 190 33708.72 43.03 17101.40 88888.00 2015-07-09 05:20:29.000 190 33708.71 43.05 17101.43 88888.00 2015-07-09 05:20:30.000 190 33708.71 43.03 17101.45 37798.49 2015-07-09 05:20:31.000 190 33708.71 43.07 17101.40 88888.00 2015-07-09 05:20:32.000 190 33708.73 43.20 17101.40 88888.00 2015-07-09 05:20:33.000 190 33708.71 43.20 17101.36 88888.00 2015-07-09 05:20:34.000 190 33708.72 43.14 17101.36 88888.00 2015-07-09 05:20:35.000 190 33708.71 43.14 17101.34 37798.50 2015-07-09 05:20:36.000 190 33708.71 43.15 17101.39 88888.00 2015-07-09 05:20:37.000 190 33708.73 43.15 17101.39 88888.00 2015-07-09 05:20:38.000 190 33708.77 43.18 17101.42 88888.00 2015-07-09 05:20:39.000 190 33708.76 43.19 17101.42 88888.00 2015-07-09 05:20:40.000 190 33708.77 43.18 17101.40 37798.47 2015-07-09 05:20:41.000 190 33708.76 43.20 17101.41 88888.00 2015-07-09 05:20:42.000 190 33708.71 43.21 17101.40 88888.00 2015-07-09 05:20:43.000 190 33708.69 43.18 17101.40 88888.00 2015-07-09 05:20:44.000 190 33708.70 43.21 17101.33 88888.00 2015-07-09 05:20:45.000 190 33708.71 43.18 17101.34 37798.56 2015-07-09 05:20:46.000 190 33708.71 43.12 17101.38 88888.00 2015-07-09 05:20:47.000 190 33708.72 43.13 17101.37 88888.00 2015-07-09 05:20:48.000 190 33708.72 43.12 17101.41 88888.00 2015-07-09 05:20:49.000 190 33708.70 43.13 17101.42 88888.00 2015-07-09 05:20:50.000 190 33708.70 43.15 17101.36 37798.52 2015-07-09 05:20:51.000 190 33708.72 43.15 17101.34 88888.00 2015-07-09 05:20:52.000 190 33708.73 43.14 17101.35 88888.00 2015-07-09 05:20:53.000 190 33708.75 43.14 17101.39 88888.00 2015-07-09 05:20:54.000 190 33708.77 43.21 17101.38 88888.00 2015-07-09 05:20:55.000 190 33708.73 43.18 17101.34 37798.59 2015-07-09 05:20:56.000 190 33708.74 43.16 17101.36 88888.00 2015-07-09 05:20:57.000 190 33708.73 43.10 17101.35 88888.00 2015-07-09 05:20:58.000 190 33708.70 43.06 17101.35 88888.00 2015-07-09 05:20:59.000 190 33708.70 43.05 17101.33 88888.00 2015-07-09 05:21:00.000 190 33708.68 43.10 17101.33 37798.47 2015-07-09 05:21:01.000 190 33708.69 43.14 17101.35 88888.00 2015-07-09 05:21:02.000 190 33708.68 43.15 17101.34 88888.00 2015-07-09 05:21:03.000 190 33708.69 43.15 17101.37 88888.00 2015-07-09 05:21:04.000 190 33708.69 43.14 17101.39 88888.00 2015-07-09 05:21:05.000 190 33708.71 43.16 17101.43 37798.54 2015-07-09 05:21:06.000 190 33708.74 43.18 17101.43 88888.00 2015-07-09 05:21:07.000 190 33708.71 43.18 17101.38 88888.00 2015-07-09 05:21:08.000 190 33708.72 43.19 17101.35 88888.00 2015-07-09 05:21:09.000 190 33708.68 43.24 17101.34 88888.00 2015-07-09 05:21:10.000 190 33708.66 43.24 17101.35 37798.55 2015-07-09 05:21:11.000 190 33708.67 43.21 17101.36 88888.00 2015-07-09 05:21:12.000 190 33708.71 43.21 17101.38 88888.00 2015-07-09 05:21:13.000 190 33708.73 43.22 17101.34 88888.00 2015-07-09 05:21:14.000 190 33708.78 43.29 17101.34 88888.00 2015-07-09 05:21:15.000 190 33708.77 43.30 17101.35 37798.55 2015-07-09 05:21:16.000 190 33708.74 43.27 17101.35 88888.00 2015-07-09 05:21:17.000 190 33708.74 43.29 17101.37 88888.00 2015-07-09 05:21:18.000 190 33708.74 43.29 17101.40 88888.00 2015-07-09 05:21:19.000 190 33708.70 43.26 17101.43 88888.00 2015-07-09 05:21:20.000 190 33708.72 43.23 17101.46 37798.64 2015-07-09 05:21:21.000 190 33708.77 43.26 17101.43 88888.00 2015-07-09 05:21:22.000 190 33708.75 43.25 17101.43 88888.00 2015-07-09 05:21:23.000 190 33708.76 43.31 17101.41 88888.00 2015-07-09 05:21:24.000 190 33708.77 43.32 17101.40 88888.00 2015-07-09 05:21:25.000 190 33708.78 43.28 17101.42 37798.64 2015-07-09 05:21:26.000 190 33708.76 43.32 17101.43 88888.00 2015-07-09 05:21:27.000 190 33708.74 43.28 17101.42 88888.00 2015-07-09 05:21:28.000 190 33708.75 43.32 17101.43 88888.00 2015-07-09 05:21:29.000 190 33708.80 43.24 17101.42 88888.00 2015-07-09 05:21:30.000 190 33708.78 43.24 17101.40 37798.62 2015-07-09 05:21:31.000 190 33708.74 43.24 17101.41 88888.00 2015-07-09 05:21:32.000 190 33708.75 43.28 17101.40 88888.00 2015-07-09 05:21:33.000 190 33708.80 43.31 17101.40 88888.00 2015-07-09 05:21:34.000 190 33708.80 43.29 17101.44 88888.00 2015-07-09 05:21:35.000 190 33708.74 43.32 17101.43 37798.56 2015-07-09 05:21:36.000 190 33708.73 43.33 17101.45 88888.00 2015-07-09 05:21:37.000 190 33708.78 43.31 17101.43 88888.00 2015-07-09 05:21:38.000 190 33708.75 43.31 17101.42 88888.00 2015-07-09 05:21:39.000 190 33708.73 43.26 17101.45 88888.00 2015-07-09 05:21:40.000 190 33708.77 43.30 17101.47 37798.57 2015-07-09 05:21:41.000 190 33708.77 43.30 17101.44 88888.00 2015-07-09 05:21:42.000 190 33708.78 43.37 17101.43 88888.00 2015-07-09 05:21:43.000 190 33708.76 43.38 17101.47 88888.00 2015-07-09 05:21:44.000 190 33708.75 43.38 17101.48 88888.00 2015-07-09 05:21:45.000 190 33708.79 43.37 17101.50 37798.63 2015-07-09 05:21:46.000 190 33708.82 43.35 17101.51 88888.00 2015-07-09 05:21:47.000 190 33708.82 43.36 17101.49 88888.00 2015-07-09 05:21:48.000 190 33708.81 43.39 17101.46 88888.00 2015-07-09 05:21:49.000 190 33708.79 43.37 17101.43 88888.00 2015-07-09 05:21:50.000 190 33708.79 43.35 17101.44 37798.65 2015-07-09 05:21:51.000 190 33708.78 43.40 17101.46 88888.00 2015-07-09 05:21:52.000 190 33708.77 43.41 17101.47 88888.00 2015-07-09 05:21:53.000 190 33708.77 43.40 17101.44 88888.00 2015-07-09 05:21:54.000 190 33708.78 43.40 17101.43 88888.00 2015-07-09 05:21:55.000 190 33708.80 43.41 17101.45 37798.67 2015-07-09 05:21:56.000 190 33708.79 43.40 17101.45 88888.00 2015-07-09 05:21:57.000 190 33708.81 43.40 17101.47 88888.00 2015-07-09 05:21:58.000 190 33708.80 43.42 17101.50 88888.00 2015-07-09 05:21:59.000 190 33708.82 43.40 17101.49 88888.00 2015-07-09 05:22:00.000 190 33708.83 43.38 17101.45 37798.62 2015-07-09 05:22:01.000 190 33708.84 43.36 17101.43 88888.00 2015-07-09 05:22:02.000 190 33708.82 43.33 17101.41 88888.00 2015-07-09 05:22:03.000 190 33708.85 43.34 17101.44 88888.00 2015-07-09 05:22:04.000 190 33708.89 43.33 17101.43 88888.00 2015-07-09 05:22:05.000 190 33708.87 43.33 17101.41 37798.73 2015-07-09 05:22:06.000 190 33708.86 43.32 17101.44 88888.00 2015-07-09 05:22:07.000 190 33708.86 43.31 17101.39 88888.00 2015-07-09 05:22:08.000 190 33708.88 43.26 17101.38 88888.00 2015-07-09 05:22:09.000 190 33708.82 43.24 17101.39 88888.00 2015-07-09 05:22:10.000 190 33708.83 43.23 17101.39 37798.77 2015-07-09 05:22:11.000 190 33708.84 43.27 17101.42 88888.00 2015-07-09 05:22:12.000 190 33708.85 43.31 17101.39 88888.00 2015-07-09 05:22:13.000 190 33708.85 43.31 17101.40 88888.00 2015-07-09 05:22:14.000 190 33708.87 43.31 17101.39 88888.00 2015-07-09 05:22:15.000 190 33708.86 43.30 17101.41 37798.66 2015-07-09 05:22:16.000 190 33708.85 43.30 17101.38 88888.00 2015-07-09 05:22:17.000 190 33708.85 43.27 17101.37 88888.00 2015-07-09 05:22:18.000 190 33708.82 43.17 17101.39 88888.00 2015-07-09 05:22:19.000 190 33708.80 43.15 17101.38 88888.00 2015-07-09 05:22:20.000 190 33708.85 43.17 17101.39 37798.75 2015-07-09 05:22:21.000 190 33708.86 43.17 17101.43 88888.00 2015-07-09 05:22:22.000 190 33708.91 43.20 17101.47 88888.00 2015-07-09 05:22:23.000 190 33708.92 43.28 17101.46 88888.00 2015-07-09 05:22:24.000 190 33708.97 43.31 17101.40 88888.00 2015-07-09 05:22:25.000 190 33708.92 43.32 17101.41 37798.80 2015-07-09 05:22:26.000 190 33708.92 43.33 17101.40 88888.00 2015-07-09 05:22:27.000 190 33708.88 43.28 17101.40 88888.00 2015-07-09 05:22:28.000 190 33708.86 43.25 17101.38 88888.00 2015-07-09 05:22:29.000 190 33708.84 43.25 17101.41 88888.00 2015-07-09 05:22:30.000 190 33708.90 43.29 17101.45 37798.79 2015-07-09 05:22:31.000 190 33708.90 43.34 17101.44 88888.00 2015-07-09 05:22:32.000 190 33708.94 43.37 17101.47 88888.00 2015-07-09 05:22:33.000 190 33708.97 43.41 17101.48 88888.00 2015-07-09 05:22:34.000 190 33708.92 43.37 17101.46 88888.00 2015-07-09 05:22:35.000 190 33708.90 43.35 17101.45 37798.70 2015-07-09 05:22:36.000 190 33708.88 43.36 17101.44 88888.00 2015-07-09 05:22:37.000 190 33708.91 43.38 17101.42 88888.00 2015-07-09 05:22:38.000 190 33708.91 43.42 17101.46 88888.00 2015-07-09 05:22:39.000 190 33708.87 43.42 17101.45 88888.00 2015-07-09 05:22:40.000 190 33708.85 43.40 17101.46 37798.74 2015-07-09 05:22:41.000 190 33708.87 43.42 17101.48 88888.00 2015-07-09 05:22:42.000 190 33708.86 43.45 17101.48 88888.00 2015-07-09 05:22:43.000 190 33708.88 43.46 17101.48 88888.00 2015-07-09 05:22:44.000 190 33708.88 43.45 17101.48 88888.00 2015-07-09 05:22:45.000 190 33708.86 43.48 17101.50 37798.66 2015-07-09 05:22:46.000 190 33708.83 43.52 17101.54 88888.00 2015-07-09 05:22:47.000 190 33708.83 43.53 17101.52 88888.00 2015-07-09 05:22:48.000 190 33708.84 43.52 17101.53 88888.00 2015-07-09 05:22:49.000 190 33708.82 43.52 17101.56 88888.00 2015-07-09 05:22:50.000 190 33708.78 43.48 17101.52 37798.72 2015-07-09 05:22:51.000 190 33708.78 43.49 17101.50 88888.00 2015-07-09 05:22:52.000 190 33708.75 43.50 17101.53 88888.00 2015-07-09 05:22:53.000 190 33708.75 43.55 17101.54 88888.00 2015-07-09 05:22:54.000 190 33708.74 43.59 17101.55 88888.00 2015-07-09 05:22:55.000 190 33708.76 43.58 17101.57 37798.51 2015-07-09 05:22:56.000 190 33708.76 43.57 17101.55 88888.00 2015-07-09 05:22:57.000 190 33708.70 43.55 17101.52 88888.00 2015-07-09 05:22:58.000 190 33708.71 43.56 17101.54 88888.00 2015-07-09 05:22:59.000 190 33708.74 43.58 17101.55 88888.00 2015-07-09 05:23:00.000 190 33708.71 43.57 17101.54 37798.64 2015-07-09 05:23:01.000 190 33708.71 43.59 17101.51 88888.00 2015-07-09 05:23:02.000 190 33708.69 43.55 17101.49 88888.00 2015-07-09 05:23:03.000 190 33708.67 43.57 17101.53 88888.00 2015-07-09 05:23:04.000 190 33708.70 43.59 17101.56 88888.00 2015-07-09 05:23:05.000 190 33708.72 43.61 17101.55 37798.60 2015-07-09 05:23:06.000 190 33708.70 43.60 17101.51 88888.00 2015-07-09 05:23:07.000 190 33708.67 43.56 17101.50 88888.00 2015-07-09 05:23:08.000 190 33708.70 43.60 17101.53 88888.00 2015-07-09 05:23:09.000 190 33708.71 43.60 17101.57 88888.00 2015-07-09 05:23:10.000 190 33708.70 43.61 17101.54 37798.53 2015-07-09 05:23:11.000 190 33708.70 43.60 17101.50 88888.00 2015-07-09 05:23:12.000 190 33708.69 43.59 17101.49 88888.00 2015-07-09 05:23:13.000 190 33708.71 43.60 17101.52 88888.00 2015-07-09 05:23:14.000 190 33708.70 43.60 17101.52 88888.00 2015-07-09 05:23:15.000 190 33708.66 43.62 17101.57 37798.50 2015-07-09 05:23:16.000 190 33708.65 43.62 17101.59 88888.00 2015-07-09 05:23:17.000 190 33708.63 43.58 17101.54 88888.00 2015-07-09 05:23:18.000 190 33708.65 43.58 17101.51 88888.00 2015-07-09 05:23:19.000 190 33708.66 43.57 17101.51 88888.00 2015-07-09 05:23:20.000 190 33708.63 43.61 17101.55 37798.46 2015-07-09 05:23:21.000 190 33708.68 43.58 17101.57 88888.00 2015-07-09 05:23:22.000 190 33708.70 43.53 17101.57 88888.00 2015-07-09 05:23:23.000 190 33708.65 43.53 17101.59 88888.00 2015-07-09 05:23:24.000 190 33708.66 43.50 17101.62 88888.00 2015-07-09 05:23:25.000 190 33708.66 43.51 17101.58 37798.49 2015-07-09 05:23:26.000 190 33708.69 43.50 17101.58 88888.00 2015-07-09 05:23:27.000 190 33708.67 43.50 17101.53 88888.00 2015-07-09 05:23:28.000 190 33708.72 43.54 17101.56 88888.00 2015-07-09 05:23:29.000 190 33708.71 43.52 17101.58 88888.00 2015-07-09 05:23:30.000 190 33708.72 43.53 17101.58 37798.63 2015-07-09 05:23:31.000 190 33708.72 43.55 17101.58 88888.00 2015-07-09 05:23:32.000 190 33708.70 43.53 17101.57 88888.00 2015-07-09 05:23:33.000 190 33708.69 43.51 17101.55 88888.00 2015-07-09 05:23:34.000 190 33708.73 43.48 17101.51 88888.00 2015-07-09 05:23:35.000 190 33708.71 43.48 17101.54 37798.52 2015-07-09 05:23:36.000 190 33708.68 43.51 17101.59 88888.00 2015-07-09 05:23:37.000 190 33708.68 43.51 17101.62 88888.00 2015-07-09 05:23:38.000 190 33708.70 43.53 17101.64 88888.00 2015-07-09 05:23:39.000 190 33708.72 43.49 17101.63 88888.00 2015-07-09 05:23:40.000 190 33708.73 43.47 17101.59 37798.58 2015-07-09 05:23:41.000 190 33708.74 43.51 17101.60 88888.00 2015-07-09 05:23:42.000 190 33708.66 43.47 17101.62 88888.00 2015-07-09 05:23:43.000 190 33708.65 43.49 17101.56 88888.00 2015-07-09 05:23:44.000 190 33708.70 43.50 17101.56 88888.00 2015-07-09 05:23:45.000 190 33708.72 43.51 17101.62 37798.59 2015-07-09 05:23:46.000 190 33708.72 43.51 17101.60 88888.00 2015-07-09 05:23:47.000 190 33708.71 43.52 17101.57 88888.00 2015-07-09 05:23:48.000 190 33708.72 43.53 17101.60 88888.00 2015-07-09 05:23:49.000 190 33708.73 43.52 17101.63 88888.00 2015-07-09 05:23:50.000 190 33708.66 43.53 17101.63 37798.56 2015-07-09 05:23:51.000 190 33708.60 43.53 17101.58 88888.00 2015-07-09 05:23:52.000 190 33708.60 43.53 17101.57 88888.00 2015-07-09 05:23:53.000 190 33708.59 43.52 17101.59 88888.00 2015-07-09 05:23:54.000 190 33708.56 43.49 17101.60 88888.00 2015-07-09 05:23:55.000 190 33708.56 43.45 17101.57 37798.46 2015-07-09 05:23:56.000 190 33708.58 43.47 17101.60 88888.00 2015-07-09 05:23:57.000 190 33708.57 43.52 17101.63 88888.00 2015-07-09 05:23:58.000 190 33708.53 43.55 17101.57 88888.00 2015-07-09 05:23:59.000 190 33708.53 43.53 17101.59 88888.00 2015-07-09 05:24:00.000 190 33708.56 43.51 17101.60 37798.54 2015-07-09 05:24:01.000 190 33708.55 43.52 17101.61 88888.00 2015-07-09 05:24:02.000 190 33708.53 43.50 17101.62 88888.00 2015-07-09 05:24:03.000 190 33708.55 43.49 17101.62 88888.00 2015-07-09 05:24:04.000 190 33708.54 43.49 17101.60 88888.00 2015-07-09 05:24:05.000 190 33708.52 43.52 17101.58 37798.49 2015-07-09 05:24:06.000 190 33708.53 43.54 17101.59 88888.00 2015-07-09 05:24:07.000 190 33708.54 43.56 17101.61 88888.00 2015-07-09 05:24:08.000 190 33708.53 43.56 17101.56 88888.00 2015-07-09 05:24:09.000 190 33708.53 43.53 17101.57 88888.00 2015-07-09 05:24:10.000 190 33708.54 43.52 17101.59 37798.48 2015-07-09 05:24:11.000 190 33708.55 43.56 17101.63 88888.00 2015-07-09 05:24:12.000 190 33708.56 43.59 17101.67 88888.00 2015-07-09 05:24:13.000 190 33708.53 43.56 17101.62 88888.00 2015-07-09 05:24:14.000 190 33708.47 43.52 17101.59 88888.00 2015-07-09 05:24:15.000 190 33708.50 43.54 17101.60 37798.48 2015-07-09 05:24:16.000 190 33708.50 43.62 17101.62 88888.00 2015-07-09 05:24:17.000 190 33708.52 43.63 17101.64 88888.00 2015-07-09 05:24:18.000 190 33708.48 43.63 17101.65 88888.00 2015-07-09 05:24:19.000 190 33708.48 43.60 17101.65 88888.00 2015-07-09 05:24:20.000 190 33708.48 43.59 17101.64 37798.43 2015-07-09 05:24:21.000 190 33708.50 43.62 17101.66 88888.00 2015-07-09 05:24:22.000 190 33708.50 43.65 17101.67 88888.00 2015-07-09 05:24:23.000 190 33708.53 43.69 17101.65 88888.00 2015-07-09 05:24:24.000 190 33708.51 43.65 17101.63 88888.00 2015-07-09 05:24:25.000 190 33708.52 43.61 17101.63 37798.47 2015-07-09 05:24:26.000 190 33708.55 43.65 17101.66 88888.00 2015-07-09 05:24:27.000 190 33708.54 43.66 17101.66 88888.00 2015-07-09 05:24:28.000 190 33708.55 43.68 17101.61 88888.00 2015-07-09 05:24:29.000 190 33708.53 43.67 17101.63 88888.00 2015-07-09 05:24:30.000 190 33708.52 43.67 17101.66 37798.50 2015-07-09 05:24:31.000 190 33708.54 43.67 17101.63 88888.00 2015-07-09 05:24:32.000 190 33708.54 43.64 17101.65 88888.00 2015-07-09 05:24:33.000 190 33708.54 43.70 17101.70 88888.00 2015-07-09 05:24:34.000 190 33708.54 43.72 17101.72 88888.00 2015-07-09 05:24:35.000 190 33708.55 43.77 17101.69 37798.53 2015-07-09 05:24:36.000 190 33708.57 43.79 17101.65 88888.00 2015-07-09 05:24:37.000 190 33708.55 43.77 17101.63 88888.00 2015-07-09 05:24:38.000 190 33708.54 43.76 17101.65 88888.00 2015-07-09 05:24:39.000 190 33708.50 43.83 17101.65 88888.00 2015-07-09 05:24:40.000 190 33708.51 43.80 17101.68 37798.42 2015-07-09 05:24:41.000 190 33708.54 43.82 17101.67 88888.00 2015-07-09 05:24:42.000 190 33708.51 43.82 17101.64 88888.00 2015-07-09 05:24:43.000 190 33708.49 43.81 17101.64 88888.00 2015-07-09 05:24:44.000 190 33708.48 43.81 17101.66 88888.00 2015-07-09 05:24:45.000 190 33708.51 43.85 17101.69 37798.50 2015-07-09 05:24:46.000 190 33708.51 43.90 17101.68 88888.00 2015-07-09 05:24:47.000 190 33708.53 43.88 17101.68 88888.00 2015-07-09 05:24:48.000 190 33708.54 43.89 17101.71 88888.00 2015-07-09 05:24:49.000 190 33708.52 43.93 17101.74 88888.00 2015-07-09 05:24:50.000 190 33708.50 43.90 17101.73 37798.51 2015-07-09 05:24:51.000 190 33708.50 43.89 17101.73 88888.00 2015-07-09 05:24:52.000 190 33708.52 43.93 17101.74 88888.00 2015-07-09 05:24:53.000 190 33708.51 43.93 17101.72 88888.00 2015-07-09 05:24:54.000 190 33708.51 43.93 17101.72 88888.00 2015-07-09 05:24:55.000 190 33708.50 43.93 17101.67 37798.46 2015-07-09 05:24:56.000 190 33708.48 43.94 17101.71 88888.00 2015-07-09 05:24:57.000 190 33708.48 43.95 17101.73 88888.00 2015-07-09 05:24:58.000 190 33708.47 43.94 17101.73 88888.00 2015-07-09 05:24:59.000 190 33708.49 43.98 17101.74 88888.00 2015-07-09 05:25:00.000 190 33708.50 43.99 17101.69 37798.39 2015-07-09 05:25:01.000 190 33708.54 44.00 17101.72 88888.00 2015-07-09 05:25:02.000 190 33708.56 44.02 17101.72 88888.00 2015-07-09 05:25:03.000 190 33708.56 44.02 17101.70 88888.00 2015-07-09 05:25:04.000 190 33708.54 44.02 17101.71 88888.00 2015-07-09 05:25:05.000 190 33708.58 44.01 17101.74 37798.49 2015-07-09 05:25:06.000 190 33708.61 44.02 17101.74 88888.00 2015-07-09 05:25:07.000 190 33708.60 44.02 17101.73 88888.00 2015-07-09 05:25:08.000 190 33708.59 43.98 17101.72 88888.00 2015-07-09 05:25:09.000 190 33708.59 44.00 17101.75 88888.00 2015-07-09 05:25:10.000 190 33708.59 43.97 17101.75 37798.45 2015-07-09 05:25:11.000 190 33708.57 43.88 17101.76 88888.00 2015-07-09 05:25:12.000 190 33708.59 43.87 17101.77 88888.00 2015-07-09 05:25:13.000 190 33708.60 43.88 17101.73 88888.00 2015-07-09 05:25:14.000 190 33708.66 43.86 17101.74 88888.00 2015-07-09 05:25:15.000 190 33708.66 43.89 17101.75 37798.53 2015-07-09 05:25:16.000 190 33708.65 43.85 17101.71 88888.00 2015-07-09 05:25:17.000 190 33708.65 43.82 17101.70 88888.00 2015-07-09 05:25:18.000 190 33708.65 43.88 17101.69 88888.00 2015-07-09 05:25:19.000 190 33708.62 43.89 17101.72 88888.00 2015-07-09 05:25:20.000 190 33708.61 43.85 17101.73 37798.52 2015-07-09 05:25:21.000 190 33708.60 43.88 17101.72 88888.00 2015-07-09 05:25:22.000 190 33708.61 43.90 17101.71 88888.00 2015-07-09 05:25:23.000 190 33708.57 43.87 17101.71 88888.00 2015-07-09 05:25:24.000 190 33708.59 43.84 17101.71 88888.00 2015-07-09 05:25:25.000 190 33708.60 43.87 17101.73 37798.49 2015-07-09 05:25:26.000 190 33708.55 43.85 17101.72 88888.00 2015-07-09 05:25:27.000 190 33708.58 43.87 17101.73 88888.00 2015-07-09 05:25:28.000 190 33708.59 43.90 17101.77 88888.00 2015-07-09 05:25:29.000 190 33708.63 43.92 17101.72 88888.00 2015-07-09 05:25:30.000 190 33708.62 43.91 17101.71 37798.58 2015-07-09 05:25:31.000 190 33708.60 43.87 17101.72 88888.00 2015-07-09 05:25:32.000 190 33708.61 43.90 17101.70 88888.00 2015-07-09 05:25:33.000 190 33708.66 43.91 17101.67 88888.00 2015-07-09 05:25:34.000 190 33708.68 43.93 17101.67 88888.00 2015-07-09 05:25:35.000 190 33708.62 43.93 17101.66 37798.55 2015-07-09 05:25:36.000 190 33708.63 43.93 17101.68 88888.00 2015-07-09 05:25:37.000 190 33708.65 43.94 17101.68 88888.00 2015-07-09 05:25:38.000 190 33708.67 43.95 17101.66 88888.00 2015-07-09 05:25:39.000 190 33708.68 44.05 17101.66 88888.00 2015-07-09 05:25:40.000 190 33708.71 44.11 17101.71 37798.57 2015-07-09 05:25:41.000 190 33708.73 44.04 17101.71 88888.00 2015-07-09 05:25:42.000 190 33708.69 44.00 17101.69 88888.00 2015-07-09 05:25:43.000 190 33708.68 44.05 17101.69 88888.00 2015-07-09 05:25:44.000 190 33708.68 44.06 17101.72 88888.00 2015-07-09 05:25:45.000 190 33708.72 44.08 17101.70 37798.48 2015-07-09 05:25:46.000 190 33708.67 44.10 17101.65 88888.00 2015-07-09 05:25:47.000 190 33708.63 44.13 17101.67 88888.00 2015-07-09 05:25:48.000 190 33708.63 44.17 17101.68 88888.00 2015-07-09 05:25:49.000 190 33708.65 44.18 17101.67 88888.00 2015-07-09 05:25:50.000 190 33708.67 44.25 17101.71 37798.61 2015-07-09 05:25:51.000 190 33708.65 44.25 17101.69 88888.00 2015-07-09 05:25:52.000 190 33708.70 44.23 17101.66 88888.00 2015-07-09 05:25:53.000 190 33708.62 44.16 17101.67 88888.00 2015-07-09 05:25:54.000 190 33708.58 44.20 17101.68 88888.00 2015-07-09 05:25:55.000 190 33708.61 44.33 17101.65 37798.58 2015-07-09 05:25:56.000 190 33708.60 44.27 17101.64 88888.00 2015-07-09 05:25:57.000 190 33708.62 44.29 17101.60 88888.00 2015-07-09 05:25:58.000 190 33708.63 44.34 17101.64 88888.00 2015-07-09 05:25:59.000 190 33708.61 44.32 17101.66 88888.00 2015-07-09 05:26:00.000 190 33708.63 44.32 17101.67 37798.60 2015-07-09 05:26:01.000 190 33708.61 44.33 17101.67 88888.00 2015-07-09 05:26:02.000 190 33708.63 44.28 17101.68 88888.00 2015-07-09 05:26:03.000 190 33708.63 44.32 17101.63 88888.00 2015-07-09 05:26:04.000 190 33708.61 44.36 17101.65 88888.00 2015-07-09 05:26:05.000 190 33708.58 44.35 17101.66 37798.50 2015-07-09 05:26:06.000 190 33708.55 44.32 17101.67 88888.00 2015-07-09 05:26:07.000 190 33708.53 44.31 17101.66 88888.00 2015-07-09 05:26:08.000 190 33708.53 44.31 17101.60 88888.00 2015-07-09 05:26:09.000 190 33708.52 44.35 17101.63 88888.00 2015-07-09 05:26:10.000 190 33708.53 44.33 17101.62 37798.62 2015-07-09 05:26:11.000 190 33708.50 44.32 17101.65 88888.00 2015-07-09 05:26:12.000 190 33708.55 44.37 17101.63 88888.00 2015-07-09 05:26:13.000 190 33708.54 44.41 17101.60 88888.00 2015-07-09 05:26:14.000 190 33708.55 44.41 17101.62 88888.00 2015-07-09 05:26:15.000 190 33708.55 44.43 17101.62 37798.51 2015-07-09 05:26:16.000 190 33708.55 44.46 17101.60 88888.00 2015-07-09 05:26:17.000 190 33708.58 44.42 17101.57 88888.00 2015-07-09 05:26:18.000 190 33708.57 44.44 17101.59 88888.00 2015-07-09 05:26:19.000 190 33708.58 44.47 17101.60 88888.00 2015-07-09 05:26:20.000 190 33708.55 44.43 17101.59 37798.60 2015-07-09 05:26:21.000 190 33708.56 44.48 17101.59 88888.00 2015-07-09 05:26:22.000 190 33708.58 44.49 17101.60 88888.00 2015-07-09 05:26:23.000 190 33708.58 44.46 17101.58 88888.00 2015-07-09 05:26:24.000 190 33708.54 44.48 17101.59 88888.00 2015-07-09 05:26:25.000 190 33708.53 44.46 17101.60 37798.58 2015-07-09 05:26:26.000 190 33708.57 44.43 17101.61 88888.00 2015-07-09 05:26:27.000 190 33708.60 44.43 17101.58 88888.00 2015-07-09 05:26:28.000 190 33708.57 44.46 17101.60 88888.00 2015-07-09 05:26:29.000 190 33708.58 44.49 17101.63 88888.00 2015-07-09 05:26:30.000 190 33708.55 44.47 17101.62 37798.52 2015-07-09 05:26:31.000 190 33708.54 44.52 17101.62 88888.00 2015-07-09 05:26:32.000 190 33708.55 44.50 17101.65 88888.00 2015-07-09 05:26:33.000 190 33708.57 44.48 17101.66 88888.00 2015-07-09 05:26:34.000 190 33708.53 44.48 17101.67 88888.00 2015-07-09 05:26:35.000 190 33708.53 44.45 17101.67 37798.61 2015-07-09 05:26:36.000 190 33708.51 44.47 17101.66 88888.00 2015-07-09 05:26:37.000 190 33708.56 44.47 17101.63 88888.00 2015-07-09 05:26:38.000 190 33708.59 44.48 17101.66 88888.00 2015-07-09 05:26:39.000 190 33708.54 44.45 17101.66 88888.00 2015-07-09 05:26:40.000 190 33708.52 44.44 17101.63 37798.54 2015-07-09 05:26:41.000 190 33708.49 44.44 17101.63 88888.00 2015-07-09 05:26:42.000 190 33708.51 44.45 17101.60 88888.00 2015-07-09 05:26:43.000 190 33708.60 44.44 17101.60 88888.00 2015-07-09 05:26:44.000 190 33708.60 44.45 17101.59 88888.00 2015-07-09 05:26:45.000 190 33708.63 44.46 17101.59 37798.60 2015-07-09 05:26:46.000 190 33708.63 44.51 17101.63 88888.00 2015-07-09 05:26:47.000 190 33708.64 44.51 17101.61 88888.00 2015-07-09 05:26:48.000 190 33708.63 44.52 17101.60 88888.00 2015-07-09 05:26:49.000 190 33708.60 44.52 17101.60 88888.00 2015-07-09 05:26:50.000 190 33708.61 44.53 17101.62 37798.63 2015-07-09 05:26:51.000 190 33708.64 44.51 17101.65 88888.00 2015-07-09 05:26:52.000 190 33708.62 44.53 17101.66 88888.00 2015-07-09 05:26:53.000 190 33708.63 44.54 17101.67 88888.00 2015-07-09 05:26:54.000 190 33708.64 44.57 17101.67 88888.00 2015-07-09 05:26:55.000 190 33708.61 44.57 17101.68 37798.68 2015-07-09 05:26:56.000 190 33708.63 44.57 17101.68 88888.00 2015-07-09 05:26:57.000 190 33708.60 44.54 17101.68 88888.00 2015-07-09 05:26:58.000 190 33708.60 44.54 17101.72 88888.00 2015-07-09 05:26:59.000 190 33708.59 44.48 17101.71 88888.00 2015-07-09 05:27:00.000 190 33708.61 44.47 17101.63 37798.61 2015-07-09 05:27:01.000 190 33708.61 44.50 17101.65 88888.00 2015-07-09 05:27:02.000 190 33708.65 44.54 17101.70 88888.00 2015-07-09 05:27:03.000 190 33708.63 44.53 17101.72 88888.00 2015-07-09 05:27:04.000 190 33708.65 44.50 17101.73 88888.00 2015-07-09 05:27:05.000 190 33708.68 44.49 17101.69 37798.62 2015-07-09 05:27:06.000 190 33708.70 44.52 17101.70 88888.00 2015-07-09 05:27:07.000 190 33708.70 44.53 17101.70 88888.00 2015-07-09 05:27:08.000 190 33708.69 44.53 17101.71 88888.00 2015-07-09 05:27:09.000 190 33708.69 44.60 17101.73 88888.00 2015-07-09 05:27:10.000 190 33708.65 44.59 17101.71 37798.56 2015-07-09 05:27:11.000 190 33708.69 44.57 17101.71 88888.00 2015-07-09 05:27:12.000 190 33708.68 44.61 17101.68 88888.00 2015-07-09 05:27:13.000 190 33708.70 44.60 17101.65 88888.00 2015-07-09 05:27:14.000 190 33708.68 44.63 17101.66 88888.00 2015-07-09 05:27:15.000 190 33708.69 44.62 17101.70 37798.62 2015-07-09 05:27:16.000 190 33708.73 44.58 17101.74 88888.00 2015-07-09 05:27:17.000 190 33708.73 44.62 17101.74 88888.00 2015-07-09 05:27:18.000 190 33708.74 44.64 17101.74 88888.00 2015-07-09 05:27:19.000 190 33708.68 44.60 17101.71 88888.00 2015-07-09 05:27:20.000 190 33708.70 44.59 17101.72 37798.57 2015-07-09 05:27:21.000 190 33708.68 44.57 17101.76 88888.00 2015-07-09 05:27:22.000 190 33708.69 44.54 17101.76 88888.00 2015-07-09 05:27:23.000 190 33708.67 44.55 17101.69 88888.00 2015-07-09 05:27:24.000 190 33708.67 44.56 17101.67 88888.00 2015-07-09 05:27:25.000 190 33708.66 44.53 17101.69 37798.64 2015-07-09 05:27:26.000 190 33708.65 44.54 17101.69 88888.00 2015-07-09 05:27:27.000 190 33708.63 44.56 17101.70 88888.00 2015-07-09 05:27:28.000 190 33708.62 44.56 17101.70 88888.00 2015-07-09 05:27:29.000 190 33708.62 44.62 17101.67 88888.00 2015-07-09 05:27:30.000 190 33708.61 44.65 17101.70 37798.64 2015-07-09 05:27:31.000 190 33708.62 44.63 17101.71 88888.00 2015-07-09 05:27:32.000 190 33708.65 44.61 17101.73 88888.00 2015-07-09 05:27:33.000 190 33708.64 44.65 17101.73 88888.00 2015-07-09 05:27:34.000 190 33708.64 44.71 17101.74 88888.00 2015-07-09 05:27:35.000 190 33708.61 44.70 17101.76 37798.63 2015-07-09 05:27:36.000 190 33708.63 44.76 17101.74 88888.00 2015-07-09 05:27:37.000 190 33708.67 44.74 17101.70 88888.00 2015-07-09 05:27:38.000 190 33708.67 44.75 17101.68 88888.00 2015-07-09 05:27:39.000 190 33708.65 44.75 17101.67 88888.00 2015-07-09 05:27:40.000 190 33708.67 44.76 17101.71 37798.58 2015-07-09 05:27:41.000 190 33708.67 44.74 17101.69 88888.00 2015-07-09 05:27:42.000 190 33708.67 44.77 17101.71 88888.00 2015-07-09 05:27:43.000 190 33708.70 44.81 17101.70 88888.00 2015-07-09 05:27:44.000 190 33708.72 44.79 17101.70 88888.00 2015-07-09 05:27:45.000 190 33708.71 44.79 17101.72 37798.62 2015-07-09 05:27:46.000 190 33708.69 44.79 17101.72 88888.00 2015-07-09 05:27:47.000 190 33708.67 44.77 17101.70 88888.00 2015-07-09 05:27:48.000 190 33708.65 44.78 17101.72 88888.00 2015-07-09 05:27:49.000 190 33708.68 44.76 17101.69 88888.00 2015-07-09 05:27:50.000 190 33708.69 44.75 17101.68 37798.61 2015-07-09 05:27:51.000 190 33708.69 44.75 17101.69 88888.00 2015-07-09 05:27:52.000 190 33708.66 44.77 17101.67 88888.00 2015-07-09 05:27:53.000 190 33708.66 44.77 17101.65 88888.00 2015-07-09 05:27:54.000 190 33708.70 44.80 17101.69 88888.00 2015-07-09 05:27:55.000 190 33708.69 44.84 17101.71 37798.69 2015-07-09 05:27:56.000 190 33708.72 44.84 17101.73 88888.00 2015-07-09 05:27:57.000 190 33708.70 44.86 17101.71 88888.00 2015-07-09 05:27:58.000 190 33708.73 44.87 17101.71 88888.00 2015-07-09 05:27:59.000 190 33708.76 44.88 17101.71 88888.00 2015-07-09 05:28:00.000 190 33708.71 44.84 17101.69 37798.61 2015-07-09 05:28:01.000 190 33708.68 44.80 17101.70 88888.00 2015-07-09 05:28:02.000 190 33708.70 44.82 17101.73 88888.00 2015-07-09 05:28:03.000 190 33708.71 44.82 17101.74 88888.00 2015-07-09 05:28:04.000 190 33708.72 44.82 17101.73 88888.00 2015-07-09 05:28:05.000 190 33708.72 44.80 17101.76 37798.69 2015-07-09 05:28:06.000 190 33708.73 44.85 17101.80 88888.00 2015-07-09 05:28:07.000 190 33708.74 44.91 17101.76 88888.00 2015-07-09 05:28:08.000 190 33708.71 44.91 17101.73 88888.00 2015-07-09 05:28:09.000 190 33708.67 44.89 17101.72 88888.00 2015-07-09 05:28:10.000 190 33708.68 44.90 17101.75 37798.66 2015-07-09 05:28:11.000 190 33708.66 44.90 17101.79 88888.00 2015-07-09 05:28:12.000 190 33708.66 44.92 17101.76 88888.00 2015-07-09 05:28:13.000 190 33708.69 44.95 17101.75 88888.00 2015-07-09 05:28:14.000 190 33708.70 44.90 17101.76 88888.00 2015-07-09 05:28:15.000 190 33708.65 44.86 17101.74 37798.73 2015-07-09 05:28:16.000 190 33708.68 44.89 17101.77 88888.00 2015-07-09 05:28:17.000 190 33708.70 44.87 17101.78 88888.00 2015-07-09 05:28:18.000 190 33708.72 44.89 17101.75 88888.00 2015-07-09 05:28:19.000 190 33708.69 44.89 17101.77 88888.00 2015-07-09 05:28:20.000 190 33708.69 44.87 17101.77 37798.59 2015-07-09 05:28:21.000 190 33708.69 44.87 17101.76 88888.00 2015-07-09 05:28:22.000 190 33708.64 44.82 17101.77 88888.00 2015-07-09 05:28:23.000 190 33708.71 44.87 17101.79 88888.00 2015-07-09 05:28:24.000 190 33708.69 44.90 17101.77 88888.00 2015-07-09 05:28:25.000 190 33708.66 44.91 17101.73 37798.64 2015-07-09 05:28:26.000 190 33708.71 44.95 17101.77 88888.00 2015-07-09 05:28:27.000 190 33708.70 44.96 17101.77 88888.00 2015-07-09 05:28:28.000 190 33708.72 44.96 17101.75 88888.00 2015-07-09 05:28:29.000 190 33708.71 44.95 17101.74 88888.00 2015-07-09 05:28:30.000 190 33708.71 44.90 17101.71 37798.67 2015-07-09 05:28:31.000 190 33708.71 44.86 17101.76 88888.00 2015-07-09 05:28:32.000 190 33708.73 44.87 17101.77 88888.00 2015-07-09 05:28:33.000 190 33708.74 44.91 17101.74 88888.00 2015-07-09 05:28:34.000 190 33708.74 44.91 17101.74 88888.00 2015-07-09 05:28:35.000 190 33708.75 44.95 17101.76 37798.70 2015-07-09 05:28:36.000 190 33708.76 44.97 17101.75 88888.00 2015-07-09 05:28:37.000 190 33708.74 45.00 17101.71 88888.00 2015-07-09 05:28:38.000 190 33708.74 44.98 17101.70 88888.00 2015-07-09 05:28:39.000 190 33708.76 44.97 17101.76 88888.00 2015-07-09 05:28:40.000 190 33708.78 44.96 17101.79 37798.72 2015-07-09 05:28:41.000 190 33708.76 44.94 17101.81 88888.00 2015-07-09 05:28:42.000 190 33708.74 44.98 17101.82 88888.00 2015-07-09 05:28:43.000 190 33708.77 45.06 17101.75 88888.00 2015-07-09 05:28:44.000 190 33708.74 45.03 17101.74 88888.00 2015-07-09 05:28:45.000 190 33708.76 45.06 17101.70 37798.68 2015-07-09 05:28:46.000 190 33708.77 45.05 17101.68 88888.00 2015-07-09 05:28:47.000 190 33708.73 45.04 17101.70 88888.00 2015-07-09 05:28:48.000 190 33708.72 45.08 17101.74 88888.00 2015-07-09 05:28:49.000 190 33708.76 45.13 17101.70 88888.00 2015-07-09 05:28:50.000 190 33708.78 45.19 17101.69 37798.75 2015-07-09 05:28:51.000 190 33708.78 45.19 17101.72 88888.00 2015-07-09 05:28:52.000 190 33708.74 45.16 17101.73 88888.00 2015-07-09 05:28:53.000 190 33708.71 45.14 17101.74 88888.00 2015-07-09 05:28:54.000 190 33708.72 45.12 17101.73 88888.00 2015-07-09 05:28:55.000 190 33708.71 45.15 17101.75 37798.75 2015-07-09 05:28:56.000 190 33708.69 45.16 17101.76 88888.00 2015-07-09 05:28:57.000 190 33708.69 45.18 17101.78 88888.00 2015-07-09 05:28:58.000 190 33708.75 45.18 17101.77 88888.00 2015-07-09 05:28:59.000 190 33708.74 45.24 17101.76 88888.00 2015-07-09 05:29:00.000 190 33708.74 45.28 17101.75 37798.65 2015-07-09 05:29:01.000 190 33708.78 45.31 17101.72 88888.00 2015-07-09 05:29:02.000 190 33708.76 45.31 17101.73 88888.00 2015-07-09 05:29:03.000 190 33708.70 45.24 17101.76 88888.00 2015-07-09 05:29:04.000 190 33708.67 45.22 17101.78 88888.00 2015-07-09 05:29:05.000 190 33708.69 45.24 17101.81 37798.74 2015-07-09 05:29:06.000 190 33708.68 45.21 17101.81 88888.00 2015-07-09 05:29:07.000 190 33708.68 45.21 17101.77 88888.00 2015-07-09 05:29:08.000 190 33708.72 45.20 17101.78 88888.00 2015-07-09 05:29:09.000 190 33708.67 45.24 17101.78 88888.00 2015-07-09 05:29:10.000 190 33708.68 45.26 17101.79 37798.73 2015-07-09 05:29:11.000 190 33708.72 45.26 17101.81 88888.00 2015-07-09 05:29:12.000 190 33708.73 45.29 17101.85 88888.00 2015-07-09 05:29:13.000 190 33708.70 45.30 17101.81 88888.00 2015-07-09 05:29:14.000 190 33708.72 45.34 17101.85 88888.00 2015-07-09 05:29:15.000 190 33708.72 45.32 17101.80 37798.74 2015-07-09 05:29:16.000 190 33708.69 45.30 17101.79 88888.00 2015-07-09 05:29:17.000 190 33708.66 45.26 17101.76 88888.00 2015-07-09 05:29:18.000 190 33708.65 45.30 17101.73 88888.00 2015-07-09 05:29:19.000 190 33708.61 45.34 17101.73 88888.00 2015-07-09 05:29:20.000 190 33708.65 45.33 17101.73 37798.64 2015-07-09 05:29:21.000 190 33708.67 45.28 17101.76 88888.00 2015-07-09 05:29:22.000 190 33708.66 45.25 17101.77 88888.00 2015-07-09 05:29:23.000 190 33708.66 45.26 17101.77 88888.00 2015-07-09 05:29:24.000 190 33708.64 45.29 17101.77 88888.00 2015-07-09 05:29:25.000 190 33708.62 45.28 17101.77 37798.71 2015-07-09 05:29:26.000 190 33708.64 45.30 17101.78 88888.00 2015-07-09 05:29:27.000 190 33708.68 45.31 17101.77 88888.00 2015-07-09 05:29:28.000 190 33708.65 45.32 17101.78 88888.00 2015-07-09 05:29:29.000 190 33708.64 45.37 17101.80 88888.00 2015-07-09 05:29:30.000 190 33708.67 45.43 17101.76 37798.66 2015-07-09 05:29:31.000 190 33708.65 45.41 17101.73 88888.00 2015-07-09 05:29:32.000 190 33708.63 45.37 17101.76 88888.00 2015-07-09 05:29:33.000 190 33708.64 45.38 17101.76 88888.00 2015-07-09 05:29:34.000 190 33708.65 45.39 17101.79 88888.00 2015-07-09 05:29:35.000 190 33708.61 45.43 17101.78 37798.70 2015-07-09 05:29:36.000 190 33708.58 45.41 17101.80 88888.00 2015-07-09 05:29:37.000 190 33708.58 45.37 17101.78 88888.00 2015-07-09 05:29:38.000 190 33708.59 45.45 17101.76 88888.00 2015-07-09 05:29:39.000 190 33708.58 45.44 17101.70 88888.00 2015-07-09 05:29:40.000 190 33708.60 45.48 17101.75 37798.56 2015-07-09 05:29:41.000 190 33708.62 45.46 17101.77 88888.00 2015-07-09 05:29:42.000 190 33708.56 45.44 17101.77 88888.00 2015-07-09 05:29:43.000 190 33708.54 45.44 17101.79 88888.00 2015-07-09 05:29:44.000 190 33708.55 45.46 17101.80 88888.00 2015-07-09 05:29:45.000 190 33708.54 45.48 17101.79 37798.63 2015-07-09 05:29:46.000 190 33708.52 45.49 17101.78 88888.00 2015-07-09 05:29:47.000 190 33708.54 45.44 17101.73 88888.00 2015-07-09 05:29:48.000 190 33708.56 45.43 17101.73 88888.00 2015-07-09 05:29:49.000 190 33708.51 45.46 17101.70 88888.00 2015-07-09 05:29:50.000 190 33708.52 45.45 17101.74 37798.57 2015-07-09 05:29:51.000 190 33708.53 45.48 17101.75 88888.00 2015-07-09 05:29:52.000 190 33708.54 45.47 17101.75 88888.00 2015-07-09 05:29:53.000 190 33708.55 45.46 17101.74 88888.00 2015-07-09 05:29:54.000 190 33708.53 45.47 17101.74 88888.00 2015-07-09 05:29:55.000 190 33708.52 45.49 17101.71 37798.62 2015-07-09 05:29:56.000 190 33708.55 45.51 17101.73 88888.00 2015-07-09 05:29:57.000 190 33708.57 45.49 17101.75 88888.00 2015-07-09 05:29:58.000 190 33708.56 45.48 17101.76 88888.00 2015-07-09 05:29:59.000 190 33708.58 45.51 17101.73 88888.00 2015-07-09 05:30:00.000 190 33708.57 45.49 17101.75 37798.55 2015-07-09 05:30:01.000 190 33708.64 45.53 17101.79 88888.00 2015-07-09 05:30:02.000 190 33708.61 45.56 17101.77 88888.00 2015-07-09 05:30:03.000 190 33708.55 45.53 17101.75 88888.00 2015-07-09 05:30:04.000 190 33708.55 45.48 17101.76 88888.00 2015-07-09 05:30:05.000 190 33708.58 45.47 17101.75 37798.54 2015-07-09 05:30:06.000 190 33708.62 45.45 17101.76 88888.00 2015-07-09 05:30:07.000 190 33708.65 45.51 17101.78 88888.00 2015-07-09 05:30:08.000 190 33708.63 45.51 17101.74 88888.00 2015-07-09 05:30:09.000 190 33708.58 45.49 17101.77 88888.00 2015-07-09 05:30:10.000 190 33708.60 45.54 17101.78 37798.65 2015-07-09 05:30:11.000 190 33708.63 45.54 17101.74 88888.00 2015-07-09 05:30:12.000 190 33708.65 45.56 17101.71 88888.00 2015-07-09 05:30:13.000 190 33708.60 45.52 17101.71 88888.00 2015-07-09 05:30:14.000 190 33708.61 45.48 17101.69 88888.00 2015-07-09 05:30:15.000 190 33708.63 45.54 17101.71 37798.66 2015-07-09 05:30:16.000 190 33708.66 45.58 17101.73 88888.00 2015-07-09 05:30:17.000 190 33708.63 45.56 17101.75 88888.00 2015-07-09 05:30:18.000 190 33708.61 45.53 17101.81 88888.00 2015-07-09 05:30:19.000 190 33708.59 45.56 17101.82 88888.00 2015-07-09 05:30:20.000 190 33708.62 45.58 17101.79 37798.64 2015-07-09 05:30:21.000 190 33708.62 45.57 17101.75 88888.00 2015-07-09 05:30:22.000 190 33708.63 45.64 17101.77 88888.00 2015-07-09 05:30:23.000 190 33708.60 45.65 17101.75 88888.00 2015-07-09 05:30:24.000 190 33708.57 45.65 17101.73 88888.00 2015-07-09 05:30:25.000 190 33708.60 45.63 17101.74 37798.64 2015-07-09 05:30:26.000 190 33708.63 45.65 17101.75 88888.00 2015-07-09 05:30:27.000 190 33708.63 45.61 17101.74 88888.00 2015-07-09 05:30:28.000 190 33708.60 45.62 17101.75 88888.00 2015-07-09 05:30:29.000 190 33708.63 45.65 17101.75 88888.00 2015-07-09 05:30:30.000 190 33708.63 45.69 17101.77 37798.68 2015-07-09 05:30:31.000 190 33708.60 45.71 17101.75 88888.00 2015-07-09 05:30:32.000 190 33708.60 45.67 17101.74 88888.00 2015-07-09 05:30:33.000 190 33708.59 45.62 17101.77 88888.00 2015-07-09 05:30:34.000 190 33708.57 45.67 17101.78 88888.00 2015-07-09 05:30:35.000 190 33708.58 45.70 17101.81 37798.64 2015-07-09 05:30:36.000 190 33708.60 45.74 17101.78 88888.00 2015-07-09 05:30:37.000 190 33708.54 45.73 17101.78 88888.00 2015-07-09 05:30:38.000 190 33708.52 45.71 17101.82 88888.00 2015-07-09 05:30:39.000 190 33708.58 45.72 17101.81 88888.00 2015-07-09 05:30:40.000 190 33708.56 45.69 17101.78 37798.57 2015-07-09 05:30:41.000 190 33708.57 45.68 17101.76 88888.00 2015-07-09 05:30:42.000 190 33708.58 45.69 17101.77 88888.00 2015-07-09 05:30:43.000 190 33708.60 45.70 17101.82 88888.00 2015-07-09 05:30:44.000 190 33708.64 45.70 17101.82 88888.00 2015-07-09 05:30:45.000 190 33708.68 45.72 17101.80 37798.66 2015-07-09 05:30:46.000 190 33708.69 45.75 17101.81 88888.00 2015-07-09 05:30:47.000 190 33708.66 45.74 17101.77 88888.00 2015-07-09 05:30:48.000 190 33708.59 45.72 17101.77 88888.00 2015-07-09 05:30:49.000 190 33708.59 45.72 17101.79 88888.00 2015-07-09 05:30:50.000 190 33708.63 45.76 17101.79 37798.65 2015-07-09 05:30:51.000 190 33708.61 45.76 17101.76 88888.00 2015-07-09 05:30:52.000 190 33708.63 45.78 17101.76 88888.00 2015-07-09 05:30:53.000 190 33708.67 45.83 17101.80 88888.00 2015-07-09 05:30:54.000 190 33708.63 45.81 17101.81 88888.00 2015-07-09 05:30:55.000 190 33708.59 45.77 17101.81 37798.72 2015-07-09 05:30:56.000 190 33708.60 45.77 17101.79 88888.00 2015-07-09 05:30:57.000 190 33708.61 45.78 17101.80 88888.00 2015-07-09 05:30:58.000 190 33708.63 45.79 17101.81 88888.00 2015-07-09 05:30:59.000 190 33708.65 45.82 17101.79 88888.00 2015-07-09 05:31:00.000 190 33708.62 45.78 17101.76 37798.67 2015-07-09 05:31:01.000 190 33708.65 45.75 17101.76 88888.00 2015-07-09 05:31:02.000 190 33708.69 45.77 17101.80 88888.00 2015-07-09 05:31:03.000 190 33708.66 45.77 17101.81 88888.00 2015-07-09 05:31:04.000 190 33708.67 45.80 17101.78 88888.00 2015-07-09 05:31:05.000 190 33708.65 45.80 17101.77 37798.59 2015-07-09 05:31:06.000 190 33708.60 45.79 17101.79 88888.00 2015-07-09 05:31:07.000 190 33708.62 45.78 17101.78 88888.00 2015-07-09 05:31:08.000 190 33708.62 45.83 17101.79 88888.00 2015-07-09 05:31:09.000 190 33708.61 45.86 17101.79 88888.00 2015-07-09 05:31:10.000 190 33708.62 45.88 17101.83 37798.61 2015-07-09 05:31:11.000 190 33708.61 45.85 17101.86 88888.00 2015-07-09 05:31:12.000 190 33708.61 45.85 17101.83 88888.00 2015-07-09 05:31:13.000 190 33708.60 45.82 17101.80 88888.00 2015-07-09 05:31:14.000 190 33708.58 45.83 17101.80 88888.00 2015-07-09 05:31:15.000 190 33708.60 45.84 17101.77 37798.71 2015-07-09 05:31:16.000 190 33708.65 45.85 17101.79 88888.00 2015-07-09 05:31:17.000 190 33708.63 45.85 17101.78 88888.00 2015-07-09 05:31:18.000 190 33708.61 45.86 17101.76 88888.00 2015-07-09 05:31:19.000 190 33708.61 45.87 17101.77 88888.00 2015-07-09 05:31:20.000 190 33708.67 45.90 17101.78 37798.64 2015-07-09 05:31:21.000 190 33708.65 45.90 17101.76 88888.00 2015-07-09 05:31:22.000 190 33708.61 45.86 17101.70 88888.00 2015-07-09 05:31:23.000 190 33708.60 45.87 17101.71 88888.00 2015-07-09 05:31:24.000 190 33708.63 45.88 17101.69 88888.00 2015-07-09 05:31:25.000 190 33708.69 45.89 17101.69 37798.56 2015-07-09 05:31:26.000 190 33708.68 45.90 17101.74 88888.00 2015-07-09 05:31:27.000 190 33708.63 45.92 17101.77 88888.00 2015-07-09 05:31:28.000 190 33708.63 45.93 17101.77 88888.00 2015-07-09 05:31:29.000 190 33708.68 45.91 17101.80 88888.00 2015-07-09 05:31:30.000 190 33708.68 45.89 17101.77 37798.63 2015-07-09 05:31:31.000 190 33708.65 45.90 17101.79 88888.00 2015-07-09 05:31:32.000 190 33708.62 45.92 17101.82 88888.00 2015-07-09 05:31:33.000 190 33708.67 45.94 17101.84 88888.00 2015-07-09 05:31:34.000 190 33708.65 45.94 17101.83 88888.00 2015-07-09 05:31:35.000 190 33708.64 45.95 17101.80 37798.54 2015-07-09 05:31:36.000 190 33708.61 45.93 17101.79 88888.00 2015-07-09 05:31:37.000 190 33708.59 45.92 17101.78 88888.00 2015-07-09 05:31:38.000 190 33708.58 45.97 17101.78 88888.00 2015-07-09 05:31:39.000 190 33708.58 45.98 17101.78 88888.00 2015-07-09 05:31:40.000 190 33708.57 45.97 17101.81 37798.60 2015-07-09 05:31:41.000 190 33708.57 45.96 17101.78 88888.00 2015-07-09 05:31:42.000 190 33708.55 45.96 17101.78 88888.00 2015-07-09 05:31:43.000 190 33708.51 45.97 17101.80 88888.00 2015-07-09 05:31:44.000 190 33708.51 45.99 17101.80 88888.00 2015-07-09 05:31:45.000 190 33708.52 46.00 17101.78 37798.54 2015-07-09 05:31:46.000 190 33708.54 46.04 17101.80 88888.00 2015-07-09 05:31:47.000 190 33708.55 46.02 17101.80 88888.00 2015-07-09 05:31:48.000 190 33708.54 46.03 17101.82 88888.00 2015-07-09 05:31:49.000 190 33708.56 46.03 17101.81 88888.00 2015-07-09 05:31:50.000 190 33708.57 46.04 17101.82 37798.58 2015-07-09 05:31:51.000 190 33708.59 46.05 17101.78 88888.00 2015-07-09 05:31:52.000 190 33708.56 46.07 17101.74 88888.00 2015-07-09 05:31:53.000 190 33708.52 46.10 17101.79 88888.00 2015-07-09 05:31:54.000 190 33708.50 46.06 17101.75 88888.00 2015-07-09 05:31:55.000 190 33708.47 46.03 17101.74 37798.55 2015-07-09 05:31:56.000 190 33708.47 46.05 17101.77 88888.00 2015-07-09 05:31:57.000 190 33708.50 46.06 17101.79 88888.00 2015-07-09 05:31:58.000 190 33708.47 46.09 17101.79 88888.00 2015-07-09 05:31:59.000 190 33708.46 46.09 17101.80 88888.00 2015-07-09 05:32:00.000 190 33708.46 46.05 17101.79 37798.44 2015-07-09 05:32:01.000 190 33708.48 46.06 17101.83 88888.00 2015-07-09 05:32:02.000 190 33708.43 46.10 17101.85 88888.00 2015-07-09 05:32:03.000 190 33708.45 46.13 17101.82 88888.00 2015-07-09 05:32:04.000 190 33708.44 46.11 17101.87 88888.00 2015-07-09 05:32:05.000 190 33708.45 46.07 17101.91 37798.49 2015-07-09 05:32:06.000 190 33708.47 46.05 17101.88 88888.00 2015-07-09 05:32:07.000 190 33708.46 46.06 17101.87 88888.00 2015-07-09 05:32:08.000 190 33708.43 46.04 17101.87 88888.00 2015-07-09 05:32:09.000 190 33708.41 46.07 17101.85 88888.00 2015-07-09 05:32:10.000 190 33708.40 46.09 17101.88 37798.53 2015-07-09 05:32:11.000 190 33708.44 46.09 17101.89 88888.00 2015-07-09 05:32:12.000 190 33708.43 46.07 17101.89 88888.00 2015-07-09 05:32:13.000 190 33708.43 46.13 17101.89 88888.00 2015-07-09 05:32:14.000 190 33708.41 46.13 17101.88 88888.00 2015-07-09 05:32:15.000 190 33708.44 46.13 17101.86 37798.49 2015-07-09 05:32:16.000 190 33708.46 46.14 17101.86 88888.00 2015-07-09 05:32:17.000 190 33708.39 46.11 17101.87 88888.00 2015-07-09 05:32:18.000 190 33708.39 46.10 17101.87 88888.00 2015-07-09 05:32:19.000 190 33708.39 46.10 17101.91 88888.00 2015-07-09 05:32:20.000 190 33708.38 46.09 17101.87 37798.44 2015-07-09 05:32:21.000 190 33708.37 46.07 17101.87 88888.00 2015-07-09 05:32:22.000 190 33708.35 46.05 17101.87 88888.00 2015-07-09 05:32:23.000 190 33708.33 46.04 17101.86 88888.00 2015-07-09 05:32:24.000 190 33708.34 46.10 17101.89 88888.00 2015-07-09 05:32:25.000 190 33708.34 46.10 17101.92 37798.39 2015-07-09 05:32:26.000 190 33708.28 46.11 17101.92 88888.00 2015-07-09 05:32:27.000 190 33708.26 46.13 17101.91 88888.00 2015-07-09 05:32:28.000 190 33708.31 46.14 17101.96 88888.00 2015-07-09 05:32:29.000 190 33708.34 46.16 17101.97 88888.00 2015-07-09 05:32:30.000 190 33708.30 46.15 17101.95 37798.35 2015-07-09 05:32:31.000 190 33708.31 46.12 17101.94 88888.00 2015-07-09 05:32:32.000 190 33708.32 46.05 17101.92 88888.00 2015-07-09 05:32:33.000 190 33708.29 45.99 17101.94 88888.00 2015-07-09 05:32:34.000 190 33708.27 45.99 17101.94 88888.00 2015-07-09 05:32:35.000 190 33708.26 46.02 17101.94 37798.39 2015-07-09 05:32:36.000 190 33708.27 46.08 17101.92 88888.00 2015-07-09 05:32:37.000 190 33708.25 46.07 17101.93 88888.00 2015-07-09 05:32:38.000 190 33708.23 46.06 17101.92 88888.00 2015-07-09 05:32:39.000 190 33708.23 46.10 17101.87 88888.00 2015-07-09 05:32:40.000 190 33708.21 46.05 17101.86 37798.37 2015-07-09 05:32:41.000 190 33708.23 46.01 17101.88 88888.00 2015-07-09 05:32:42.000 190 33708.23 46.03 17101.88 88888.00 2015-07-09 05:32:43.000 190 33708.26 46.06 17101.87 88888.00 2015-07-09 05:32:44.000 190 33708.28 46.10 17101.91 88888.00 2015-07-09 05:32:45.000 190 33708.29 46.12 17101.91 37798.25 2015-07-09 05:32:46.000 190 33708.31 46.12 17101.90 88888.00 2015-07-09 05:32:47.000 190 33708.27 46.14 17101.87 88888.00 2015-07-09 05:32:48.000 190 33708.23 46.11 17101.86 88888.00 2015-07-09 05:32:49.000 190 33708.20 46.08 17101.82 88888.00 2015-07-09 05:32:50.000 190 33708.21 46.06 17101.81 37798.24 2015-07-09 05:32:51.000 190 33708.22 46.14 17101.82 88888.00 2015-07-09 05:32:52.000 190 33708.23 46.21 17101.81 88888.00 2015-07-09 05:32:53.000 190 33708.15 46.21 17101.82 88888.00 2015-07-09 05:32:54.000 190 33708.14 46.21 17101.83 88888.00 2015-07-09 05:32:55.000 190 33708.14 46.22 17101.84 37798.36 2015-07-09 05:32:56.000 190 33708.17 46.24 17101.86 88888.00 2015-07-09 05:32:57.000 190 33708.17 46.25 17101.83 88888.00 2015-07-09 05:32:58.000 190 33708.17 46.26 17101.84 88888.00 2015-07-09 05:32:59.000 190 33708.15 46.25 17101.84 88888.00 2015-07-09 05:33:00.000 190 33708.15 46.27 17101.87 37798.28 2015-07-09 05:33:01.000 190 33708.18 46.29 17101.88 88888.00 2015-07-09 05:33:02.000 190 33708.17 46.29 17101.85 88888.00 2015-07-09 05:33:03.000 190 33708.20 46.31 17101.86 88888.00 2015-07-09 05:33:04.000 190 33708.24 46.31 17101.87 88888.00 2015-07-09 05:33:05.000 190 33708.25 46.33 17101.89 37798.26 2015-07-09 05:33:06.000 190 33708.23 46.35 17101.87 88888.00 2015-07-09 05:33:07.000 190 33708.23 46.35 17101.84 88888.00 2015-07-09 05:33:08.000 190 33708.25 46.36 17101.81 88888.00 2015-07-09 05:33:09.000 190 33708.23 46.36 17101.81 88888.00 2015-07-09 05:33:10.000 190 33708.23 46.34 17101.84 37798.30 2015-07-09 05:33:11.000 190 33708.25 46.36 17101.88 88888.00 2015-07-09 05:33:12.000 190 33708.21 46.34 17101.93 88888.00 2015-07-09 05:33:13.000 190 33708.21 46.31 17101.93 88888.00 2015-07-09 05:33:14.000 190 33708.21 46.36 17101.92 88888.00 2015-07-09 05:33:15.000 190 33708.20 46.39 17101.91 37798.37 2015-07-09 05:33:16.000 190 33708.15 46.36 17101.91 88888.00 2015-07-09 05:33:17.000 190 33708.16 46.34 17101.95 88888.00 2015-07-09 05:33:18.000 190 33708.18 46.34 17101.91 88888.00 2015-07-09 05:33:19.000 190 33708.22 46.35 17101.94 88888.00 2015-07-09 05:33:20.000 190 33708.24 46.35 17101.93 37798.29 2015-07-09 05:33:21.000 190 33708.21 46.38 17101.89 88888.00 2015-07-09 05:33:22.000 190 33708.25 46.37 17101.90 88888.00 2015-07-09 05:33:23.000 190 33708.25 46.37 17101.89 88888.00 2015-07-09 05:33:24.000 190 33708.25 46.39 17101.90 88888.00 2015-07-09 05:33:25.000 190 33708.23 46.40 17101.89 37798.34 2015-07-09 05:33:26.000 190 33708.21 46.36 17101.85 88888.00 2015-07-09 05:33:27.000 190 33708.23 46.35 17101.88 88888.00 2015-07-09 05:33:28.000 190 33708.27 46.38 17101.90 88888.00 2015-07-09 05:33:29.000 190 33708.27 46.38 17101.89 88888.00 2015-07-09 05:33:30.000 190 33708.23 46.37 17101.87 37798.37 2015-07-09 05:33:31.000 190 33708.25 46.37 17101.83 88888.00 2015-07-09 05:33:32.000 190 33708.25 46.35 17101.86 88888.00 2015-07-09 05:33:33.000 190 33708.27 46.35 17101.85 88888.00 2015-07-09 05:33:34.000 190 33708.26 46.38 17101.88 88888.00 2015-07-09 05:33:35.000 190 33708.31 46.38 17101.90 37798.41 2015-07-09 05:33:36.000 190 33708.29 46.38 17101.89 88888.00 2015-07-09 05:33:37.000 190 33708.27 46.38 17101.89 88888.00 2015-07-09 05:33:38.000 190 33708.28 46.39 17101.89 88888.00 2015-07-09 05:33:39.000 190 33708.31 46.34 17101.86 88888.00 2015-07-09 05:33:40.000 190 33708.26 46.33 17101.86 37798.48 2015-07-09 05:33:41.000 190 33708.23 46.32 17101.86 88888.00 2015-07-09 05:33:42.000 190 33708.27 46.36 17101.87 88888.00 2015-07-09 05:33:43.000 190 33708.30 46.35 17101.86 88888.00 2015-07-09 05:33:44.000 190 33708.26 46.36 17101.87 88888.00 2015-07-09 05:33:45.000 190 33708.29 46.37 17101.86 37798.30 2015-07-09 05:33:46.000 190 33708.29 46.35 17101.84 88888.00 2015-07-09 05:33:47.000 190 33708.31 46.36 17101.85 88888.00 2015-07-09 05:33:48.000 190 33708.33 46.38 17101.88 88888.00 2015-07-09 05:33:49.000 190 33708.35 46.37 17101.89 88888.00 2015-07-09 05:33:50.000 190 33708.34 46.40 17101.90 37798.45 2015-07-09 05:33:51.000 190 33708.31 46.39 17101.88 88888.00 2015-07-09 05:33:52.000 190 33708.30 46.34 17101.88 88888.00 2015-07-09 05:33:53.000 190 33708.31 46.35 17101.84 88888.00 2015-07-09 05:33:54.000 190 33708.30 46.36 17101.82 88888.00 2015-07-09 05:33:55.000 190 33708.31 46.33 17101.82 37798.43 2015-07-09 05:33:56.000 190 33708.33 46.34 17101.82 88888.00 2015-07-09 05:33:57.000 190 33708.29 46.36 17101.82 88888.00 2015-07-09 05:33:58.000 190 33708.28 46.38 17101.84 88888.00 2015-07-09 05:33:59.000 190 33708.32 46.42 17101.88 88888.00 2015-07-09 05:34:00.000 190 33708.28 46.41 17101.87 37798.44 2015-07-09 05:34:01.000 190 33708.27 46.41 17101.86 88888.00 2015-07-09 05:34:02.000 190 33708.26 46.40 17101.86 88888.00 2015-07-09 05:34:03.000 190 33708.19 46.37 17101.88 88888.00 2015-07-09 05:34:04.000 190 33708.17 46.39 17101.88 88888.00 2015-07-09 05:34:05.000 190 33708.17 46.40 17101.87 37798.29 2015-07-09 05:34:06.000 190 33708.17 46.40 17101.89 88888.00 2015-07-09 05:34:07.000 190 33708.20 46.37 17101.89 88888.00 2015-07-09 05:34:08.000 190 33708.21 46.41 17101.89 88888.00 2015-07-09 05:34:09.000 190 33708.21 46.39 17101.92 88888.00 2015-07-09 05:34:10.000 190 33708.20 46.40 17101.92 37798.39 2015-07-09 05:34:11.000 190 33708.16 46.43 17101.92 88888.00 2015-07-09 05:34:12.000 190 33708.14 46.46 17101.88 88888.00 2015-07-09 05:34:13.000 190 33708.13 46.48 17101.87 88888.00 2015-07-09 05:34:14.000 190 33708.17 46.45 17101.87 88888.00 2015-07-09 05:34:15.000 190 33708.20 46.48 17101.90 37798.40 2015-07-09 05:34:16.000 190 33708.18 46.49 17101.89 88888.00 2015-07-09 05:34:17.000 190 33708.17 46.47 17101.89 88888.00 2015-07-09 05:34:18.000 190 33708.17 46.45 17101.90 88888.00 2015-07-09 05:34:19.000 190 33708.17 46.48 17101.92 88888.00 2015-07-09 05:34:20.000 190 33708.16 46.50 17101.95 37798.39 2015-07-09 05:34:21.000 190 33708.17 46.50 17101.95 88888.00 2015-07-09 05:34:22.000 190 33708.17 46.49 17101.89 88888.00 2015-07-09 05:34:23.000 190 33708.16 46.53 17101.88 88888.00 2015-07-09 05:34:24.000 190 33708.18 46.50 17101.88 88888.00 2015-07-09 05:34:25.000 190 33708.18 46.46 17101.87 37798.34 2015-07-09 05:34:26.000 190 33708.19 46.44 17101.87 88888.00 2015-07-09 05:34:27.000 190 33708.19 46.48 17101.88 88888.00 2015-07-09 05:34:28.000 190 33708.20 46.52 17101.86 88888.00 2015-07-09 05:34:29.000 190 33708.23 46.53 17101.86 88888.00 2015-07-09 05:34:30.000 190 33708.21 46.58 17101.88 37798.39 2015-07-09 05:34:31.000 190 33708.17 46.61 17101.88 88888.00 2015-07-09 05:34:32.000 190 33708.22 46.64 17101.89 88888.00 2015-07-09 05:34:33.000 190 33708.21 46.62 17101.88 88888.00 2015-07-09 05:34:34.000 190 33708.19 46.62 17101.87 88888.00 2015-07-09 05:34:35.000 190 33708.21 46.60 17101.88 37798.38 2015-07-09 05:34:36.000 190 33708.21 46.64 17101.89 88888.00 2015-07-09 05:34:37.000 190 33708.24 46.63 17101.89 88888.00 2015-07-09 05:34:38.000 190 33708.22 46.60 17101.91 88888.00 2015-07-09 05:34:39.000 190 33708.20 46.58 17101.92 88888.00 2015-07-09 05:34:40.000 190 33708.21 46.67 17101.89 37798.43 2015-07-09 05:34:41.000 190 33708.20 46.71 17101.89 88888.00 2015-07-09 05:34:42.000 190 33708.21 46.67 17101.89 88888.00 2015-07-09 05:34:43.000 190 33708.24 46.69 17101.90 88888.00 2015-07-09 05:34:44.000 190 33708.22 46.70 17101.91 88888.00 2015-07-09 05:34:45.000 190 33708.19 46.69 17101.90 37798.33 2015-07-09 05:34:46.000 190 33708.14 46.68 17101.90 88888.00 2015-07-09 05:34:47.000 190 33708.16 46.65 17101.93 88888.00 2015-07-09 05:34:48.000 190 33708.20 46.66 17101.89 88888.00 2015-07-09 05:34:49.000 190 33708.21 46.63 17101.91 88888.00 2015-07-09 05:34:50.000 190 33708.20 46.66 17101.91 37798.40 2015-07-09 05:34:51.000 190 33708.22 46.64 17101.86 88888.00 2015-07-09 05:34:52.000 190 33708.23 46.63 17101.86 88888.00 2015-07-09 05:34:53.000 190 33708.26 46.68 17101.87 88888.00 2015-07-09 05:34:54.000 190 33708.23 46.68 17101.87 88888.00 2015-07-09 05:34:55.000 190 33708.22 46.67 17101.89 37798.37 2015-07-09 05:34:56.000 190 33708.19 46.70 17101.90 88888.00 2015-07-09 05:34:57.000 190 33708.17 46.73 17101.88 88888.00 2015-07-09 05:34:58.000 190 33708.19 46.75 17101.92 88888.00 2015-07-09 05:34:59.000 190 33708.20 46.79 17101.91 88888.00 2015-07-09 05:35:00.000 190 33708.20 46.82 17101.91 37798.36 2015-07-09 05:35:01.000 190 33708.18 46.84 17101.92 88888.00 2015-07-09 05:35:02.000 190 33708.23 46.79 17101.90 88888.00 2015-07-09 05:35:03.000 190 33708.19 46.76 17101.89 88888.00 2015-07-09 05:35:04.000 190 33708.15 46.72 17101.84 88888.00 2015-07-09 05:35:05.000 190 33708.16 46.69 17101.86 37798.20 2015-07-09 05:35:06.000 190 33708.15 46.74 17101.90 88888.00 2015-07-09 05:35:07.000 190 33708.15 46.76 17101.88 88888.00 2015-07-09 05:35:08.000 190 33708.17 46.77 17101.89 88888.00 2015-07-09 05:35:09.000 190 33708.22 46.82 17101.93 88888.00 2015-07-09 05:35:10.000 190 33708.22 46.84 17101.94 37798.28 2015-07-09 05:35:11.000 190 33708.20 46.84 17101.92 88888.00 2015-07-09 05:35:12.000 190 33708.21 46.83 17101.92 88888.00 2015-07-09 05:35:13.000 190 33708.20 46.79 17101.92 88888.00 2015-07-09 05:35:14.000 190 33708.16 46.79 17101.93 88888.00 2015-07-09 05:35:15.000 190 33708.14 46.82 17101.88 37798.29 2015-07-09 05:35:16.000 190 33708.13 46.83 17101.86 88888.00 2015-07-09 05:35:17.000 190 33708.15 46.88 17101.87 88888.00 2015-07-09 05:35:18.000 190 33708.13 46.89 17101.88 88888.00 2015-07-09 05:35:19.000 190 33708.13 46.82 17101.86 88888.00 2015-07-09 05:35:20.000 190 33708.17 46.78 17101.88 37798.28 2015-07-09 05:35:21.000 190 33708.15 46.81 17101.91 88888.00 2015-07-09 05:35:22.000 190 33708.09 46.80 17101.92 88888.00 2015-07-09 05:35:23.000 190 33708.08 46.82 17101.93 88888.00 2015-07-09 05:35:24.000 190 33708.05 46.83 17101.94 88888.00 2015-07-09 05:35:25.000 190 33708.10 46.85 17101.95 37798.27 2015-07-09 05:35:26.000 190 33708.10 46.85 17101.92 88888.00 2015-07-09 05:35:27.000 190 33708.13 46.82 17101.93 88888.00 2015-07-09 05:35:28.000 190 33708.15 46.77 17101.94 88888.00 2015-07-09 05:35:29.000 190 33708.14 46.76 17101.88 88888.00 2015-07-09 05:35:30.000 190 33708.17 46.83 17101.92 37798.29 2015-07-09 05:35:31.000 190 33708.14 46.83 17101.91 88888.00 2015-07-09 05:35:32.000 190 33708.15 46.83 17101.91 88888.00 2015-07-09 05:35:33.000 190 33708.15 46.85 17101.91 88888.00 2015-07-09 05:35:34.000 190 33708.12 46.81 17101.91 88888.00 2015-07-09 05:35:35.000 190 33708.11 46.79 17101.92 37798.32 2015-07-09 05:35:36.000 190 33708.11 46.81 17101.93 88888.00 2015-07-09 05:35:37.000 190 33708.11 46.80 17101.92 88888.00 2015-07-09 05:35:38.000 190 33708.13 46.80 17101.91 88888.00 2015-07-09 05:35:39.000 190 33708.10 46.84 17101.93 88888.00 2015-07-09 05:35:40.000 190 33708.08 46.82 17101.93 37798.28 2015-07-09 05:35:41.000 190 33708.06 46.81 17101.92 88888.00 2015-07-09 05:35:42.000 190 33708.03 46.80 17101.94 88888.00 2015-07-09 05:35:43.000 190 33708.02 46.81 17101.96 88888.00 2015-07-09 05:35:44.000 190 33708.04 46.75 17101.96 88888.00 2015-07-09 05:35:45.000 190 33708.03 46.73 17102.02 37798.28 2015-07-09 05:35:46.000 190 33707.99 46.70 17102.01 88888.00 2015-07-09 05:35:47.000 190 33707.95 46.67 17102.00 88888.00 2015-07-09 05:35:48.000 190 33707.96 46.68 17102.00 88888.00 2015-07-09 05:35:49.000 190 33707.99 46.73 17102.02 88888.00 2015-07-09 05:35:50.000 190 33707.97 46.75 17102.01 37798.25 2015-07-09 05:35:51.000 190 33707.96 46.72 17102.02 88888.00 2015-07-09 05:35:52.000 190 33707.98 46.73 17102.03 88888.00 2015-07-09 05:35:53.000 190 33707.96 46.74 17102.01 88888.00 2015-07-09 05:35:54.000 190 33707.99 46.81 17102.03 88888.00 2015-07-09 05:35:55.000 190 33708.01 46.81 17102.05 37798.29 2015-07-09 05:35:56.000 190 33708.00 46.82 17102.04 88888.00 2015-07-09 05:35:57.000 190 33708.02 46.79 17102.06 88888.00 2015-07-09 05:35:58.000 190 33708.04 46.82 17102.06 88888.00 2015-07-09 05:35:59.000 190 33707.99 46.81 17102.04 88888.00 2015-07-09 05:36:00.000 190 33708.00 46.77 17102.00 37798.27 2015-07-09 05:36:01.000 190 33708.01 46.83 17102.03 88888.00 2015-07-09 05:36:02.000 190 33708.02 46.88 17102.03 88888.00 2015-07-09 05:36:03.000 190 33708.00 46.84 17102.06 88888.00 2015-07-09 05:36:04.000 190 33708.00 46.83 17102.05 88888.00 2015-07-09 05:36:05.000 190 33707.99 46.76 17102.05 37798.29 2015-07-09 05:36:06.000 190 33707.99 46.78 17102.06 88888.00 2015-07-09 05:36:07.000 190 33708.00 46.83 17102.02 88888.00 2015-07-09 05:36:08.000 190 33707.96 46.81 17102.00 88888.00 2015-07-09 05:36:09.000 190 33707.95 46.85 17102.01 88888.00 2015-07-09 05:36:10.000 190 33707.94 46.85 17102.02 37798.25 2015-07-09 05:36:11.000 190 33707.95 46.85 17102.03 88888.00 2015-07-09 05:36:12.000 190 33707.96 46.90 17102.07 88888.00 2015-07-09 05:36:13.000 190 33707.95 46.90 17102.09 88888.00 2015-07-09 05:36:14.000 190 33707.96 46.93 17102.09 88888.00 2015-07-09 05:36:15.000 190 33707.94 46.92 17102.07 37798.22 2015-07-09 05:36:16.000 190 33707.97 46.96 17102.07 88888.00 2015-07-09 05:36:17.000 190 33708.02 46.96 17102.05 88888.00 2015-07-09 05:36:18.000 190 33708.02 46.97 17102.01 88888.00 2015-07-09 05:36:19.000 190 33708.03 47.00 17102.04 88888.00 2015-07-09 05:36:20.000 190 33708.02 47.08 17102.02 37798.21 2015-07-09 05:36:21.000 190 33707.98 47.04 17101.98 88888.00 2015-07-09 05:36:22.000 190 33707.97 47.03 17101.98 88888.00 2015-07-09 05:36:23.000 190 33707.97 47.05 17101.98 88888.00 2015-07-09 05:36:24.000 190 33707.96 47.03 17101.99 88888.00 2015-07-09 05:36:25.000 190 33707.96 47.05 17101.98 37798.20 2015-07-09 05:36:26.000 190 33708.01 47.03 17101.95 88888.00 2015-07-09 05:36:27.000 190 33708.01 47.00 17101.96 88888.00 2015-07-09 05:36:28.000 190 33708.03 47.04 17101.94 88888.00 2015-07-09 05:36:29.000 190 33708.03 47.08 17101.94 88888.00 2015-07-09 05:36:30.000 190 33708.02 47.07 17101.96 37798.25 2015-07-09 05:36:31.000 190 33708.01 47.04 17101.99 88888.00 2015-07-09 05:36:32.000 190 33708.05 47.02 17102.03 88888.00 2015-07-09 05:36:33.000 190 33708.03 47.01 17102.02 88888.00 2015-07-09 05:36:34.000 190 33708.05 47.02 17102.02 88888.00 2015-07-09 05:36:35.000 190 33708.03 47.07 17102.05 37798.30 2015-07-09 05:36:36.000 190 33708.04 47.07 17102.03 88888.00 2015-07-09 05:36:37.000 190 33708.02 47.06 17102.03 88888.00 2015-07-09 05:36:38.000 190 33708.06 47.06 17102.06 88888.00 2015-07-09 05:36:39.000 190 33708.03 47.12 17102.05 88888.00 2015-07-09 05:36:40.000 190 33708.05 47.13 17102.04 37798.28 2015-07-09 05:36:41.000 190 33708.05 47.13 17102.03 88888.00 2015-07-09 05:36:42.000 190 33708.06 47.11 17102.03 88888.00 2015-07-09 05:36:43.000 190 33708.05 47.13 17102.00 88888.00 2015-07-09 05:36:44.000 190 33708.06 47.15 17102.03 88888.00 2015-07-09 05:36:45.000 190 33708.05 47.16 17102.05 37798.15 2015-07-09 05:36:46.000 190 33708.06 47.18 17102.03 88888.00 2015-07-09 05:36:47.000 190 33708.02 47.21 17102.02 88888.00 2015-07-09 05:36:48.000 190 33708.04 47.21 17102.01 88888.00 2015-07-09 05:36:49.000 190 33708.06 47.22 17102.02 88888.00 2015-07-09 05:36:50.000 190 33708.00 47.19 17101.99 37798.27 2015-07-09 05:36:51.000 190 33708.02 47.22 17102.02 88888.00 2015-07-09 05:36:52.000 190 33708.02 47.27 17102.03 88888.00 2015-07-09 05:36:53.000 190 33708.03 47.30 17102.02 88888.00 2015-07-09 05:36:54.000 190 33708.00 47.29 17102.02 88888.00 2015-07-09 05:36:55.000 190 33708.01 47.27 17102.00 37798.28 2015-07-09 05:36:56.000 190 33708.04 47.30 17101.98 88888.00 2015-07-09 05:36:57.000 190 33708.07 47.34 17102.01 88888.00 2015-07-09 05:36:58.000 190 33708.05 47.39 17102.04 88888.00 2015-07-09 05:36:59.000 190 33708.01 47.35 17102.01 88888.00 2015-07-09 05:37:00.000 190 33707.99 47.37 17102.02 37798.27 2015-07-09 05:37:01.000 190 33707.99 47.40 17102.02 88888.00 2015-07-09 05:37:02.000 190 33708.00 47.46 17102.02 88888.00 2015-07-09 05:37:03.000 190 33708.01 47.45 17101.97 88888.00 2015-07-09 05:37:04.000 190 33708.02 47.39 17101.96 88888.00 2015-07-09 05:37:05.000 190 33707.99 47.44 17101.98 37798.25 2015-07-09 05:37:06.000 190 33708.01 47.46 17101.98 88888.00 2015-07-09 05:37:07.000 190 33707.98 47.49 17101.98 88888.00 2015-07-09 05:37:08.000 190 33708.01 47.49 17102.01 88888.00 2015-07-09 05:37:09.000 190 33707.99 47.45 17102.07 88888.00 2015-07-09 05:37:10.000 190 33707.98 47.47 17102.05 37798.25 2015-07-09 05:37:11.000 190 33708.02 47.52 17102.01 88888.00 2015-07-09 05:37:12.000 190 33708.00 47.51 17102.02 88888.00 2015-07-09 05:37:13.000 190 33707.96 47.49 17102.00 88888.00 2015-07-09 05:37:14.000 190 33707.97 47.50 17102.01 88888.00 2015-07-09 05:37:15.000 190 33707.97 47.52 17102.01 37798.26 2015-07-09 05:37:16.000 190 33708.01 47.54 17102.00 88888.00 2015-07-09 05:37:17.000 190 33707.97 47.54 17102.00 88888.00 2015-07-09 05:37:18.000 190 33707.96 47.55 17102.01 88888.00 2015-07-09 05:37:19.000 190 33707.95 47.52 17102.02 88888.00 2015-07-09 05:37:20.000 190 33707.95 47.52 17102.02 37798.22 2015-07-09 05:37:21.000 190 33707.96 47.56 17102.00 88888.00 2015-07-09 05:37:22.000 190 33707.97 47.57 17102.01 88888.00 2015-07-09 05:37:23.000 190 33707.99 47.57 17101.98 88888.00 2015-07-09 05:37:24.000 190 33707.98 47.57 17101.97 88888.00 2015-07-09 05:37:25.000 190 33707.92 47.55 17101.96 37798.15 2015-07-09 05:37:26.000 190 33707.90 47.59 17101.96 88888.00 2015-07-09 05:37:27.000 190 33707.93 47.54 17101.95 88888.00 2015-07-09 05:37:28.000 190 33707.97 47.59 17101.97 88888.00 2015-07-09 05:37:29.000 190 33707.96 47.57 17101.96 88888.00 2015-07-09 05:37:30.000 190 33707.97 47.59 17102.01 37798.22 2015-07-09 05:37:31.000 190 33708.00 47.66 17102.02 88888.00 2015-07-09 05:37:32.000 190 33707.98 47.66 17101.96 88888.00 2015-07-09 05:37:33.000 190 33707.94 47.66 17101.92 88888.00 2015-07-09 05:37:34.000 190 33707.94 47.65 17101.91 88888.00 2015-07-09 05:37:35.000 190 33707.92 47.64 17101.93 37798.20 2015-07-09 05:37:36.000 190 33707.96 47.65 17101.97 88888.00 2015-07-09 05:37:37.000 190 33707.91 47.64 17102.02 88888.00 2015-07-09 05:37:38.000 190 33707.88 47.67 17101.98 88888.00 2015-07-09 05:37:39.000 190 33707.91 47.72 17101.99 88888.00 2015-07-09 05:37:40.000 190 33707.92 47.75 17101.99 37798.21 2015-07-09 05:37:41.000 190 33707.97 47.78 17102.01 88888.00 2015-07-09 05:37:42.000 190 33707.96 47.77 17101.96 88888.00 2015-07-09 05:37:43.000 190 33707.94 47.71 17101.96 88888.00 2015-07-09 05:37:44.000 190 33707.95 47.72 17101.99 88888.00 2015-07-09 05:37:45.000 190 33707.95 47.70 17102.00 37798.12 2015-07-09 05:37:46.000 190 33707.95 47.72 17101.97 88888.00 2015-07-09 05:37:47.000 190 33707.95 47.71 17101.97 88888.00 2015-07-09 05:37:48.000 190 33707.96 47.69 17101.96 88888.00 2015-07-09 05:37:49.000 190 33707.98 47.76 17101.95 88888.00 2015-07-09 05:37:50.000 190 33707.98 47.75 17101.95 37798.20 2015-07-09 05:37:51.000 190 33707.99 47.75 17101.95 88888.00 2015-07-09 05:37:52.000 190 33707.95 47.75 17101.93 88888.00 2015-07-09 05:37:53.000 190 33708.00 47.69 17101.94 88888.00 2015-07-09 05:37:54.000 190 33707.98 47.65 17101.91 88888.00 2015-07-09 05:37:55.000 190 33707.98 47.67 17101.92 37798.17 2015-07-09 05:37:56.000 190 33707.98 47.68 17101.93 88888.00 2015-07-09 05:37:57.000 190 33708.01 47.71 17101.93 88888.00 2015-07-09 05:37:58.000 190 33708.00 47.70 17101.96 88888.00 2015-07-09 05:37:59.000 190 33707.94 47.69 17101.94 88888.00 2015-07-09 05:38:00.000 190 33707.92 47.71 17101.95 37798.13 2015-07-09 05:38:01.000 190 33707.91 47.68 17101.95 88888.00 2015-07-09 05:38:02.000 190 33707.91 47.69 17101.98 88888.00 2015-07-09 05:38:03.000 190 33707.93 47.73 17102.04 88888.00 2015-07-09 05:38:04.000 190 33707.93 47.74 17102.03 88888.00 2015-07-09 05:38:05.000 190 33707.92 47.75 17102.01 37798.07 2015-07-09 05:38:06.000 190 33707.95 47.75 17102.02 88888.00 2015-07-09 05:38:07.000 190 33707.98 47.73 17102.02 88888.00 2015-07-09 05:38:08.000 190 33708.00 47.78 17101.98 88888.00 2015-07-09 05:38:09.000 190 33707.96 47.79 17102.00 88888.00 2015-07-09 05:38:10.000 190 33707.94 47.76 17102.00 37798.17 2015-07-09 05:38:11.000 190 33707.95 47.81 17102.01 88888.00 2015-07-09 05:38:12.000 190 33707.95 47.80 17102.01 88888.00 2015-07-09 05:38:13.000 190 33707.90 47.75 17102.02 88888.00 2015-07-09 05:38:14.000 190 33707.91 47.74 17101.97 88888.00 2015-07-09 05:38:15.000 190 33707.89 47.79 17101.98 37798.19 2015-07-09 05:38:16.000 190 33707.90 47.86 17101.98 88888.00 2015-07-09 05:38:17.000 190 33707.86 47.86 17101.99 88888.00 2015-07-09 05:38:18.000 190 33707.85 47.80 17102.01 88888.00 2015-07-09 05:38:19.000 190 33707.88 47.80 17102.00 88888.00 2015-07-09 05:38:20.000 190 33707.87 47.84 17101.98 37798.16 2015-07-09 05:38:21.000 190 33707.86 47.80 17101.99 88888.00 2015-07-09 05:38:22.000 190 33707.89 47.82 17102.02 88888.00 2015-07-09 05:38:23.000 190 33707.89 47.80 17102.01 88888.00 2015-07-09 05:38:24.000 190 33707.88 47.80 17102.03 88888.00 2015-07-09 05:38:25.000 190 33707.88 47.82 17102.04 37798.02 2015-07-09 05:38:26.000 190 33707.92 47.84 17102.05 88888.00 2015-07-09 05:38:27.000 190 33707.93 47.89 17102.04 88888.00 2015-07-09 05:38:28.000 190 33707.86 47.86 17102.03 88888.00 2015-07-09 05:38:29.000 190 33707.84 47.81 17102.01 88888.00 2015-07-09 05:38:30.000 190 33707.85 47.82 17102.01 37798.13 2015-07-09 05:38:31.000 190 33707.87 47.85 17102.04 88888.00 2015-07-09 05:38:32.000 190 33707.86 47.86 17102.04 88888.00 2015-07-09 05:38:33.000 190 33707.88 47.85 17102.08 88888.00 2015-07-09 05:38:34.000 190 33707.87 47.89 17102.10 88888.00 2015-07-09 05:38:35.000 190 33707.89 47.94 17102.10 37798.02 2015-07-09 05:38:36.000 190 33707.90 47.96 17102.07 88888.00 2015-07-09 05:38:37.000 190 33707.82 47.88 17102.09 88888.00 2015-07-09 05:38:38.000 190 33707.83 47.84 17102.07 88888.00 2015-07-09 05:38:39.000 190 33707.85 47.87 17102.07 88888.00 2015-07-09 05:38:40.000 190 33707.83 47.84 17102.11 37798.11 2015-07-09 05:38:41.000 190 33707.80 47.86 17102.10 88888.00 2015-07-09 05:38:42.000 190 33707.81 47.92 17102.10 88888.00 2015-07-09 05:38:43.000 190 33707.80 47.87 17102.11 88888.00 2015-07-09 05:38:44.000 190 33707.82 47.88 17102.10 88888.00 2015-07-09 05:38:45.000 190 33707.80 47.89 17102.12 37798.10 2015-07-09 05:38:46.000 190 33707.80 47.87 17102.13 88888.00 2015-07-09 05:38:47.000 190 33707.84 47.88 17102.10 88888.00 2015-07-09 05:38:48.000 190 33707.84 47.92 17102.14 88888.00 2015-07-09 05:38:49.000 190 33707.78 47.90 17102.08 88888.00 2015-07-09 05:38:50.000 190 33707.75 47.91 17102.07 37797.99 2015-07-09 05:38:51.000 190 33707.76 47.94 17102.03 88888.00 2015-07-09 05:38:52.000 190 33707.78 47.99 17102.01 88888.00 2015-07-09 05:38:53.000 190 33707.73 48.03 17102.00 88888.00 2015-07-09 05:38:54.000 190 33707.75 48.04 17102.01 88888.00 2015-07-09 05:38:55.000 190 33707.74 48.03 17102.05 37798.06 2015-07-09 05:38:56.000 190 33707.81 48.08 17102.06 88888.00 2015-07-09 05:38:57.000 190 33707.80 48.10 17102.05 88888.00 2015-07-09 05:38:58.000 190 33707.80 48.12 17102.06 88888.00 2015-07-09 05:38:59.000 190 33707.78 48.15 17102.04 88888.00 2015-07-09 05:39:00.000 190 33707.76 48.15 17102.03 37798.01 2015-07-09 05:39:01.000 190 33707.78 48.15 17102.02 88888.00 2015-07-09 05:39:02.000 190 33707.76 48.14 17101.99 88888.00 2015-07-09 05:39:03.000 190 33707.78 48.15 17102.00 88888.00 2015-07-09 05:39:04.000 190 33707.78 48.11 17101.99 88888.00 2015-07-09 05:39:05.000 190 33707.79 48.10 17102.00 37797.96 2015-07-09 05:39:06.000 190 33707.85 48.14 17101.95 88888.00 2015-07-09 05:39:07.000 190 33707.83 48.13 17101.97 88888.00 2015-07-09 05:39:08.000 190 33707.83 48.12 17102.00 88888.00 2015-07-09 05:39:09.000 190 33707.81 48.14 17101.96 88888.00 2015-07-09 05:39:10.000 190 33707.84 48.14 17101.99 37797.96 2015-07-09 05:39:11.000 190 33707.87 48.20 17102.01 88888.00 2015-07-09 05:39:12.000 190 33707.84 48.21 17102.01 88888.00 2015-07-09 05:39:13.000 190 33707.88 48.22 17102.03 88888.00 2015-07-09 05:39:14.000 190 33707.86 48.28 17102.04 88888.00 2015-07-09 05:39:15.000 190 33707.85 48.28 17102.05 37798.01 2015-07-09 05:39:16.000 190 33707.86 48.29 17102.04 88888.00 2015-07-09 05:39:17.000 190 33707.93 48.30 17102.04 88888.00 2015-07-09 05:39:18.000 190 33707.93 48.31 17102.03 88888.00 2015-07-09 05:39:19.000 190 33707.93 48.26 17102.02 88888.00 2015-07-09 05:39:20.000 190 33707.94 48.26 17102.07 37798.10 2015-07-09 05:39:21.000 190 33707.92 48.25 17102.02 88888.00 2015-07-09 05:39:22.000 190 33707.90 48.25 17102.00 88888.00 2015-07-09 05:39:23.000 190 33707.97 48.24 17102.04 88888.00 2015-07-09 05:39:24.000 190 33707.95 48.25 17102.03 88888.00 2015-07-09 05:39:25.000 190 33707.92 48.29 17102.04 37798.13 2015-07-09 05:39:26.000 190 33707.90 48.29 17102.05 88888.00 2015-07-09 05:39:27.000 190 33707.91 48.31 17102.03 88888.00 2015-07-09 05:39:28.000 190 33707.93 48.27 17102.04 88888.00 2015-07-09 05:39:29.000 190 33707.92 48.28 17102.06 88888.00 2015-07-09 05:39:30.000 190 33707.90 48.29 17102.05 37798.02 2015-07-09 05:39:31.000 190 33707.88 48.29 17102.04 88888.00 2015-07-09 05:39:32.000 190 33707.89 48.29 17102.06 88888.00 2015-07-09 05:39:33.000 190 33707.91 48.32 17102.06 88888.00 2015-07-09 05:39:34.000 190 33707.88 48.32 17102.04 88888.00 2015-07-09 05:39:35.000 190 33707.87 48.33 17102.06 37798.10 2015-07-09 05:39:36.000 190 33707.88 48.34 17102.10 88888.00 2015-07-09 05:39:37.000 190 33707.88 48.37 17102.10 88888.00 2015-07-09 05:39:38.000 190 33707.92 48.40 17102.11 88888.00 2015-07-09 05:39:39.000 190 33707.89 48.39 17102.08 88888.00 2015-07-09 05:39:40.000 190 33707.85 48.40 17102.04 37798.01 2015-07-09 05:39:41.000 190 33707.82 48.38 17102.06 88888.00 2015-07-09 05:39:42.000 190 33707.84 48.34 17102.07 88888.00 2015-07-09 05:39:43.000 190 33707.86 48.39 17102.03 88888.00 2015-07-09 05:39:44.000 190 33707.86 48.38 17102.04 88888.00 2015-07-09 05:39:45.000 190 33707.86 48.36 17102.05 37798.05 2015-07-09 05:39:46.000 190 33707.85 48.38 17102.06 88888.00 2015-07-09 05:39:47.000 190 33707.85 48.41 17102.06 88888.00 2015-07-09 05:39:48.000 190 33707.83 48.46 17102.08 88888.00 2015-07-09 05:39:49.000 190 33707.82 48.46 17102.08 88888.00 2015-07-09 05:39:50.000 190 33707.80 48.48 17102.04 37797.97 2015-07-09 05:39:51.000 190 33707.82 48.50 17102.05 88888.00 2015-07-09 05:39:52.000 190 33707.87 48.50 17102.06 88888.00 2015-07-09 05:39:53.000 190 33707.88 48.51 17102.06 88888.00 2015-07-09 05:39:54.000 190 33707.88 48.53 17102.06 88888.00 2015-07-09 05:39:55.000 190 33707.87 48.55 17102.07 37798.09 2015-07-09 05:39:56.000 190 33707.90 48.50 17102.09 88888.00 2015-07-09 05:39:57.000 190 33707.85 48.51 17102.08 88888.00 2015-07-09 05:39:58.000 190 33707.87 48.53 17102.08 88888.00 2015-07-09 05:39:59.000 190 33707.85 48.59 17102.07 88888.00 2015-07-09 05:40:00.000 190 33707.87 48.60 17102.08 37798.12 2015-07-09 05:40:01.000 190 33707.91 48.63 17102.09 88888.00 2015-07-09 05:40:02.000 190 33707.91 48.66 17102.04 88888.00 2015-07-09 05:40:03.000 190 33707.87 48.68 17102.06 88888.00 2015-07-09 05:40:04.000 190 33707.86 48.70 17102.05 88888.00 2015-07-09 05:40:05.000 190 33707.86 48.70 17102.05 37798.10 2015-07-09 05:40:06.000 190 33707.87 48.71 17102.08 88888.00 2015-07-09 05:40:07.000 190 33707.88 48.72 17102.08 88888.00 2015-07-09 05:40:08.000 190 33707.87 48.69 17102.07 88888.00 2015-07-09 05:40:09.000 190 33707.80 48.62 17102.07 88888.00 2015-07-09 05:40:10.000 190 33707.79 48.64 17102.06 37798.03 2015-07-09 05:40:11.000 190 33707.78 48.68 17102.05 88888.00 2015-07-09 05:40:12.000 190 33707.80 48.71 17102.04 88888.00 2015-07-09 05:40:13.000 190 33707.81 48.72 17102.02 88888.00 2015-07-09 05:40:14.000 190 33707.77 48.71 17101.95 88888.00 2015-07-09 05:40:15.000 190 33707.79 48.76 17101.97 37798.10 2015-07-09 05:40:16.000 190 33707.82 48.81 17101.98 88888.00 2015-07-09 05:40:17.000 190 33707.83 48.79 17101.98 88888.00 2015-07-09 05:40:18.000 190 33707.81 48.80 17101.97 88888.00 2015-07-09 05:40:19.000 190 33707.81 48.82 17101.99 88888.00 2015-07-09 05:40:20.000 190 33707.83 48.82 17101.95 37798.13 2015-07-09 05:40:21.000 190 33707.85 48.84 17101.98 88888.00 2015-07-09 05:40:22.000 190 33707.84 48.85 17102.00 88888.00 2015-07-09 05:40:23.000 190 33707.84 48.89 17101.99 88888.00 2015-07-09 05:40:24.000 190 33707.82 48.88 17101.98 88888.00 2015-07-09 05:40:25.000 190 33707.81 48.90 17101.98 37798.12 2015-07-09 05:40:26.000 190 33707.81 48.89 17102.04 88888.00 2015-07-09 05:40:27.000 190 33707.81 48.91 17102.03 88888.00 2015-07-09 05:40:28.000 190 33707.82 48.92 17101.99 88888.00 2015-07-09 05:40:29.000 190 33707.80 48.89 17101.96 88888.00 2015-07-09 05:40:30.000 190 33707.81 48.87 17101.97 37798.01 2015-07-09 05:40:31.000 190 33707.77 48.85 17101.95 88888.00 2015-07-09 05:40:32.000 190 33707.73 48.87 17101.93 88888.00 2015-07-09 05:40:33.000 190 33707.73 48.91 17101.92 88888.00 2015-07-09 05:40:34.000 190 33707.73 48.90 17101.93 88888.00 2015-07-09 05:40:35.000 190 33707.73 48.87 17101.92 37798.05 2015-07-09 05:40:36.000 190 33707.74 48.90 17101.94 88888.00 2015-07-09 05:40:37.000 190 33707.72 48.90 17101.96 88888.00 2015-07-09 05:40:38.000 190 33707.71 48.93 17101.96 88888.00 2015-07-09 05:40:39.000 190 33707.77 48.95 17101.99 88888.00 2015-07-09 05:40:40.000 190 33707.77 48.97 17101.99 37798.07 2015-07-09 05:40:41.000 190 33707.79 49.06 17101.99 88888.00 2015-07-09 05:40:42.000 190 33707.81 49.09 17101.99 88888.00 2015-07-09 05:40:43.000 190 33707.77 49.08 17102.02 88888.00 2015-07-09 05:40:44.000 190 33707.74 49.12 17102.03 88888.00 2015-07-09 05:40:45.000 190 33707.71 49.13 17102.02 37797.96 2015-07-09 05:40:46.000 190 33707.73 49.16 17102.00 88888.00 2015-07-09 05:40:47.000 190 33707.76 49.18 17102.04 88888.00 2015-07-09 05:40:48.000 190 33707.77 49.20 17102.02 88888.00 2015-07-09 05:40:49.000 190 33707.77 49.22 17102.03 88888.00 2015-07-09 05:40:50.000 190 33707.76 49.27 17101.96 37798.02 2015-07-09 05:40:51.000 190 33707.79 49.30 17101.96 88888.00 2015-07-09 05:40:52.000 190 33707.80 49.31 17101.97 88888.00 2015-07-09 05:40:53.000 190 33707.81 49.31 17101.97 88888.00 2015-07-09 05:40:54.000 190 33707.79 49.31 17102.00 88888.00 2015-07-09 05:40:55.000 190 33707.77 49.26 17102.02 37797.99 2015-07-09 05:40:56.000 190 33707.78 49.30 17102.05 88888.00 2015-07-09 05:40:57.000 190 33707.74 49.28 17102.05 88888.00 2015-07-09 05:40:58.000 190 33707.74 49.27 17102.01 88888.00 2015-07-09 05:40:59.000 190 33707.73 49.26 17102.02 88888.00 2015-07-09 05:41:00.000 190 33707.72 49.26 17102.00 37798.05 2015-07-09 05:41:01.000 190 33707.73 49.23 17102.00 88888.00 2015-07-09 05:41:02.000 190 33707.76 49.24 17102.02 88888.00 2015-07-09 05:41:03.000 190 33707.77 49.21 17102.02 88888.00 2015-07-09 05:41:04.000 190 33707.76 49.23 17102.02 88888.00 2015-07-09 05:41:05.000 190 33707.75 49.25 17102.02 37797.89 2015-07-09 05:41:06.000 190 33707.75 49.29 17101.98 88888.00 2015-07-09 05:41:07.000 190 33707.76 49.27 17102.00 88888.00 2015-07-09 05:41:08.000 190 33707.80 49.30 17102.04 88888.00 2015-07-09 05:41:09.000 190 33707.80 49.33 17102.09 88888.00 2015-07-09 05:41:10.000 190 33707.78 49.32 17102.12 37798.00 2015-07-09 05:41:11.000 190 33707.74 49.31 17102.13 88888.00 2015-07-09 05:41:12.000 190 33707.76 49.27 17102.08 88888.00 2015-07-09 05:41:13.000 190 33707.79 49.28 17102.09 88888.00 2015-07-09 05:41:14.000 190 33707.77 49.26 17102.05 88888.00 2015-07-09 05:41:15.000 190 33707.80 49.25 17102.05 37798.03 2015-07-09 05:41:16.000 190 33707.79 49.24 17102.03 88888.00 2015-07-09 05:41:17.000 190 33707.80 49.21 17102.06 88888.00 2015-07-09 05:41:18.000 190 33707.78 49.20 17102.07 88888.00 2015-07-09 05:41:19.000 190 33707.78 49.22 17102.04 88888.00 2015-07-09 05:41:20.000 190 33707.77 49.26 17102.04 37798.03 2015-07-09 05:41:21.000 190 33707.79 49.21 17102.08 88888.00 2015-07-09 05:41:22.000 190 33707.83 49.23 17102.09 88888.00 2015-07-09 05:41:23.000 190 33707.83 49.21 17102.07 88888.00 2015-07-09 05:41:24.000 190 33707.82 49.17 17102.10 88888.00 2015-07-09 05:41:25.000 190 33707.83 49.18 17102.07 37798.00 2015-07-09 05:41:26.000 190 33707.83 49.20 17102.08 88888.00 2015-07-09 05:41:27.000 190 33707.86 49.22 17102.09 88888.00 2015-07-09 05:41:28.000 190 33707.88 49.25 17102.09 88888.00 2015-07-09 05:41:29.000 190 33707.80 49.22 17102.06 88888.00 2015-07-09 05:41:30.000 190 33707.78 49.25 17102.10 37797.93 2015-07-09 05:41:31.000 190 33707.81 49.27 17102.05 88888.00 2015-07-09 05:41:32.000 190 33707.84 49.27 17102.06 88888.00 2015-07-09 05:41:33.000 190 33707.82 49.25 17102.07 88888.00 2015-07-09 05:41:34.000 190 33707.84 49.31 17102.12 88888.00 2015-07-09 05:41:35.000 190 33707.81 49.31 17102.08 37798.07 2015-07-09 05:41:36.000 190 33707.79 49.29 17102.08 88888.00 2015-07-09 05:41:37.000 190 33707.79 49.30 17102.09 88888.00 2015-07-09 05:41:38.000 190 33707.79 49.28 17102.07 88888.00 2015-07-09 05:41:39.000 190 33707.78 49.25 17102.05 88888.00 2015-07-09 05:41:40.000 190 33707.77 49.25 17102.01 37798.04 2015-07-09 05:41:41.000 190 33707.78 49.25 17102.00 88888.00 2015-07-09 05:41:42.000 190 33707.81 49.27 17102.03 88888.00 2015-07-09 05:41:43.000 190 33707.78 49.28 17102.05 88888.00 2015-07-09 05:41:44.000 190 33707.82 49.30 17102.09 88888.00 2015-07-09 05:41:45.000 190 33707.78 49.30 17102.07 37798.06 2015-07-09 05:41:46.000 190 33707.77 49.35 17102.05 88888.00 2015-07-09 05:41:47.000 190 33707.77 49.34 17102.05 88888.00 2015-07-09 05:41:48.000 190 33707.81 49.32 17102.05 88888.00 2015-07-09 05:41:49.000 190 33707.80 49.36 17102.05 88888.00 2015-07-09 05:41:50.000 190 33707.84 49.36 17102.05 37797.94 2015-07-09 05:41:51.000 190 33707.83 49.37 17101.98 88888.00 2015-07-09 05:41:52.000 190 33707.85 49.37 17101.99 88888.00 2015-07-09 05:41:53.000 190 33707.84 49.34 17101.98 88888.00 2015-07-09 05:41:54.000 190 33707.82 49.37 17102.00 88888.00 2015-07-09 05:41:55.000 190 33707.84 49.38 17102.00 37797.97 2015-07-09 05:41:56.000 190 33707.83 49.37 17101.99 88888.00 2015-07-09 05:41:57.000 190 33707.83 49.40 17101.99 88888.00 2015-07-09 05:41:58.000 190 33707.85 49.36 17101.98 88888.00 2015-07-09 05:41:59.000 190 33707.88 49.34 17101.99 88888.00 2015-07-09 05:42:00.000 190 33707.86 49.32 17101.99 37797.91 2015-07-09 05:42:01.000 190 33707.82 49.29 17102.01 88888.00 2015-07-09 05:42:02.000 190 33707.81 49.28 17102.04 88888.00 2015-07-09 05:42:03.000 190 33707.78 49.28 17102.05 88888.00 2015-07-09 05:42:04.000 190 33707.81 49.32 17102.06 88888.00 2015-07-09 05:42:05.000 190 33707.81 49.32 17102.03 37798.02 2015-07-09 05:42:06.000 190 33707.74 49.38 17102.03 88888.00 2015-07-09 05:42:07.000 190 33707.74 49.40 17102.05 88888.00 2015-07-09 05:42:08.000 190 33707.74 49.34 17101.96 88888.00 2015-07-09 05:42:09.000 190 33707.74 49.36 17101.97 88888.00 2015-07-09 05:42:10.000 190 33707.68 49.38 17101.99 37797.89 2015-07-09 05:42:11.000 190 33707.67 49.37 17101.98 88888.00 2015-07-09 05:42:12.000 190 33707.68 49.35 17102.01 88888.00 2015-07-09 05:42:13.000 190 33707.70 49.39 17102.05 88888.00 2015-07-09 05:42:14.000 190 33707.72 49.41 17102.04 88888.00 2015-07-09 05:42:15.000 190 33707.71 49.44 17102.05 37797.99 2015-07-09 05:42:16.000 190 33707.72 49.45 17102.05 88888.00 2015-07-09 05:42:17.000 190 33707.69 49.49 17102.06 88888.00 2015-07-09 05:42:18.000 190 33707.72 49.52 17102.06 88888.00 2015-07-09 05:42:19.000 190 33707.71 49.55 17102.04 88888.00 2015-07-09 05:42:20.000 190 33707.68 49.55 17102.04 37797.98 2015-07-09 05:42:21.000 190 33707.68 49.52 17102.07 88888.00 2015-07-09 05:42:22.000 190 33707.67 49.50 17102.06 88888.00 2015-07-09 05:42:23.000 190 33707.72 49.52 17102.04 88888.00 2015-07-09 05:42:24.000 190 33707.71 49.56 17102.02 88888.00 2015-07-09 05:42:25.000 190 33707.66 49.57 17102.08 37797.98 2015-07-09 05:42:26.000 190 33707.63 49.56 17102.08 88888.00 2015-07-09 05:42:27.000 190 33707.65 49.57 17102.06 88888.00 2015-07-09 05:42:28.000 190 33707.65 49.59 17102.04 88888.00 2015-07-09 05:42:29.000 190 33707.63 49.58 17102.04 88888.00 2015-07-09 05:42:30.000 190 33707.66 49.61 17102.06 37798.00 2015-07-09 05:42:31.000 190 33707.66 49.57 17102.04 88888.00 2015-07-09 05:42:32.000 190 33707.63 49.52 17102.03 88888.00 2015-07-09 05:42:33.000 190 33707.63 49.50 17102.01 88888.00 2015-07-09 05:42:34.000 190 33707.61 49.48 17102.00 88888.00 2015-07-09 05:42:35.000 190 33707.60 49.47 17102.01 37797.96 2015-07-09 05:42:36.000 190 33707.58 49.48 17102.01 88888.00 2015-07-09 05:42:37.000 190 33707.58 49.50 17102.04 88888.00 2015-07-09 05:42:38.000 190 33707.63 49.52 17102.07 88888.00 2015-07-09 05:42:39.000 190 33707.68 49.53 17102.06 88888.00 2015-07-09 05:42:40.000 190 33707.66 49.52 17102.03 37797.91 2015-07-09 05:42:41.000 190 33707.64 49.48 17102.06 88888.00 2015-07-09 05:42:42.000 190 33707.68 49.51 17102.06 88888.00 2015-07-09 05:42:43.000 190 33707.76 49.55 17102.04 88888.00 2015-07-09 05:42:44.000 190 33707.69 49.52 17102.05 88888.00 2015-07-09 05:42:45.000 190 33707.63 49.47 17102.06 37797.89 2015-07-09 05:42:46.000 190 33707.65 49.47 17102.04 88888.00 2015-07-09 05:42:47.000 190 33707.64 49.52 17102.04 88888.00 2015-07-09 05:42:48.000 190 33707.63 49.55 17102.03 88888.00 2015-07-09 05:42:49.000 190 33707.63 49.51 17102.07 88888.00 2015-07-09 05:42:50.000 190 33707.67 49.50 17102.12 37797.86 2015-07-09 05:42:51.000 190 33707.68 49.50 17102.10 88888.00 2015-07-09 05:42:52.000 190 33707.69 49.51 17102.08 88888.00 2015-07-09 05:42:53.000 190 33707.68 49.45 17102.10 88888.00 2015-07-09 05:42:54.000 190 33707.64 49.45 17102.07 88888.00 2015-07-09 05:42:55.000 190 33707.62 49.48 17102.04 37797.93 2015-07-09 05:42:56.000 190 33707.64 49.50 17102.07 88888.00 2015-07-09 05:42:57.000 190 33707.61 49.45 17102.06 88888.00 2015-07-09 05:42:58.000 190 33707.59 49.46 17102.06 88888.00 2015-07-09 05:42:59.000 190 33707.60 49.48 17102.09 88888.00 2015-07-09 05:43:00.000 190 33707.58 49.52 17102.06 37797.95 2015-07-09 05:43:01.000 190 33707.55 49.53 17102.05 88888.00 2015-07-09 05:43:02.000 190 33707.56 49.51 17102.04 88888.00 2015-07-09 05:43:03.000 190 33707.59 49.52 17102.05 88888.00 2015-07-09 05:43:04.000 190 33707.54 49.52 17102.07 88888.00 2015-07-09 05:43:05.000 190 33707.54 49.51 17102.08 37797.82 2015-07-09 05:43:06.000 190 33707.57 49.56 17102.08 88888.00 2015-07-09 05:43:07.000 190 33707.60 49.54 17102.03 88888.00 2015-07-09 05:43:08.000 190 33707.61 49.57 17101.99 88888.00 2015-07-09 05:43:09.000 190 33707.59 49.59 17102.03 88888.00 2015-07-09 05:43:10.000 190 33707.58 49.63 17102.05 37797.85 2015-07-09 05:43:11.000 190 33707.58 49.65 17102.09 88888.00 2015-07-09 05:43:12.000 190 33707.61 49.63 17102.13 88888.00 2015-07-09 05:43:13.000 190 33707.61 49.65 17102.12 88888.00 2015-07-09 05:43:14.000 190 33707.58 49.61 17102.08 88888.00 2015-07-09 05:43:15.000 190 33707.58 49.64 17102.09 37797.89 2015-07-09 05:43:16.000 190 33707.55 49.67 17102.07 88888.00 2015-07-09 05:43:17.000 190 33707.59 49.66 17102.10 88888.00 2015-07-09 05:43:18.000 190 33707.61 49.68 17102.09 88888.00 2015-07-09 05:43:19.000 190 33707.60 49.66 17102.07 88888.00 2015-07-09 05:43:20.000 190 33707.60 49.70 17102.11 37797.81 2015-07-09 05:43:21.000 190 33707.61 49.70 17102.07 88888.00 2015-07-09 05:43:22.000 190 33707.62 49.70 17102.08 88888.00 2015-07-09 05:43:23.000 190 33707.61 49.70 17102.06 88888.00 2015-07-09 05:43:24.000 190 33707.61 49.71 17102.05 88888.00 2015-07-09 05:43:25.000 190 33707.61 49.73 17102.05 37797.92 2015-07-09 05:43:26.000 190 33707.57 49.71 17102.05 88888.00 2015-07-09 05:43:27.000 190 33707.56 49.68 17102.05 88888.00 2015-07-09 05:43:28.000 190 33707.56 49.70 17102.05 88888.00 2015-07-09 05:43:29.000 190 33707.59 49.74 17102.09 88888.00 2015-07-09 05:43:30.000 190 33707.57 49.76 17102.09 37797.93 2015-07-09 05:43:31.000 190 33707.55 49.79 17102.09 88888.00 2015-07-09 05:43:32.000 190 33707.54 49.76 17102.08 88888.00 2015-07-09 05:43:33.000 190 33707.56 49.74 17102.07 88888.00 2015-07-09 05:43:34.000 190 33707.58 49.74 17102.08 88888.00 2015-07-09 05:43:35.000 190 33707.60 49.77 17102.05 37797.83 2015-07-09 05:43:36.000 190 33707.62 49.77 17102.06 88888.00 2015-07-09 05:43:37.000 190 33707.65 49.77 17102.11 88888.00 2015-07-09 05:43:38.000 190 33707.67 49.74 17102.09 88888.00 2015-07-09 05:43:39.000 190 33707.65 49.75 17102.08 88888.00 2015-07-09 05:43:40.000 190 33707.64 49.78 17102.09 37797.82 2015-07-09 05:43:41.000 190 33707.64 49.76 17102.09 88888.00 2015-07-09 05:43:42.000 190 33707.62 49.77 17102.10 88888.00 2015-07-09 05:43:43.000 190 33707.63 49.78 17102.11 88888.00 2015-07-09 05:43:44.000 190 33707.61 49.76 17102.09 88888.00 2015-07-09 05:43:45.000 190 33707.62 49.75 17102.13 37797.96 2015-07-09 05:43:46.000 190 33707.67 49.69 17102.08 88888.00 2015-07-09 05:43:47.000 190 33707.68 49.71 17102.09 88888.00 2015-07-09 05:43:48.000 190 33707.67 49.72 17102.10 88888.00 2015-07-09 05:43:49.000 190 33707.65 49.74 17102.08 88888.00 2015-07-09 05:43:50.000 190 33707.61 49.75 17102.09 37797.86 2015-07-09 05:43:51.000 190 33707.64 49.79 17102.07 88888.00 2015-07-09 05:43:52.000 190 33707.64 49.81 17102.06 88888.00 2015-07-09 05:43:53.000 190 33707.64 49.77 17102.06 88888.00 2015-07-09 05:43:54.000 190 33707.63 49.78 17102.04 88888.00 2015-07-09 05:43:55.000 190 33707.60 49.75 17102.08 37797.89 2015-07-09 05:43:56.000 190 33707.61 49.76 17102.10 88888.00 2015-07-09 05:43:57.000 190 33707.60 49.76 17102.09 88888.00 2015-07-09 05:43:58.000 190 33707.63 49.77 17102.10 88888.00 2015-07-09 05:43:59.000 190 33707.58 49.77 17102.10 88888.00 2015-07-09 05:44:00.000 190 33707.59 49.81 17102.14 37797.90 2015-07-09 05:44:01.000 190 33707.57 49.86 17102.14 88888.00 2015-07-09 05:44:02.000 190 33707.57 49.86 17102.13 88888.00 2015-07-09 05:44:03.000 190 33707.54 49.81 17102.15 88888.00 2015-07-09 05:44:04.000 190 33707.56 49.77 17102.15 88888.00 2015-07-09 05:44:05.000 190 33707.59 49.74 17102.16 37797.90 2015-07-09 05:44:06.000 190 33707.58 49.76 17102.20 88888.00 2015-07-09 05:44:07.000 190 33707.57 49.76 17102.22 88888.00 2015-07-09 05:44:08.000 190 33707.51 49.70 17102.16 88888.00 2015-07-09 05:44:09.000 190 33707.50 49.74 17102.13 88888.00 2015-07-09 05:44:10.000 190 33707.53 49.74 17102.13 37797.80 2015-07-09 05:44:11.000 190 33707.59 49.73 17102.13 88888.00 2015-07-09 05:44:12.000 190 33707.58 49.68 17102.14 88888.00 2015-07-09 05:44:13.000 190 33707.62 49.71 17102.16 88888.00 2015-07-09 05:44:14.000 190 33707.58 49.71 17102.16 88888.00 2015-07-09 05:44:15.000 190 33707.54 49.71 17102.13 37797.86 2015-07-09 05:44:16.000 190 33707.57 49.72 17102.18 88888.00 2015-07-09 05:44:17.000 190 33707.55 49.69 17102.18 88888.00 2015-07-09 05:44:18.000 190 33707.54 49.69 17102.16 88888.00 2015-07-09 05:44:19.000 190 33707.50 49.68 17102.12 88888.00 2015-07-09 05:44:20.000 190 33707.52 49.67 17102.15 37797.86 2015-07-09 05:44:21.000 190 33707.51 49.66 17102.18 88888.00 2015-07-09 05:44:22.000 190 33707.53 49.64 17102.13 88888.00 2015-07-09 05:44:23.000 190 33707.54 49.68 17102.16 88888.00 2015-07-09 05:44:24.000 190 33707.51 49.67 17102.21 88888.00 2015-07-09 05:44:25.000 190 33707.50 49.58 17102.19 37797.86 2015-07-09 05:44:26.000 190 33707.44 49.57 17102.18 88888.00 2015-07-09 05:44:27.000 190 33707.43 49.59 17102.16 88888.00 2015-07-09 05:44:28.000 190 33707.42 49.59 17102.11 88888.00 2015-07-09 05:44:29.000 190 33707.41 49.63 17102.14 88888.00 2015-07-09 05:44:30.000 190 33707.37 49.69 17102.15 37797.72 2015-07-09 05:44:31.000 190 33707.37 49.69 17102.18 88888.00 2015-07-09 05:44:32.000 190 33707.38 49.70 17102.21 88888.00 2015-07-09 05:44:33.000 190 33707.41 49.71 17102.18 88888.00 2015-07-09 05:44:34.000 190 33707.43 49.78 17102.21 88888.00 2015-07-09 05:44:35.000 190 33707.45 49.74 17102.23 37797.75 2015-07-09 05:44:36.000 190 33707.45 49.70 17102.19 88888.00 2015-07-09 05:44:37.000 190 33707.44 49.60 17102.17 88888.00 2015-07-09 05:44:38.000 190 33707.45 49.58 17102.14 88888.00 2015-07-09 05:44:39.000 190 33707.46 49.60 17102.16 88888.00 2015-07-09 05:44:40.000 190 33707.44 49.64 17102.20 37797.83 2015-07-09 05:44:41.000 190 33707.47 49.66 17102.15 88888.00 2015-07-09 05:44:42.000 190 33707.52 49.67 17102.17 88888.00 2015-07-09 05:44:43.000 190 33707.51 49.66 17102.19 88888.00 2015-07-09 05:44:44.000 190 33707.52 49.66 17102.21 88888.00 2015-07-09 05:44:45.000 190 33707.55 49.66 17102.17 37797.87 2015-07-09 05:44:46.000 190 33707.57 49.66 17102.17 88888.00 2015-07-09 05:44:47.000 190 33707.59 49.67 17102.13 88888.00 2015-07-09 05:44:48.000 190 33707.56 49.72 17102.14 88888.00 2015-07-09 05:44:49.000 190 33707.52 49.71 17102.13 88888.00 2015-07-09 05:44:50.000 190 33707.52 49.70 17102.12 37797.85 2015-07-09 05:44:51.000 190 33707.53 49.69 17102.13 88888.00 2015-07-09 05:44:52.000 190 33707.62 49.70 17102.15 88888.00 2015-07-09 05:44:53.000 190 33707.64 49.72 17102.20 88888.00 2015-07-09 05:44:54.000 190 33707.65 49.75 17102.19 88888.00 2015-07-09 05:44:55.000 190 33707.57 49.74 17102.15 37797.94 2015-07-09 05:44:56.000 190 33707.53 49.74 17102.15 88888.00 2015-07-09 05:44:57.000 190 33707.53 49.74 17102.18 88888.00 2015-07-09 05:44:58.000 190 33707.56 49.75 17102.21 88888.00 2015-07-09 05:44:59.000 190 33707.56 49.76 17102.16 88888.00 2015-07-09 05:45:00.000 190 33707.56 49.78 17102.21 37797.90 2015-07-09 05:45:01.000 190 33707.52 49.77 17102.21 88888.00 2015-07-09 05:45:02.000 190 33707.50 49.78 17102.17 88888.00 2015-07-09 05:45:03.000 190 33707.51 49.78 17102.16 88888.00 2015-07-09 05:45:04.000 190 33707.46 49.78 17102.16 88888.00 2015-07-09 05:45:05.000 190 33707.44 49.77 17102.12 37797.83 2015-07-09 05:45:06.000 190 33707.44 49.79 17102.19 88888.00 2015-07-09 05:45:07.000 190 33707.43 49.84 17102.21 88888.00 2015-07-09 05:45:08.000 190 33707.44 49.88 17102.19 88888.00 2015-07-09 05:45:09.000 190 33707.39 49.87 17102.20 88888.00 2015-07-09 05:45:10.000 190 33707.37 49.87 17102.25 37797.68 2015-07-09 05:45:11.000 190 33707.34 49.90 17102.22 88888.00 2015-07-09 05:45:12.000 190 33707.36 49.93 17102.22 88888.00 2015-07-09 05:45:13.000 190 33707.32 49.94 17102.20 88888.00 2015-07-09 05:45:14.000 190 33707.34 49.96 17102.23 88888.00 2015-07-09 05:45:15.000 190 33707.36 49.99 17102.24 37797.72 2015-07-09 05:45:16.000 190 33707.40 49.98 17102.22 88888.00 2015-07-09 05:45:17.000 190 33707.40 49.97 17102.21 88888.00 2015-07-09 05:45:18.000 190 33707.37 49.98 17102.21 88888.00 2015-07-09 05:45:19.000 190 33707.34 49.96 17102.21 88888.00 2015-07-09 05:45:20.000 190 33707.38 49.98 17102.16 37797.75 2015-07-09 05:45:21.000 190 33707.39 49.98 17102.15 88888.00 2015-07-09 05:45:22.000 190 33707.40 50.01 17102.13 88888.00 2015-07-09 05:45:23.000 190 33707.37 50.00 17102.14 88888.00 2015-07-09 05:45:24.000 190 33707.39 49.98 17102.15 88888.00 2015-07-09 05:45:25.000 190 33707.36 50.01 17102.18 37797.70 2015-07-09 05:45:26.000 190 33707.36 50.03 17102.16 88888.00 2015-07-09 05:45:27.000 190 33707.33 49.97 17102.18 88888.00 2015-07-09 05:45:28.000 190 33707.34 50.00 17102.20 88888.00 2015-07-09 05:45:29.000 190 33707.31 50.02 17102.22 88888.00 2015-07-09 05:45:30.000 190 33707.29 50.01 17102.19 37797.67 2015-07-09 05:45:31.000 190 33707.34 50.01 17102.18 88888.00 2015-07-09 05:45:32.000 190 33707.32 50.03 17102.25 88888.00 2015-07-09 05:45:33.000 190 33707.32 50.06 17102.27 88888.00 2015-07-09 05:45:34.000 190 33707.32 50.04 17102.23 88888.00 2015-07-09 05:45:35.000 190 33707.30 50.06 17102.18 37797.69 2015-07-09 05:45:36.000 190 33707.27 50.06 17102.13 88888.00 2015-07-09 05:45:37.000 190 33707.26 50.08 17102.19 88888.00 2015-07-09 05:45:38.000 190 33707.28 50.07 17102.19 88888.00 2015-07-09 05:45:39.000 190 33707.26 50.07 17102.14 88888.00 2015-07-09 05:45:40.000 190 33707.24 50.07 17102.12 37797.66 2015-07-09 05:45:41.000 190 33707.24 50.07 17102.13 88888.00 2015-07-09 05:45:42.000 190 33707.28 50.07 17102.12 88888.00 2015-07-09 05:45:43.000 190 33707.31 50.12 17102.17 88888.00 2015-07-09 05:45:44.000 190 33707.31 50.11 17102.15 88888.00 2015-07-09 05:45:45.000 190 33707.29 50.08 17102.15 37797.62 2015-07-09 05:45:46.000 190 33707.28 50.08 17102.16 88888.00 2015-07-09 05:45:47.000 190 33707.31 50.08 17102.18 88888.00 2015-07-09 05:45:48.000 190 33707.31 50.05 17102.21 88888.00 2015-07-09 05:45:49.000 190 33707.30 50.05 17102.24 88888.00 2015-07-09 05:45:50.000 190 33707.32 50.08 17102.21 37797.67 2015-07-09 05:45:51.000 190 33707.31 50.11 17102.16 88888.00 2015-07-09 05:45:52.000 190 33707.34 50.06 17102.18 88888.00 2015-07-09 05:45:53.000 190 33707.32 50.08 17102.22 88888.00 2015-07-09 05:45:54.000 190 33707.32 50.11 17102.24 88888.00 2015-07-09 05:45:55.000 190 33707.26 50.08 17102.23 37797.72 2015-07-09 05:45:56.000 190 33707.28 50.03 17102.22 88888.00 2015-07-09 05:45:57.000 190 33707.30 50.05 17102.19 88888.00 2015-07-09 05:45:58.000 190 33707.30 50.11 17102.16 88888.00 2015-07-09 05:45:59.000 190 33707.32 50.10 17102.17 88888.00 2015-07-09 05:46:00.000 190 33707.34 50.10 17102.20 37797.74 2015-07-09 05:46:01.000 190 33707.36 50.07 17102.20 88888.00 2015-07-09 05:46:02.000 190 33707.33 50.07 17102.17 88888.00 2015-07-09 05:46:03.000 190 33707.33 50.12 17102.19 88888.00 2015-07-09 05:46:04.000 190 33707.37 50.17 17102.24 88888.00 2015-07-09 05:46:05.000 190 33707.35 50.19 17102.22 37797.76 2015-07-09 05:46:06.000 190 33707.37 50.23 17102.20 88888.00 2015-07-09 05:46:07.000 190 33707.34 50.21 17102.19 88888.00 2015-07-09 05:46:08.000 190 33707.32 50.22 17102.18 88888.00 2015-07-09 05:46:09.000 190 33707.29 50.22 17102.20 88888.00 2015-07-09 05:46:10.000 190 33707.31 50.22 17102.21 37797.61 2015-07-09 05:46:11.000 190 33707.32 50.20 17102.19 88888.00 2015-07-09 05:46:12.000 190 33707.27 50.20 17102.15 88888.00 2015-07-09 05:46:13.000 190 33707.26 50.22 17102.17 88888.00 2015-07-09 05:46:14.000 190 33707.26 50.21 17102.17 88888.00 2015-07-09 05:46:15.000 190 33707.24 50.16 17102.18 37797.71 2015-07-09 05:46:16.000 190 33707.24 50.17 17102.19 88888.00 2015-07-09 05:46:17.000 190 33707.26 50.20 17102.20 88888.00 2015-07-09 05:46:18.000 190 33707.29 50.21 17102.21 88888.00 2015-07-09 05:46:19.000 190 33707.28 50.23 17102.18 88888.00 2015-07-09 05:46:20.000 190 33707.26 50.27 17102.15 37797.70 2015-07-09 05:46:21.000 190 33707.25 50.26 17102.13 88888.00 2015-07-09 05:46:22.000 190 33707.28 50.27 17102.21 88888.00 2015-07-09 05:46:23.000 190 33707.23 50.26 17102.28 88888.00 2015-07-09 05:46:24.000 190 33707.24 50.24 17102.25 88888.00 2015-07-09 05:46:25.000 190 33707.22 50.22 17102.23 37797.62 2015-07-09 05:46:26.000 190 33707.21 50.22 17102.24 88888.00 2015-07-09 05:46:27.000 190 33707.22 50.23 17102.24 88888.00 2015-07-09 05:46:28.000 190 33707.22 50.28 17102.23 88888.00 2015-07-09 05:46:29.000 190 33707.22 50.28 17102.26 88888.00 2015-07-09 05:46:30.000 190 33707.24 50.25 17102.26 37797.54 2015-07-09 05:46:31.000 190 33707.23 50.22 17102.25 88888.00 2015-07-09 05:46:32.000 190 33707.17 50.20 17102.26 88888.00 2015-07-09 05:46:33.000 190 33707.19 50.22 17102.26 88888.00 2015-07-09 05:46:34.000 190 33707.23 50.26 17102.31 88888.00 2015-07-09 05:46:35.000 190 33707.21 50.25 17102.33 37797.59 2015-07-09 05:46:36.000 190 33707.18 50.30 17102.31 88888.00 2015-07-09 05:46:37.000 190 33707.18 50.25 17102.28 88888.00 2015-07-09 05:46:38.000 190 33707.18 50.21 17102.26 88888.00 2015-07-09 05:46:39.000 190 33707.17 50.19 17102.25 88888.00 2015-07-09 05:46:40.000 190 33707.21 50.20 17102.27 37797.60 2015-07-09 05:46:41.000 190 33707.20 50.17 17102.27 88888.00 2015-07-09 05:46:42.000 190 33707.25 50.20 17102.26 88888.00 2015-07-09 05:46:43.000 190 33707.23 50.19 17102.24 88888.00 2015-07-09 05:46:44.000 190 33707.18 50.17 17102.27 88888.00 2015-07-09 05:46:45.000 190 33707.16 50.15 17102.24 37797.64 2015-07-09 05:46:46.000 190 33707.19 50.17 17102.24 88888.00 2015-07-09 05:46:47.000 190 33707.14 50.17 17102.23 88888.00 2015-07-09 05:46:48.000 190 33707.16 50.14 17102.22 88888.00 2015-07-09 05:46:49.000 190 33707.16 50.18 17102.27 88888.00 2015-07-09 05:46:50.000 190 33707.11 50.16 17102.30 37797.50 2015-07-09 05:46:51.000 190 33707.09 50.18 17102.30 88888.00 2015-07-09 05:46:52.000 190 33707.10 50.22 17102.31 88888.00 2015-07-09 05:46:53.000 190 33707.14 50.22 17102.31 88888.00 2015-07-09 05:46:54.000 190 33707.16 50.25 17102.31 88888.00 2015-07-09 05:46:55.000 190 33707.15 50.21 17102.28 37797.62 2015-07-09 05:46:56.000 190 33707.16 50.20 17102.26 88888.00 2015-07-09 05:46:57.000 190 33707.15 50.25 17102.25 88888.00 2015-07-09 05:46:58.000 190 33707.16 50.26 17102.23 88888.00 2015-07-09 05:46:59.000 190 33707.17 50.25 17102.22 88888.00 2015-07-09 05:47:00.000 190 33707.19 50.29 17102.22 37797.62 2015-07-09 05:47:01.000 190 33707.15 50.23 17102.26 88888.00 2015-07-09 05:47:02.000 190 33707.12 50.24 17102.28 88888.00 2015-07-09 05:47:03.000 190 33707.10 50.29 17102.27 88888.00 2015-07-09 05:47:04.000 190 33707.18 50.29 17102.27 88888.00 2015-07-09 05:47:05.000 190 33707.13 50.30 17102.24 37797.52 2015-07-09 05:47:06.000 190 33707.10 50.32 17102.26 88888.00 2015-07-09 05:47:07.000 190 33707.08 50.30 17102.27 88888.00 2015-07-09 05:47:08.000 190 33707.10 50.33 17102.23 88888.00 2015-07-09 05:47:09.000 190 33707.11 50.35 17102.24 88888.00 2015-07-09 05:47:10.000 190 33707.11 50.35 17102.23 37797.56 2015-07-09 05:47:11.000 190 33707.10 50.30 17102.23 88888.00 2015-07-09 05:47:12.000 190 33707.17 50.28 17102.17 88888.00 2015-07-09 05:47:13.000 190 33707.20 50.31 17102.19 88888.00 2015-07-09 05:47:14.000 190 33707.18 50.32 17102.22 88888.00 2015-07-09 05:47:15.000 190 33707.16 50.32 17102.23 37797.52 2015-07-09 05:47:16.000 190 33707.16 50.32 17102.26 88888.00 2015-07-09 05:47:17.000 190 33707.12 50.30 17102.28 88888.00 2015-07-09 05:47:18.000 190 33707.13 50.32 17102.30 88888.00 2015-07-09 05:47:19.000 190 33707.17 50.33 17102.31 88888.00 2015-07-09 05:47:20.000 190 33707.19 50.32 17102.30 37797.64 2015-07-09 05:47:21.000 190 33707.17 50.28 17102.30 88888.00 2015-07-09 05:47:22.000 190 33707.17 50.28 17102.31 88888.00 2015-07-09 05:47:23.000 190 33707.14 50.28 17102.29 88888.00 2015-07-09 05:47:24.000 190 33707.13 50.28 17102.30 88888.00 2015-07-09 05:47:25.000 190 33707.16 50.31 17102.28 37797.65 2015-07-09 05:47:26.000 190 33707.19 50.32 17102.25 88888.00 2015-07-09 05:47:27.000 190 33707.15 50.30 17102.24 88888.00 2015-07-09 05:47:28.000 190 33707.19 50.29 17102.23 88888.00 2015-07-09 05:47:29.000 190 33707.20 50.30 17102.24 88888.00 2015-07-09 05:47:30.000 190 33707.18 50.32 17102.22 37797.55 2015-07-09 05:47:31.000 190 33707.17 50.26 17102.20 88888.00 2015-07-09 05:47:32.000 190 33707.18 50.27 17102.24 88888.00 2015-07-09 05:47:33.000 190 33707.12 50.30 17102.24 88888.00 2015-07-09 05:47:34.000 190 33707.11 50.31 17102.24 88888.00 2015-07-09 05:47:35.000 190 33707.09 50.34 17102.24 37797.67 2015-07-09 05:47:36.000 190 33707.11 50.36 17102.23 88888.00 2015-07-09 05:47:37.000 190 33707.13 50.35 17102.20 88888.00 2015-07-09 05:47:38.000 190 33707.14 50.34 17102.20 88888.00 2015-07-09 05:47:39.000 190 33707.19 50.40 17102.20 88888.00 2015-07-09 05:47:40.000 190 33707.18 50.40 17102.20 37797.64 2015-07-09 05:47:41.000 190 33707.16 50.47 17102.24 88888.00 2015-07-09 05:47:42.000 190 33707.15 50.49 17102.23 88888.00 2015-07-09 05:47:43.000 190 33707.14 50.42 17102.23 88888.00 2015-07-09 05:47:44.000 190 33707.13 50.47 17102.26 88888.00 2015-07-09 05:47:45.000 190 33707.15 50.52 17102.24 37797.58 2015-07-09 05:47:46.000 190 33707.18 50.49 17102.26 88888.00 2015-07-09 05:47:47.000 190 33707.17 50.51 17102.27 88888.00 2015-07-09 05:47:48.000 190 33707.20 50.53 17102.25 88888.00 2015-07-09 05:47:49.000 190 33707.17 50.51 17102.27 88888.00 2015-07-09 05:47:50.000 190 33707.18 50.56 17102.28 37797.60 2015-07-09 05:47:51.000 190 33707.22 50.60 17102.28 88888.00 2015-07-09 05:47:52.000 190 33707.23 50.58 17102.28 88888.00 2015-07-09 05:47:53.000 190 33707.20 50.58 17102.23 88888.00 2015-07-09 05:47:54.000 190 33707.20 50.60 17102.22 88888.00 2015-07-09 05:47:55.000 190 33707.21 50.57 17102.27 37797.59 2015-07-09 05:47:56.000 190 33707.23 50.56 17102.29 88888.00 2015-07-09 05:47:57.000 190 33707.23 50.57 17102.28 88888.00 2015-07-09 05:47:58.000 190 33707.25 50.57 17102.26 88888.00 2015-07-09 05:47:59.000 190 33707.23 50.60 17102.28 88888.00 2015-07-09 05:48:00.000 190 33707.22 50.62 17102.28 37797.66 2015-07-09 05:48:01.000 190 33707.24 50.64 17102.27 88888.00 2015-07-09 05:48:02.000 190 33707.23 50.58 17102.23 88888.00 2015-07-09 05:48:03.000 190 33707.22 50.54 17102.20 88888.00 2015-07-09 05:48:04.000 190 33707.26 50.58 17102.17 88888.00 2015-07-09 05:48:05.000 190 33707.26 50.51 17102.20 37797.68 2015-07-09 05:48:06.000 190 33707.27 50.54 17102.21 88888.00 2015-07-09 05:48:07.000 190 33707.22 50.62 17102.21 88888.00 2015-07-09 05:48:08.000 190 33707.25 50.64 17102.23 88888.00 2015-07-09 05:48:09.000 190 33707.24 50.61 17102.24 88888.00 2015-07-09 05:48:10.000 190 33707.23 50.65 17102.26 37797.61 2015-07-09 05:48:11.000 190 33707.21 50.62 17102.26 88888.00 2015-07-09 05:48:12.000 190 33707.17 50.61 17102.23 88888.00 2015-07-09 05:48:13.000 190 33707.16 50.61 17102.22 88888.00 2015-07-09 05:48:14.000 190 33707.16 50.60 17102.26 88888.00 2015-07-09 05:48:15.000 190 33707.19 50.64 17102.26 37797.66 2015-07-09 05:48:16.000 190 33707.19 50.64 17102.24 88888.00 2015-07-09 05:48:17.000 190 33707.21 50.63 17102.21 88888.00 2015-07-09 05:48:18.000 190 33707.20 50.63 17102.19 88888.00 2015-07-09 05:48:19.000 190 33707.22 50.61 17102.20 88888.00 2015-07-09 05:48:20.000 190 33707.25 50.62 17102.22 37797.69 2015-07-09 05:48:21.000 190 33707.29 50.68 17102.22 88888.00 2015-07-09 05:48:22.000 190 33707.26 50.71 17102.22 88888.00 2015-07-09 05:48:23.000 190 33707.26 50.70 17102.26 88888.00 2015-07-09 05:48:24.000 190 33707.25 50.73 17102.27 88888.00 2015-07-09 05:48:25.000 190 33707.29 50.70 17102.30 37797.70 2015-07-09 05:48:26.000 190 33707.32 50.72 17102.28 88888.00 2015-07-09 05:48:27.000 190 33707.30 50.71 17102.26 88888.00 2015-07-09 05:48:28.000 190 33707.30 50.72 17102.23 88888.00 2015-07-09 05:48:29.000 190 33707.32 50.72 17102.23 88888.00 2015-07-09 05:48:30.000 190 33707.36 50.72 17102.26 37797.72 2015-07-09 05:48:31.000 190 33707.36 50.73 17102.26 88888.00 2015-07-09 05:48:32.000 190 33707.32 50.76 17102.24 88888.00 2015-07-09 05:48:33.000 190 33707.33 50.77 17102.23 88888.00 2015-07-09 05:48:34.000 190 33707.29 50.75 17102.21 88888.00 2015-07-09 05:48:35.000 190 33707.30 50.76 17102.23 37797.70 2015-07-09 05:48:36.000 190 33707.33 50.79 17102.20 88888.00 2015-07-09 05:48:37.000 190 33707.34 50.78 17102.20 88888.00 2015-07-09 05:48:38.000 190 33707.36 50.75 17102.19 88888.00 2015-07-09 05:48:39.000 190 33707.32 50.80 17102.18 88888.00 2015-07-09 05:48:40.000 190 33707.31 50.87 17102.19 37797.79 2015-07-09 05:48:41.000 190 33707.33 50.86 17102.21 88888.00 2015-07-09 05:48:42.000 190 33707.36 50.83 17102.22 88888.00 2015-07-09 05:48:43.000 190 33707.30 50.82 17102.21 88888.00 2015-07-09 05:48:44.000 190 33707.31 50.86 17102.26 88888.00 2015-07-09 05:48:45.000 190 33707.33 50.86 17102.26 37797.76 2015-07-09 05:48:46.000 190 33707.34 50.85 17102.25 88888.00 2015-07-09 05:48:47.000 190 33707.32 50.86 17102.23 88888.00 2015-07-09 05:48:48.000 190 33707.31 50.88 17102.22 88888.00 2015-07-09 05:48:49.000 190 33707.33 50.91 17102.23 88888.00 2015-07-09 05:48:50.000 190 33707.32 50.91 17102.23 37797.64 2015-07-09 05:48:51.000 190 33707.32 50.94 17102.24 88888.00 2015-07-09 05:48:52.000 190 33707.30 50.94 17102.25 88888.00 2015-07-09 05:48:53.000 190 33707.26 50.93 17102.24 88888.00 2015-07-09 05:48:54.000 190 33707.23 50.94 17102.22 88888.00 2015-07-09 05:48:55.000 190 33707.22 50.98 17102.25 37797.61 2015-07-09 05:48:56.000 190 33707.21 50.99 17102.26 88888.00 2015-07-09 05:48:57.000 190 33707.23 50.98 17102.23 88888.00 2015-07-09 05:48:58.000 190 33707.29 51.00 17102.25 88888.00 2015-07-09 05:48:59.000 190 33707.27 51.00 17102.20 88888.00 2015-07-09 05:49:00.000 190 33707.23 51.07 17102.20 37797.62 2015-07-09 05:49:01.000 190 33707.25 51.08 17102.22 88888.00 2015-07-09 05:49:02.000 190 33707.24 51.09 17102.24 88888.00 2015-07-09 05:49:03.000 190 33707.27 51.10 17102.19 88888.00 2015-07-09 05:49:04.000 190 33707.22 51.10 17102.22 88888.00 2015-07-09 05:49:05.000 190 33707.23 51.12 17102.23 37797.62 2015-07-09 05:49:06.000 190 33707.23 51.10 17102.22 88888.00 2015-07-09 05:49:07.000 190 33707.22 51.14 17102.24 88888.00 2015-07-09 05:49:08.000 190 33707.25 51.10 17102.21 88888.00 2015-07-09 05:49:09.000 190 33707.24 51.12 17102.18 88888.00 2015-07-09 05:49:10.000 190 33707.25 51.13 17102.19 37797.58 2015-07-09 05:49:11.000 190 33707.25 51.11 17102.23 88888.00 2015-07-09 05:49:12.000 190 33707.27 51.07 17102.20 88888.00 2015-07-09 05:49:13.000 190 33707.30 51.10 17102.20 88888.00 2015-07-09 05:49:14.000 190 33707.33 51.09 17102.24 88888.00 2015-07-09 05:49:15.000 190 33707.32 51.05 17102.22 37797.63 2015-07-09 05:49:16.000 190 33707.35 51.04 17102.23 88888.00 2015-07-09 05:49:17.000 190 33707.35 51.06 17102.25 88888.00 2015-07-09 05:49:18.000 190 33707.36 51.09 17102.29 88888.00 2015-07-09 05:49:19.000 190 33707.40 51.15 17102.24 88888.00 2015-07-09 05:49:20.000 190 33707.39 51.15 17102.22 37797.84 2015-07-09 05:49:21.000 190 33707.39 51.13 17102.21 88888.00 2015-07-09 05:49:22.000 190 33707.42 51.14 17102.19 88888.00 2015-07-09 05:49:23.000 190 33707.40 51.16 17102.17 88888.00 2015-07-09 05:49:24.000 190 33707.41 51.18 17102.17 88888.00 2015-07-09 05:49:25.000 190 33707.42 51.19 17102.19 37797.81 2015-07-09 05:49:26.000 190 33707.41 51.20 17102.18 88888.00 2015-07-09 05:49:27.000 190 33707.38 51.21 17102.20 88888.00 2015-07-09 05:49:28.000 190 33707.43 51.19 17102.17 88888.00 2015-07-09 05:49:29.000 190 33707.45 51.18 17102.14 88888.00 2015-07-09 05:49:30.000 190 33707.39 51.20 17102.16 37797.76 2015-07-09 05:49:31.000 190 33707.33 51.16 17102.13 88888.00 2015-07-09 05:49:32.000 190 33707.38 51.21 17102.16 88888.00 2015-07-09 05:49:33.000 190 33707.42 51.27 17102.14 88888.00 2015-07-09 05:49:34.000 190 33707.40 51.28 17102.15 88888.00 2015-07-09 05:49:35.000 190 33707.37 51.26 17102.18 37797.74 2015-07-09 05:49:36.000 190 33707.33 51.23 17102.20 88888.00 2015-07-09 05:49:37.000 190 33707.41 51.24 17102.21 88888.00 2015-07-09 05:49:38.000 190 33707.40 51.25 17102.18 88888.00 2015-07-09 05:49:39.000 190 33707.41 51.27 17102.17 88888.00 2015-07-09 05:49:40.000 190 33707.40 51.28 17102.17 37797.75 2015-07-09 05:49:41.000 190 33707.36 51.25 17102.13 88888.00 2015-07-09 05:49:42.000 190 33707.39 51.26 17102.14 88888.00 2015-07-09 05:49:43.000 190 33707.36 51.29 17102.13 88888.00 2015-07-09 05:49:44.000 190 33707.38 51.35 17102.10 88888.00 2015-07-09 05:49:45.000 190 33707.36 51.34 17102.13 37797.74 2015-07-09 05:49:46.000 190 33707.33 51.37 17102.15 88888.00 2015-07-09 05:49:47.000 190 33707.31 51.36 17102.14 88888.00 2015-07-09 05:49:48.000 190 33707.29 51.37 17102.17 88888.00 2015-07-09 05:49:49.000 190 33707.31 51.42 17102.16 88888.00 2015-07-09 05:49:50.000 190 33707.34 51.47 17102.21 37797.76 2015-07-09 05:49:51.000 190 33707.31 51.46 17102.20 88888.00 2015-07-09 05:49:52.000 190 33707.29 51.47 17102.18 88888.00 2015-07-09 05:49:53.000 190 33707.32 51.41 17102.19 88888.00 2015-07-09 05:49:54.000 190 33707.32 51.44 17102.16 88888.00 2015-07-09 05:49:55.000 190 33707.29 51.43 17102.15 37797.59 2015-07-09 05:49:56.000 190 33707.23 51.38 17102.18 88888.00 2015-07-09 05:49:57.000 190 33707.22 51.36 17102.19 88888.00 2015-07-09 05:49:58.000 190 33707.24 51.34 17102.19 88888.00 2015-07-09 05:49:59.000 190 33707.22 51.36 17102.19 88888.00 2015-07-09 05:50:00.000 190 33707.26 51.37 17102.18 37797.65 2015-07-09 05:50:01.000 190 33707.23 51.40 17102.18 88888.00 2015-07-09 05:50:02.000 190 33707.21 51.42 17102.17 88888.00 2015-07-09 05:50:03.000 190 33707.22 51.41 17102.16 88888.00 2015-07-09 05:50:04.000 190 33707.26 51.43 17102.11 88888.00 2015-07-09 05:50:05.000 190 33707.25 51.43 17102.14 37797.59 2015-07-09 05:50:06.000 190 33707.24 51.42 17102.16 88888.00 2015-07-09 05:50:07.000 190 33707.27 51.44 17102.20 88888.00 2015-07-09 05:50:08.000 190 33707.24 51.41 17102.17 88888.00 2015-07-09 05:50:09.000 190 33707.22 51.37 17102.15 88888.00 2015-07-09 05:50:10.000 190 33707.24 51.39 17102.14 37797.62 2015-07-09 05:50:11.000 190 33707.26 51.41 17102.15 88888.00 2015-07-09 05:50:12.000 190 33707.28 51.41 17102.13 88888.00 2015-07-09 05:50:13.000 190 33707.29 51.42 17102.15 88888.00 2015-07-09 05:50:14.000 190 33707.29 51.43 17102.16 88888.00 2015-07-09 05:50:15.000 190 33707.31 51.38 17102.16 37797.72 2015-07-09 05:50:16.000 190 33707.33 51.36 17102.16 88888.00 2015-07-09 05:50:17.000 190 33707.32 51.33 17102.16 88888.00 2015-07-09 05:50:18.000 190 33707.29 51.29 17102.13 88888.00 2015-07-09 05:50:19.000 190 33707.34 51.31 17102.16 88888.00 2015-07-09 05:50:20.000 190 33707.35 51.33 17102.18 37797.69 2015-07-09 05:50:21.000 190 33707.39 51.28 17102.17 88888.00 2015-07-09 05:50:22.000 190 33707.42 51.24 17102.18 88888.00 2015-07-09 05:50:23.000 190 33707.42 51.22 17102.19 88888.00 2015-07-09 05:50:24.000 190 33707.46 51.21 17102.15 88888.00 2015-07-09 05:50:25.000 190 33707.51 51.28 17102.14 37797.83 2015-07-09 05:50:26.000 190 33707.51 51.32 17102.13 88888.00 2015-07-09 05:50:27.000 190 33707.54 51.30 17102.14 88888.00 2015-07-09 05:50:28.000 190 33707.52 51.28 17102.11 88888.00 2015-07-09 05:50:29.000 190 33707.51 51.29 17102.13 88888.00 2015-07-09 05:50:30.000 190 33707.52 51.32 17102.17 37797.87 2015-07-09 05:50:31.000 190 33707.52 51.35 17102.15 88888.00 2015-07-09 05:50:32.000 190 33707.57 51.34 17102.17 88888.00 2015-07-09 05:50:33.000 190 33707.56 51.37 17102.16 88888.00 2015-07-09 05:50:34.000 190 33707.58 51.40 17102.16 88888.00 2015-07-09 05:50:35.000 190 33707.57 51.39 17102.11 37797.83 2015-07-09 05:50:36.000 190 33707.55 51.36 17102.14 88888.00 2015-07-09 05:50:37.000 190 33707.54 51.37 17102.14 88888.00 2015-07-09 05:50:38.000 190 33707.49 51.42 17102.13 88888.00 2015-07-09 05:50:39.000 190 33707.51 51.44 17102.12 88888.00 2015-07-09 05:50:40.000 190 33707.51 51.44 17102.15 37797.82 2015-07-09 05:50:41.000 190 33707.50 51.47 17102.18 88888.00 2015-07-09 05:50:42.000 190 33707.50 51.54 17102.20 88888.00 2015-07-09 05:50:43.000 190 33707.43 51.55 17102.19 88888.00 2015-07-09 05:50:44.000 190 33707.43 51.53 17102.15 88888.00 2015-07-09 05:50:45.000 190 33707.39 51.54 17102.17 37797.80 2015-07-09 05:50:46.000 190 33707.40 51.56 17102.12 88888.00 2015-07-09 05:50:47.000 190 33707.40 51.60 17102.14 88888.00 2015-07-09 05:50:48.000 190 33707.37 51.62 17102.14 88888.00 2015-07-09 05:50:49.000 190 33707.35 51.65 17102.16 88888.00 2015-07-09 05:50:50.000 190 33707.30 51.66 17102.17 37797.69 2015-07-09 05:50:51.000 190 33707.27 51.67 17102.16 88888.00 2015-07-09 05:50:52.000 190 33707.26 51.69 17102.16 88888.00 2015-07-09 05:50:53.000 190 33707.27 51.69 17102.15 88888.00 2015-07-09 05:50:54.000 190 33707.27 51.69 17102.16 88888.00 2015-07-09 05:50:55.000 190 33707.27 51.73 17102.14 37797.57 2015-07-09 05:50:56.000 190 33707.30 51.75 17102.12 88888.00 2015-07-09 05:50:57.000 190 33707.29 51.76 17102.16 88888.00 2015-07-09 05:50:58.000 190 33707.28 51.76 17102.16 88888.00 2015-07-09 05:50:59.000 190 33707.24 51.71 17102.19 88888.00 2015-07-09 05:51:00.000 190 33707.24 51.73 17102.14 37797.64 2015-07-09 05:51:01.000 190 33707.26 51.74 17102.09 88888.00 2015-07-09 05:51:02.000 190 33707.26 51.76 17102.12 88888.00 2015-07-09 05:51:03.000 190 33707.26 51.76 17102.13 88888.00 2015-07-09 05:51:04.000 190 33707.24 51.79 17102.15 88888.00 2015-07-09 05:51:05.000 190 33707.25 51.80 17102.18 37797.64 2015-07-09 05:51:06.000 190 33707.25 51.78 17102.16 88888.00 2015-07-09 05:51:07.000 190 33707.23 51.75 17102.10 88888.00 2015-07-09 05:51:08.000 190 33707.27 51.77 17102.09 88888.00 2015-07-09 05:51:09.000 190 33707.33 51.79 17102.10 88888.00 2015-07-09 05:51:10.000 190 33707.36 51.81 17102.13 37797.66 2015-07-09 05:51:11.000 190 33707.35 51.80 17102.13 88888.00 2015-07-09 05:51:12.000 190 33707.35 51.79 17102.14 88888.00 2015-07-09 05:51:13.000 190 33707.34 51.80 17102.12 88888.00 2015-07-09 05:51:14.000 190 33707.35 51.79 17102.12 88888.00 2015-07-09 05:51:15.000 190 33707.35 51.76 17102.10 37797.72 2015-07-09 05:51:16.000 190 33707.33 51.76 17102.08 88888.00 2015-07-09 05:51:17.000 190 33707.33 51.75 17102.07 88888.00 2015-07-09 05:51:18.000 190 33707.33 51.72 17102.09 88888.00 2015-07-09 05:51:19.000 190 33707.33 51.78 17102.12 88888.00 2015-07-09 05:51:20.000 190 33707.37 51.80 17102.15 37797.67 2015-07-09 05:51:21.000 190 33707.37 51.81 17102.14 88888.00 2015-07-09 05:51:22.000 190 33707.34 51.81 17102.11 88888.00 2015-07-09 05:51:23.000 190 33707.35 51.76 17102.13 88888.00 2015-07-09 05:51:24.000 190 33707.37 51.75 17102.14 88888.00 2015-07-09 05:51:25.000 190 33707.38 51.72 17102.13 37797.72 2015-07-09 05:51:26.000 190 33707.34 51.72 17102.14 88888.00 2015-07-09 05:51:27.000 190 33707.34 51.78 17102.12 88888.00 2015-07-09 05:51:28.000 190 33707.37 51.83 17102.13 88888.00 2015-07-09 05:51:29.000 190 33707.36 51.80 17102.10 88888.00 2015-07-09 05:51:30.000 190 33707.35 51.76 17102.06 37797.72 2015-07-09 05:51:31.000 190 33707.34 51.73 17102.05 88888.00 2015-07-09 05:51:32.000 190 33707.37 51.79 17102.08 88888.00 2015-07-09 05:51:33.000 190 33707.33 51.80 17102.10 88888.00 2015-07-09 05:51:34.000 190 33707.30 51.81 17102.11 88888.00 2015-07-09 05:51:35.000 190 33707.27 51.82 17102.09 37797.72 2015-07-09 05:51:36.000 190 33707.27 51.79 17102.10 88888.00 2015-07-09 05:51:37.000 190 33707.32 51.83 17102.08 88888.00 2015-07-09 05:51:38.000 190 33707.36 51.87 17102.08 88888.00 2015-07-09 05:51:39.000 190 33707.37 51.87 17102.09 88888.00 2015-07-09 05:51:40.000 190 33707.34 51.79 17102.09 37797.66 2015-07-09 05:51:41.000 190 33707.32 51.77 17102.08 88888.00 2015-07-09 05:51:42.000 190 33707.36 51.80 17102.07 88888.00 2015-07-09 05:51:43.000 190 33707.38 51.78 17102.09 88888.00 2015-07-09 05:51:44.000 190 33707.35 51.80 17102.09 88888.00 2015-07-09 05:51:45.000 190 33707.36 51.82 17102.12 37797.76 2015-07-09 05:51:46.000 190 33707.34 51.83 17102.13 88888.00 2015-07-09 05:51:47.000 190 33707.37 51.90 17102.12 88888.00 2015-07-09 05:51:48.000 190 33707.36 51.89 17102.11 88888.00 2015-07-09 05:51:49.000 190 33707.35 51.88 17102.15 88888.00 2015-07-09 05:51:50.000 190 33707.35 51.93 17102.14 37797.74 2015-07-09 05:51:51.000 190 33707.35 51.92 17102.14 88888.00 2015-07-09 05:51:52.000 190 33707.37 51.92 17102.13 88888.00 2015-07-09 05:51:53.000 190 33707.39 51.91 17102.13 88888.00 2015-07-09 05:51:54.000 190 33707.42 51.93 17102.16 88888.00 2015-07-09 05:51:55.000 190 33707.39 51.99 17102.13 37797.71 2015-07-09 05:51:56.000 190 33707.38 51.94 17102.09 88888.00 2015-07-09 05:51:57.000 190 33707.38 51.94 17102.08 88888.00 2015-07-09 05:51:58.000 190 33707.35 51.97 17102.13 88888.00 2015-07-09 05:51:59.000 190 33707.35 52.04 17102.18 88888.00 2015-07-09 05:52:00.000 190 33707.37 52.06 17102.14 37797.78 2015-07-09 05:52:01.000 190 33707.38 52.08 17102.15 88888.00 2015-07-09 05:52:02.000 190 33707.40 52.12 17102.16 88888.00 2015-07-09 05:52:03.000 190 33707.37 52.14 17102.12 88888.00 2015-07-09 05:52:04.000 190 33707.36 52.16 17102.15 88888.00 2015-07-09 05:52:05.000 190 33707.39 52.19 17102.15 37797.78 2015-07-09 05:52:06.000 190 33707.38 52.22 17102.13 88888.00 2015-07-09 05:52:07.000 190 33707.39 52.23 17102.14 88888.00 2015-07-09 05:52:08.000 190 33707.39 52.19 17102.15 88888.00 2015-07-09 05:52:09.000 190 33707.36 52.20 17102.20 88888.00 2015-07-09 05:52:10.000 190 33707.40 52.21 17102.18 37797.74 2015-07-09 05:52:11.000 190 33707.39 52.21 17102.17 88888.00 2015-07-09 05:52:12.000 190 33707.39 52.21 17102.18 88888.00 2015-07-09 05:52:13.000 190 33707.41 52.23 17102.16 88888.00 2015-07-09 05:52:14.000 190 33707.40 52.23 17102.12 88888.00 2015-07-09 05:52:15.000 190 33707.39 52.30 17102.13 37797.60 2015-07-09 05:52:16.000 190 33707.38 52.30 17102.13 88888.00 2015-07-09 05:52:17.000 190 33707.36 52.32 17102.13 88888.00 2015-07-09 05:52:18.000 190 33707.35 52.36 17102.13 88888.00 2015-07-09 05:52:19.000 190 33707.34 52.33 17102.12 88888.00 2015-07-09 05:52:20.000 190 33707.30 52.39 17102.15 37797.74 2015-07-09 05:52:21.000 190 33707.34 52.45 17102.12 88888.00 2015-07-09 05:52:22.000 190 33707.37 52.44 17102.16 88888.00 2015-07-09 05:52:23.000 190 33707.40 52.42 17102.16 88888.00 2015-07-09 05:52:24.000 190 33707.41 52.42 17102.15 88888.00 2015-07-09 05:52:25.000 190 33707.33 52.46 17102.14 37797.65 2015-07-09 05:52:26.000 190 33707.32 52.47 17102.18 88888.00 2015-07-09 05:52:27.000 190 33707.34 52.43 17102.18 88888.00 2015-07-09 05:52:28.000 190 33707.31 52.44 17102.18 88888.00 2015-07-09 05:52:29.000 190 33707.30 52.44 17102.20 88888.00 2015-07-09 05:52:30.000 190 33707.30 52.52 17102.20 37797.70 2015-07-09 05:52:31.000 190 33707.31 52.53 17102.16 88888.00 2015-07-09 05:52:32.000 190 33707.29 52.54 17102.16 88888.00 2015-07-09 05:52:33.000 190 33707.33 52.57 17102.19 88888.00 2015-07-09 05:52:34.000 190 33707.32 52.58 17102.16 88888.00 2015-07-09 05:52:35.000 190 33707.29 52.56 17102.17 37797.59 2015-07-09 05:52:36.000 190 33707.28 52.51 17102.17 88888.00 2015-07-09 05:52:37.000 190 33707.30 52.52 17102.15 88888.00 2015-07-09 05:52:38.000 190 33707.32 52.54 17102.20 88888.00 2015-07-09 05:52:39.000 190 33707.26 52.51 17102.18 88888.00 2015-07-09 05:52:40.000 190 33707.28 52.54 17102.16 37797.66 2015-07-09 05:52:41.000 190 33707.28 52.55 17102.16 88888.00 2015-07-09 05:52:42.000 190 33707.33 52.51 17102.18 88888.00 2015-07-09 05:52:43.000 190 33707.37 52.49 17102.13 88888.00 2015-07-09 05:52:44.000 190 33707.37 52.48 17102.14 88888.00 2015-07-09 05:52:45.000 190 33707.37 52.47 17102.16 37797.72 2015-07-09 05:52:46.000 190 33707.39 52.46 17102.16 88888.00 2015-07-09 05:52:47.000 190 33707.43 52.45 17102.15 88888.00 2015-07-09 05:52:48.000 190 33707.46 52.44 17102.14 88888.00 2015-07-09 05:52:49.000 190 33707.45 52.46 17102.17 88888.00 2015-07-09 05:52:50.000 190 33707.44 52.43 17102.15 37797.78 2015-07-09 05:52:51.000 190 33707.43 52.42 17102.15 88888.00 2015-07-09 05:52:52.000 190 33707.44 52.50 17102.13 88888.00 2015-07-09 05:52:53.000 190 33707.41 52.52 17102.11 88888.00 2015-07-09 05:52:54.000 190 33707.42 52.54 17102.14 88888.00 2015-07-09 05:52:55.000 190 33707.43 52.52 17102.11 37797.76 2015-07-09 05:52:56.000 190 33707.44 52.51 17102.10 88888.00 2015-07-09 05:52:57.000 190 33707.47 52.53 17102.12 88888.00 2015-07-09 05:52:58.000 190 33707.46 52.56 17102.10 88888.00 2015-07-09 05:52:59.000 190 33707.45 52.52 17102.08 88888.00 2015-07-09 05:53:00.000 190 33707.50 52.51 17102.14 37797.78 2015-07-09 05:53:01.000 190 33707.47 52.54 17102.14 88888.00 2015-07-09 05:53:02.000 190 33707.44 52.57 17102.12 88888.00 2015-07-09 05:53:03.000 190 33707.40 52.57 17102.14 88888.00 2015-07-09 05:53:04.000 190 33707.39 52.62 17102.15 88888.00 2015-07-09 05:53:05.000 190 33707.35 52.63 17102.12 37797.83 2015-07-09 05:53:06.000 190 33707.40 52.63 17102.11 88888.00 2015-07-09 05:53:07.000 190 33707.44 52.65 17102.15 88888.00 2015-07-09 05:53:08.000 190 33707.43 52.65 17102.15 88888.00 2015-07-09 05:53:09.000 190 33707.44 52.66 17102.10 88888.00 2015-07-09 05:53:10.000 190 33707.43 52.64 17102.06 37797.83 2015-07-09 05:53:11.000 190 33707.37 52.63 17102.07 88888.00 2015-07-09 05:53:12.000 190 33707.37 52.65 17102.06 88888.00 2015-07-09 05:53:13.000 190 33707.38 52.71 17102.04 88888.00 2015-07-09 05:53:14.000 190 33707.40 52.73 17102.02 88888.00 2015-07-09 05:53:15.000 190 33707.38 52.77 17102.01 37797.74 2015-07-09 05:53:16.000 190 33707.37 52.77 17102.04 88888.00 2015-07-09 05:53:17.000 190 33707.32 52.76 17102.06 88888.00 2015-07-09 05:53:18.000 190 33707.31 52.77 17102.08 88888.00 2015-07-09 05:53:19.000 190 33707.34 52.80 17102.10 88888.00 2015-07-09 05:53:20.000 190 33707.33 52.82 17102.16 37797.75 2015-07-09 05:53:21.000 190 33707.35 52.85 17102.17 88888.00 2015-07-09 05:53:22.000 190 33707.35 52.84 17102.15 88888.00 2015-07-09 05:53:23.000 190 33707.35 52.83 17102.14 88888.00 2015-07-09 05:53:24.000 190 33707.34 52.82 17102.15 88888.00 2015-07-09 05:53:25.000 190 33707.35 52.85 17102.10 37797.78 2015-07-09 05:53:26.000 190 33707.35 52.87 17102.11 88888.00 2015-07-09 05:53:27.000 190 33707.34 52.85 17102.08 88888.00 2015-07-09 05:53:28.000 190 33707.32 52.89 17102.08 88888.00 2015-07-09 05:53:29.000 190 33707.36 52.92 17102.11 88888.00 2015-07-09 05:53:30.000 190 33707.41 52.90 17102.11 37797.71 2015-07-09 05:53:31.000 190 33707.37 52.89 17102.11 88888.00 2015-07-09 05:53:32.000 190 33707.36 52.90 17102.11 88888.00 2015-07-09 05:53:33.000 190 33707.37 52.91 17102.13 88888.00 2015-07-09 05:53:34.000 190 33707.37 52.93 17102.09 88888.00 2015-07-09 05:53:35.000 190 33707.32 52.90 17102.05 37797.62 2015-07-09 05:53:36.000 190 33707.38 52.89 17102.08 88888.00 2015-07-09 05:53:37.000 190 33707.37 52.89 17102.08 88888.00 2015-07-09 05:53:38.000 190 33707.34 52.89 17102.09 88888.00 2015-07-09 05:53:39.000 190 33707.33 52.88 17102.10 88888.00 2015-07-09 05:53:40.000 190 33707.36 52.88 17102.11 37797.66 2015-07-09 05:53:41.000 190 33707.36 52.87 17102.12 88888.00 2015-07-09 05:53:42.000 190 33707.38 52.86 17102.12 88888.00 2015-07-09 05:53:43.000 190 33707.40 52.85 17102.11 88888.00 2015-07-09 05:53:44.000 190 33707.44 52.89 17102.11 88888.00 2015-07-09 05:53:45.000 190 33707.43 52.87 17102.07 37797.75 2015-07-09 05:53:46.000 190 33707.43 52.88 17102.06 88888.00 2015-07-09 05:53:47.000 190 33707.42 52.86 17102.09 88888.00 2015-07-09 05:53:48.000 190 33707.46 52.92 17102.07 88888.00 2015-07-09 05:53:49.000 190 33707.49 52.91 17102.02 88888.00 2015-07-09 05:53:50.000 190 33707.52 52.91 17101.99 37797.79 2015-07-09 05:53:51.000 190 33707.56 52.94 17102.00 88888.00 2015-07-09 05:53:52.000 190 33707.57 52.91 17102.02 88888.00 2015-07-09 05:53:53.000 190 33707.57 52.91 17102.01 88888.00 2015-07-09 05:53:54.000 190 33707.60 52.95 17102.03 88888.00 2015-07-09 05:53:55.000 190 33707.57 52.95 17102.05 37797.85 2015-07-09 05:53:56.000 190 33707.59 52.92 17102.07 88888.00 2015-07-09 05:53:57.000 190 33707.60 52.92 17102.05 88888.00 2015-07-09 05:53:58.000 190 33707.60 52.94 17102.13 88888.00 2015-07-09 05:53:59.000 190 33707.65 53.00 17102.15 88888.00 2015-07-09 05:54:00.000 190 33707.65 52.97 17102.11 37797.90 2015-07-09 05:54:01.000 190 33707.62 52.99 17102.07 88888.00 2015-07-09 05:54:02.000 190 33707.62 52.99 17102.04 88888.00 2015-07-09 05:54:03.000 190 33707.59 52.96 17102.01 88888.00 2015-07-09 05:54:04.000 190 33707.60 53.01 17102.02 88888.00 2015-07-09 05:54:05.000 190 33707.63 53.00 17102.00 37797.93 2015-07-09 05:54:06.000 190 33707.63 53.05 17102.05 88888.00 2015-07-09 05:54:07.000 190 33707.64 53.02 17102.05 88888.00 2015-07-09 05:54:08.000 190 33707.61 53.04 17102.05 88888.00 2015-07-09 05:54:09.000 190 33707.59 53.08 17102.08 88888.00 2015-07-09 05:54:10.000 190 33707.57 53.10 17102.09 37797.86 2015-07-09 05:54:11.000 190 33707.56 53.13 17102.09 88888.00 2015-07-09 05:54:12.000 190 33707.61 53.16 17102.09 88888.00 2015-07-09 05:54:13.000 190 33707.59 53.16 17102.06 88888.00 2015-07-09 05:54:14.000 190 33707.56 53.17 17102.05 88888.00 2015-07-09 05:54:15.000 190 33707.54 53.15 17102.05 37797.89 2015-07-09 05:54:16.000 190 33707.53 53.13 17102.07 88888.00 2015-07-09 05:54:17.000 190 33707.50 53.13 17102.06 88888.00 2015-07-09 05:54:18.000 190 33707.54 53.12 17102.04 88888.00 2015-07-09 05:54:19.000 190 33707.53 53.14 17102.01 88888.00 2015-07-09 05:54:20.000 190 33707.50 53.19 17102.02 37797.89 2015-07-09 05:54:21.000 190 33707.46 53.16 17102.04 88888.00 2015-07-09 05:54:22.000 190 33707.47 53.15 17102.06 88888.00 2015-07-09 05:54:23.000 190 33707.47 53.18 17102.02 88888.00 2015-07-09 05:54:24.000 190 33707.46 53.17 17102.01 88888.00 2015-07-09 05:54:25.000 190 33707.43 53.17 17102.03 37797.81 2015-07-09 05:54:26.000 190 33707.45 53.20 17102.02 88888.00 2015-07-09 05:54:27.000 190 33707.43 53.18 17102.01 88888.00 2015-07-09 05:54:28.000 190 33707.38 53.18 17101.97 88888.00 2015-07-09 05:54:29.000 190 33707.42 53.23 17101.98 88888.00 2015-07-09 05:54:30.000 190 33707.41 53.19 17102.00 37797.72 2015-07-09 05:54:31.000 190 33707.40 53.18 17102.00 88888.00 2015-07-09 05:54:32.000 190 33707.45 53.17 17102.00 88888.00 2015-07-09 05:54:33.000 190 33707.40 53.20 17102.04 88888.00 2015-07-09 05:54:34.000 190 33707.38 53.21 17102.04 88888.00 2015-07-09 05:54:35.000 190 33707.39 53.24 17102.02 37797.86 2015-07-09 05:54:36.000 190 33707.42 53.20 17102.01 88888.00 2015-07-09 05:54:37.000 190 33707.44 53.21 17102.03 88888.00 2015-07-09 05:54:38.000 190 33707.42 53.21 17102.00 88888.00 2015-07-09 05:54:39.000 190 33707.42 53.16 17102.02 88888.00 2015-07-09 05:54:40.000 190 33707.39 53.17 17102.02 37797.81 2015-07-09 05:54:41.000 190 33707.37 53.15 17101.97 88888.00 2015-07-09 05:54:42.000 190 33707.38 53.16 17101.98 88888.00 2015-07-09 05:54:43.000 190 33707.36 53.16 17101.97 88888.00 2015-07-09 05:54:44.000 190 33707.36 53.17 17101.96 88888.00 2015-07-09 05:54:45.000 190 33707.41 53.15 17101.95 37797.69 2015-07-09 05:54:46.000 190 33707.40 53.17 17101.97 88888.00 2015-07-09 05:54:47.000 190 33707.39 53.15 17101.97 88888.00 2015-07-09 05:54:48.000 190 33707.40 53.17 17101.99 88888.00 2015-07-09 05:54:49.000 190 33707.39 53.18 17102.05 88888.00 2015-07-09 05:54:50.000 190 33707.39 53.19 17102.01 37797.80 2015-07-09 05:54:51.000 190 33707.41 53.18 17102.02 88888.00 2015-07-09 05:54:52.000 190 33707.40 53.17 17102.04 88888.00 2015-07-09 05:54:53.000 190 33707.40 53.20 17102.00 88888.00 2015-07-09 05:54:54.000 190 33707.44 53.21 17102.00 88888.00 2015-07-09 05:54:55.000 190 33707.44 53.23 17102.04 37797.76 2015-07-09 05:54:56.000 190 33707.48 53.24 17102.02 88888.00 2015-07-09 05:54:57.000 190 33707.48 53.25 17102.01 88888.00 2015-07-09 05:54:58.000 190 33707.49 53.22 17102.02 88888.00 2015-07-09 05:54:59.000 190 33707.48 53.21 17102.06 88888.00 2015-07-09 05:55:00.000 190 33707.47 53.25 17102.05 37797.83 2015-07-09 05:55:01.000 190 33707.47 53.25 17102.00 88888.00 2015-07-09 05:55:02.000 190 33707.46 53.27 17102.02 88888.00 2015-07-09 05:55:03.000 190 33707.44 53.24 17102.01 88888.00 2015-07-09 05:55:04.000 190 33707.44 53.24 17101.98 88888.00 2015-07-09 05:55:05.000 190 33707.49 53.23 17101.99 37797.89 2015-07-09 05:55:06.000 190 33707.48 53.26 17101.99 88888.00 2015-07-09 05:55:07.000 190 33707.49 53.24 17102.01 88888.00 2015-07-09 05:55:08.000 190 33707.53 53.22 17102.02 88888.00 2015-07-09 05:55:09.000 190 33707.54 53.23 17101.99 88888.00 2015-07-09 05:55:10.000 190 33707.51 53.24 17102.01 37797.91 2015-07-09 05:55:11.000 190 33707.53 53.25 17102.03 88888.00 2015-07-09 05:55:12.000 190 33707.56 53.24 17102.03 88888.00 2015-07-09 05:55:13.000 190 33707.53 53.24 17102.00 88888.00 2015-07-09 05:55:14.000 190 33707.52 53.20 17102.04 88888.00 2015-07-09 05:55:15.000 190 33707.46 53.15 17102.06 37797.78 2015-07-09 05:55:16.000 190 33707.43 53.15 17102.07 88888.00 2015-07-09 05:55:17.000 190 33707.40 53.17 17102.06 88888.00 2015-07-09 05:55:18.000 190 33707.41 53.17 17102.07 88888.00 2015-07-09 05:55:19.000 190 33707.38 53.12 17102.08 88888.00 2015-07-09 05:55:20.000 190 33707.43 53.14 17102.04 37797.82 2015-07-09 05:55:21.000 190 33707.48 53.17 17102.04 88888.00 2015-07-09 05:55:22.000 190 33707.50 53.12 17102.04 88888.00 2015-07-09 05:55:23.000 190 33707.45 53.15 17102.05 88888.00 2015-07-09 05:55:24.000 190 33707.45 53.19 17102.05 88888.00 2015-07-09 05:55:25.000 190 33707.46 53.14 17102.05 37797.81 2015-07-09 05:55:26.000 190 33707.43 53.09 17102.06 88888.00 2015-07-09 05:55:27.000 190 33707.41 53.10 17102.04 88888.00 2015-07-09 05:55:28.000 190 33707.43 53.13 17102.02 88888.00 2015-07-09 05:55:29.000 190 33707.40 53.13 17102.02 88888.00 2015-07-09 05:55:30.000 190 33707.38 53.10 17102.06 37797.81 2015-07-09 05:55:31.000 190 33707.38 53.13 17102.04 88888.00 2015-07-09 05:55:32.000 190 33707.41 53.21 17102.03 88888.00 2015-07-09 05:55:33.000 190 33707.46 53.24 17102.03 88888.00 2015-07-09 05:55:34.000 190 33707.41 53.18 17102.02 88888.00 2015-07-09 05:55:35.000 190 33707.38 53.18 17102.03 37797.67 2015-07-09 05:55:36.000 190 33707.41 53.17 17102.05 88888.00 2015-07-09 05:55:37.000 190 33707.41 53.16 17102.06 88888.00 2015-07-09 05:55:38.000 190 33707.41 53.19 17102.04 88888.00 2015-07-09 05:55:39.000 190 33707.39 53.18 17102.03 88888.00 2015-07-09 05:55:40.000 190 33707.41 53.20 17102.04 37797.82 2015-07-09 05:55:41.000 190 33707.41 53.16 17102.04 88888.00 2015-07-09 05:55:42.000 190 33707.42 53.17 17102.00 88888.00 2015-07-09 05:55:43.000 190 33707.39 53.17 17102.04 88888.00 2015-07-09 05:55:44.000 190 33707.36 53.19 17102.01 88888.00 2015-07-09 05:55:45.000 190 33707.38 53.17 17101.99 37797.76 2015-07-09 05:55:46.000 190 33707.37 53.19 17101.99 88888.00 2015-07-09 05:55:47.000 190 33707.35 53.18 17101.98 88888.00 2015-07-09 05:55:48.000 190 33707.35 53.18 17101.98 88888.00 2015-07-09 05:55:49.000 190 33707.34 53.18 17101.99 88888.00 2015-07-09 05:55:50.000 190 33707.36 53.18 17101.97 37797.76 2015-07-09 05:55:51.000 190 33707.36 53.22 17101.96 88888.00 2015-07-09 05:55:52.000 190 33707.41 53.23 17101.99 88888.00 2015-07-09 05:55:53.000 190 33707.38 53.24 17101.97 88888.00 2015-07-09 05:55:54.000 190 33707.38 53.23 17101.98 88888.00 2015-07-09 05:55:55.000 190 33707.38 53.24 17101.99 37797.79 2015-07-09 05:55:56.000 190 33707.38 53.21 17101.98 88888.00 2015-07-09 05:55:57.000 190 33707.38 53.20 17101.95 88888.00 2015-07-09 05:55:58.000 190 33707.40 53.27 17101.96 88888.00 2015-07-09 05:55:59.000 190 33707.41 53.21 17101.97 88888.00 2015-07-09 05:56:00.000 190 33707.47 53.24 17101.95 37797.70 2015-07-09 05:56:01.000 190 33707.47 53.30 17101.96 88888.00 2015-07-09 05:56:02.000 190 33707.48 53.29 17102.01 88888.00 2015-07-09 05:56:03.000 190 33707.49 53.27 17102.00 88888.00 2015-07-09 05:56:04.000 190 33707.50 53.26 17101.95 88888.00 2015-07-09 05:56:05.000 190 33707.46 53.23 17101.95 37797.75 2015-07-09 05:56:06.000 190 33707.42 53.24 17101.96 88888.00 2015-07-09 05:56:07.000 190 33707.42 53.23 17101.95 88888.00 2015-07-09 05:56:08.000 190 33707.40 53.25 17101.96 88888.00 2015-07-09 05:56:09.000 190 33707.40 53.26 17101.97 88888.00 2015-07-09 05:56:10.000 190 33707.43 53.33 17102.01 37797.86 2015-07-09 05:56:11.000 190 33707.43 53.30 17101.98 88888.00 2015-07-09 05:56:12.000 190 33707.42 53.22 17101.97 88888.00 2015-07-09 05:56:13.000 190 33707.42 53.22 17101.99 88888.00 2015-07-09 05:56:14.000 190 33707.43 53.23 17102.00 88888.00 2015-07-09 05:56:15.000 190 33707.45 53.25 17101.99 37797.80 2015-07-09 05:56:16.000 190 33707.47 53.26 17101.96 88888.00 2015-07-09 05:56:17.000 190 33707.48 53.27 17101.93 88888.00 2015-07-09 05:56:18.000 190 33707.52 53.36 17101.95 88888.00 2015-07-09 05:56:19.000 190 33707.51 53.42 17101.95 88888.00 2015-07-09 05:56:20.000 190 33707.51 53.42 17101.97 37797.86 2015-07-09 05:56:21.000 190 33707.52 53.41 17101.94 88888.00 2015-07-09 05:56:22.000 190 33707.53 53.38 17101.95 88888.00 2015-07-09 05:56:23.000 190 33707.55 53.38 17101.99 88888.00 2015-07-09 05:56:24.000 190 33707.50 53.35 17101.98 88888.00 2015-07-09 05:56:25.000 190 33707.50 53.36 17101.95 37797.84 2015-07-09 05:56:26.000 190 33707.55 53.38 17101.94 88888.00 2015-07-09 05:56:27.000 190 33707.52 53.36 17102.00 88888.00 2015-07-09 05:56:28.000 190 33707.52 53.37 17102.01 88888.00 2015-07-09 05:56:29.000 190 33707.53 53.40 17101.95 88888.00 2015-07-09 05:56:30.000 190 33707.49 53.40 17101.97 37797.89 2015-07-09 05:56:31.000 190 33707.44 53.42 17102.00 88888.00 2015-07-09 05:56:32.000 190 33707.47 53.41 17101.99 88888.00 2015-07-09 05:56:33.000 190 33707.50 53.37 17102.01 88888.00 2015-07-09 05:56:34.000 190 33707.52 53.38 17101.98 88888.00 2015-07-09 05:56:35.000 190 33707.54 53.40 17101.98 37797.84 2015-07-09 05:56:36.000 190 33707.53 53.41 17101.98 88888.00 2015-07-09 05:56:37.000 190 33707.54 53.42 17101.95 88888.00 2015-07-09 05:56:38.000 190 33707.51 53.44 17101.96 88888.00 2015-07-09 05:56:39.000 190 33707.51 53.46 17101.93 88888.00 2015-07-09 05:56:40.000 190 33707.50 53.47 17101.92 37797.75 2015-07-09 05:56:41.000 190 33707.48 53.47 17101.91 88888.00 2015-07-09 05:56:42.000 190 33707.49 53.44 17101.93 88888.00 2015-07-09 05:56:43.000 190 33707.46 53.41 17101.95 88888.00 2015-07-09 05:56:44.000 190 33707.50 53.43 17101.95 88888.00 2015-07-09 05:56:45.000 190 33707.49 53.50 17101.98 37797.86 2015-07-09 05:56:46.000 190 33707.50 53.49 17101.97 88888.00 2015-07-09 05:56:47.000 190 33707.49 53.49 17101.96 88888.00 2015-07-09 05:56:48.000 190 33707.46 53.48 17101.93 88888.00 2015-07-09 05:56:49.000 190 33707.45 53.45 17101.93 88888.00 2015-07-09 05:56:50.000 190 33707.44 53.44 17101.93 37797.84 2015-07-09 05:56:51.000 190 33707.44 53.49 17101.98 88888.00 2015-07-09 05:56:52.000 190 33707.46 53.46 17101.99 88888.00 2015-07-09 05:56:53.000 190 33707.48 53.46 17101.98 88888.00 2015-07-09 05:56:54.000 190 33707.51 53.49 17101.98 88888.00 2015-07-09 05:56:55.000 190 33707.52 53.52 17101.98 37797.81 2015-07-09 05:56:56.000 190 33707.54 53.57 17101.97 88888.00 2015-07-09 05:56:57.000 190 33707.51 53.59 17101.98 88888.00 2015-07-09 05:56:58.000 190 33707.47 53.56 17101.97 88888.00 2015-07-09 05:56:59.000 190 33707.46 53.55 17101.99 88888.00 2015-07-09 05:57:00.000 190 33707.46 53.57 17101.98 37797.90 2015-07-09 05:57:01.000 190 33707.48 53.61 17101.96 88888.00 2015-07-09 05:57:02.000 190 33707.52 53.63 17101.94 88888.00 2015-07-09 05:57:03.000 190 33707.52 53.67 17101.93 88888.00 2015-07-09 05:57:04.000 190 33707.55 53.72 17101.97 88888.00 2015-07-09 05:57:05.000 190 33707.58 53.69 17101.99 37797.88 2015-07-09 05:57:06.000 190 33707.56 53.69 17101.99 88888.00 2015-07-09 05:57:07.000 190 33707.59 53.71 17102.00 88888.00 2015-07-09 05:57:08.000 190 33707.60 53.70 17101.99 88888.00 2015-07-09 05:57:09.000 190 33707.62 53.71 17101.93 88888.00 2015-07-09 05:57:10.000 190 33707.60 53.70 17101.93 37797.90 2015-07-09 05:57:11.000 190 33707.60 53.68 17101.94 88888.00 2015-07-09 05:57:12.000 190 33707.60 53.71 17101.93 88888.00 2015-07-09 05:57:13.000 190 33707.62 53.76 17101.94 88888.00 2015-07-09 05:57:14.000 190 33707.63 53.78 17101.94 88888.00 2015-07-09 05:57:15.000 190 33707.64 53.76 17101.95 37797.94 2015-07-09 05:57:16.000 190 33707.64 53.76 17101.93 88888.00 2015-07-09 05:57:17.000 190 33707.64 53.78 17101.94 88888.00 2015-07-09 05:57:18.000 190 33707.65 53.74 17101.95 88888.00 2015-07-09 05:57:19.000 190 33707.65 53.69 17101.95 88888.00 2015-07-09 05:57:20.000 190 33707.68 53.67 17101.98 37797.88 2015-07-09 05:57:21.000 190 33707.68 53.68 17102.00 88888.00 2015-07-09 05:57:22.000 190 33707.71 53.69 17101.98 88888.00 2015-07-09 05:57:23.000 190 33707.74 53.67 17102.00 88888.00 2015-07-09 05:57:24.000 190 33707.72 53.67 17102.00 88888.00 2015-07-09 05:57:25.000 190 33707.72 53.68 17101.97 37797.97 2015-07-09 05:57:26.000 190 33707.72 53.67 17101.95 88888.00 2015-07-09 05:57:27.000 190 33707.74 53.69 17101.95 88888.00 2015-07-09 05:57:28.000 190 33707.72 53.72 17101.93 88888.00 2015-07-09 05:57:29.000 190 33707.72 53.74 17101.95 88888.00 2015-07-09 05:57:30.000 190 33707.70 53.72 17101.96 37797.99 2015-07-09 05:57:31.000 190 33707.67 53.73 17101.97 88888.00 2015-07-09 05:57:32.000 190 33707.68 53.73 17101.94 88888.00 2015-07-09 05:57:33.000 190 33707.67 53.73 17101.94 88888.00 2015-07-09 05:57:34.000 190 33707.69 53.77 17101.93 88888.00 2015-07-09 05:57:35.000 190 33707.69 53.79 17101.93 37797.96 2015-07-09 05:57:36.000 190 33707.67 53.81 17101.94 88888.00 2015-07-09 05:57:37.000 190 33707.65 53.83 17101.95 88888.00 2015-07-09 05:57:38.000 190 33707.68 53.84 17101.98 88888.00 2015-07-09 05:57:39.000 190 33707.67 53.78 17101.97 88888.00 2015-07-09 05:57:40.000 190 33707.70 53.78 17101.97 37797.85 2015-07-09 05:57:41.000 190 33707.66 53.79 17101.94 88888.00 2015-07-09 05:57:42.000 190 33707.69 53.86 17101.96 88888.00 2015-07-09 05:57:43.000 190 33707.67 53.87 17101.99 88888.00 2015-07-09 05:57:44.000 190 33707.64 53.89 17102.00 88888.00 2015-07-09 05:57:45.000 190 33707.68 53.85 17102.02 37797.94 2015-07-09 05:57:46.000 190 33707.70 53.84 17102.03 88888.00 2015-07-09 05:57:47.000 190 33707.71 53.89 17102.03 88888.00 2015-07-09 05:57:48.000 190 33707.70 53.95 17101.99 88888.00 2015-07-09 05:57:49.000 190 33707.71 53.95 17102.01 88888.00 2015-07-09 05:57:50.000 190 33707.70 53.93 17102.02 37797.96 2015-07-09 05:57:51.000 190 33707.71 53.89 17101.98 88888.00 2015-07-09 05:57:52.000 190 33707.74 53.88 17101.96 88888.00 2015-07-09 05:57:53.000 190 33707.77 53.88 17101.99 88888.00 2015-07-09 05:57:54.000 190 33707.73 53.88 17101.98 88888.00 2015-07-09 05:57:55.000 190 33707.72 53.91 17102.02 37797.99 2015-07-09 05:57:56.000 190 33707.70 53.97 17102.02 88888.00 2015-07-09 05:57:57.000 190 33707.67 53.96 17101.99 88888.00 2015-07-09 05:57:58.000 190 33707.71 53.92 17101.97 88888.00 2015-07-09 05:57:59.000 190 33707.72 53.94 17101.96 88888.00 2015-07-09 05:58:00.000 190 33707.68 53.97 17101.95 37797.88 2015-07-09 05:58:01.000 190 33707.75 54.00 17101.98 88888.00 2015-07-09 05:58:02.000 190 33707.74 54.04 17101.97 88888.00 2015-07-09 05:58:03.000 190 33707.74 54.08 17101.98 88888.00 2015-07-09 05:58:04.000 190 33707.80 54.11 17101.98 88888.00 2015-07-09 05:58:05.000 190 33707.76 54.15 17101.95 37797.95 2015-07-09 05:58:06.000 190 33707.75 54.16 17101.97 88888.00 2015-07-09 05:58:07.000 190 33707.74 54.09 17101.99 88888.00 2015-07-09 05:58:08.000 190 33707.73 54.10 17102.00 88888.00 2015-07-09 05:58:09.000 190 33707.72 54.06 17101.97 88888.00 2015-07-09 05:58:10.000 190 33707.74 54.08 17101.98 37797.89 2015-07-09 05:58:11.000 190 33707.73 54.05 17101.96 88888.00 2015-07-09 05:58:12.000 190 33707.74 54.06 17101.93 88888.00 2015-07-09 05:58:13.000 190 33707.73 54.06 17101.96 88888.00 2015-07-09 05:58:14.000 190 33707.72 54.08 17101.98 88888.00 2015-07-09 05:58:15.000 190 33707.72 54.10 17101.95 37797.98 2015-07-09 05:58:16.000 190 33707.73 54.12 17101.99 88888.00 2015-07-09 05:58:17.000 190 33707.74 54.16 17101.98 88888.00 2015-07-09 05:58:18.000 190 33707.73 54.15 17102.01 88888.00 2015-07-09 05:58:19.000 190 33707.73 54.14 17102.02 88888.00 2015-07-09 05:58:20.000 190 33707.72 54.09 17101.98 37797.96 2015-07-09 05:58:21.000 190 33707.76 54.19 17101.96 88888.00 2015-07-09 05:58:22.000 190 33707.73 54.14 17101.90 88888.00 2015-07-09 05:58:23.000 190 33707.70 54.16 17101.90 88888.00 2015-07-09 05:58:24.000 190 33707.70 54.20 17101.91 88888.00 2015-07-09 05:58:25.000 190 33707.70 54.21 17101.94 37798.00 2015-07-09 05:58:26.000 190 33707.73 54.20 17101.96 88888.00 2015-07-09 05:58:27.000 190 33707.80 54.16 17101.93 88888.00 2015-07-09 05:58:28.000 190 33707.78 54.19 17101.92 88888.00 2015-07-09 05:58:29.000 190 33707.77 54.18 17101.92 88888.00 2015-07-09 05:58:30.000 190 33707.73 54.15 17101.89 37798.04 2015-07-09 05:58:31.000 190 33707.73 54.15 17101.93 88888.00 2015-07-09 05:58:32.000 190 33707.71 54.16 17101.88 88888.00 2015-07-09 05:58:33.000 190 33707.70 54.20 17101.87 88888.00 2015-07-09 05:58:34.000 190 33707.73 54.15 17101.87 88888.00 2015-07-09 05:58:35.000 190 33707.75 54.16 17101.87 37798.02 2015-07-09 05:58:36.000 190 33707.73 54.20 17101.90 88888.00 2015-07-09 05:58:37.000 190 33707.71 54.21 17101.89 88888.00 2015-07-09 05:58:38.000 190 33707.68 54.17 17101.85 88888.00 2015-07-09 05:58:39.000 190 33707.67 54.16 17101.83 88888.00 2015-07-09 05:58:40.000 190 33707.69 54.20 17101.83 37797.91 2015-07-09 05:58:41.000 190 33707.70 54.27 17101.86 88888.00 2015-07-09 05:58:42.000 190 33707.71 54.29 17101.90 88888.00 2015-07-09 05:58:43.000 190 33707.70 54.28 17101.88 88888.00 2015-07-09 05:58:44.000 190 33707.71 54.30 17101.86 88888.00 2015-07-09 05:58:45.000 190 33707.74 54.29 17101.87 37797.96 2015-07-09 05:58:46.000 190 33707.72 54.30 17101.87 88888.00 2015-07-09 05:58:47.000 190 33707.74 54.33 17101.88 88888.00 2015-07-09 05:58:48.000 190 33707.69 54.32 17101.92 88888.00 2015-07-09 05:58:49.000 190 33707.70 54.29 17101.90 88888.00 2015-07-09 05:58:50.000 190 33707.70 54.26 17101.90 37798.02 2015-07-09 05:58:51.000 190 33707.70 54.22 17101.90 88888.00 2015-07-09 05:58:52.000 190 33707.69 54.23 17101.90 88888.00 2015-07-09 05:58:53.000 190 33707.68 54.26 17101.89 88888.00 2015-07-09 05:58:54.000 190 33707.71 54.31 17101.93 88888.00 2015-07-09 05:58:55.000 190 33707.72 54.34 17101.92 37798.04 2015-07-09 05:58:56.000 190 33707.70 54.35 17101.93 88888.00 2015-07-09 05:58:57.000 190 33707.71 54.29 17101.95 88888.00 2015-07-09 05:58:58.000 190 33707.72 54.27 17101.92 88888.00 2015-07-09 05:58:59.000 190 33707.72 54.28 17101.93 88888.00 2015-07-09 05:59:00.000 190 33707.75 54.29 17101.91 37797.94 2015-07-09 05:59:01.000 190 33707.78 54.28 17101.90 88888.00 2015-07-09 05:59:02.000 190 33707.78 54.25 17101.87 88888.00 2015-07-09 05:59:03.000 190 33707.77 54.26 17101.85 88888.00 2015-07-09 05:59:04.000 190 33707.75 54.27 17101.85 88888.00 2015-07-09 05:59:05.000 190 33707.73 54.30 17101.87 37798.03 2015-07-09 05:59:06.000 190 33707.77 54.36 17101.88 88888.00 2015-07-09 05:59:07.000 190 33707.77 54.40 17101.87 88888.00 2015-07-09 05:59:08.000 190 33707.77 54.34 17101.86 88888.00 2015-07-09 05:59:09.000 190 33707.79 54.34 17101.89 88888.00 2015-07-09 05:59:10.000 190 33707.80 54.34 17101.89 37798.08 2015-07-09 05:59:11.000 190 33707.79 54.30 17101.88 88888.00 2015-07-09 05:59:12.000 190 33707.79 54.27 17101.91 88888.00 2015-07-09 05:59:13.000 190 33707.77 54.27 17101.89 88888.00 2015-07-09 05:59:14.000 190 33707.78 54.29 17101.89 88888.00 2015-07-09 05:59:15.000 190 33707.79 54.32 17101.87 37798.04 2015-07-09 05:59:16.000 190 33707.84 54.32 17101.86 88888.00 2015-07-09 05:59:17.000 190 33707.85 54.38 17101.83 88888.00 2015-07-09 05:59:18.000 190 33707.87 54.41 17101.84 88888.00 2015-07-09 05:59:19.000 190 33707.85 54.30 17101.84 88888.00 2015-07-09 05:59:20.000 190 33707.86 54.30 17101.87 37798.10 2015-07-09 05:59:21.000 190 33707.88 54.30 17101.85 88888.00 2015-07-09 05:59:22.000 190 33707.88 54.33 17101.84 88888.00 2015-07-09 05:59:23.000 190 33707.84 54.33 17101.85 88888.00 2015-07-09 05:59:24.000 190 33707.86 54.33 17101.81 88888.00 2015-07-09 05:59:25.000 190 33707.81 54.31 17101.81 37798.13 2015-07-09 05:59:26.000 190 33707.84 54.37 17101.83 88888.00 2015-07-09 05:59:27.000 190 33707.86 54.37 17101.86 88888.00 2015-07-09 05:59:28.000 190 33707.86 54.35 17101.84 88888.00 2015-07-09 05:59:29.000 190 33707.85 54.39 17101.78 88888.00 2015-07-09 05:59:30.000 190 33707.84 54.40 17101.83 37798.14 2015-07-09 05:59:31.000 190 33707.83 54.38 17101.85 88888.00 2015-07-09 05:59:32.000 190 33707.84 54.34 17101.83 88888.00 2015-07-09 05:59:33.000 190 33707.82 54.36 17101.83 88888.00 2015-07-09 05:59:34.000 190 33707.85 54.36 17101.85 88888.00 2015-07-09 05:59:35.000 190 33707.85 54.35 17101.85 37798.09 2015-07-09 05:59:36.000 190 33707.86 54.43 17101.88 88888.00 2015-07-09 05:59:37.000 190 33707.91 54.45 17101.88 88888.00 2015-07-09 05:59:38.000 190 33707.87 54.43 17101.88 88888.00 2015-07-09 05:59:39.000 190 33707.84 54.45 17101.92 88888.00 2015-07-09 05:59:40.000 190 33707.86 54.40 17101.90 37798.01 2015-07-09 05:59:41.000 190 33707.87 54.45 17101.91 88888.00 2015-07-09 05:59:42.000 190 33707.84 54.42 17101.89 88888.00 2015-07-09 05:59:43.000 190 33707.82 54.43 17101.86 88888.00 2015-07-09 05:59:44.000 190 33707.86 54.47 17101.87 88888.00 2015-07-09 05:59:45.000 190 33707.85 54.47 17101.87 37798.07 2015-07-09 05:59:46.000 190 33707.82 54.49 17101.87 88888.00 2015-07-09 05:59:47.000 190 33707.83 54.54 17101.85 88888.00 2015-07-09 05:59:48.000 190 33707.81 54.54 17101.88 88888.00 2015-07-09 05:59:49.000 190 33707.85 54.51 17101.87 88888.00 2015-07-09 05:59:50.000 190 33707.85 54.49 17101.83 37798.09 2015-07-09 05:59:51.000 190 33707.86 54.52 17101.82 88888.00 2015-07-09 05:59:52.000 190 33707.84 54.51 17101.80 88888.00 2015-07-09 05:59:53.000 190 33707.81 54.53 17101.80 88888.00 2015-07-09 05:59:54.000 190 33707.80 54.56 17101.82 88888.00 2015-07-09 05:59:55.000 190 33707.79 54.54 17101.81 37798.01 2015-07-09 05:59:56.000 190 33707.80 54.58 17101.83 88888.00 2015-07-09 05:59:57.000 190 33707.82 54.55 17101.83 88888.00 2015-07-09 05:59:58.000 190 33707.81 54.54 17101.83 88888.00 2015-07-09 05:59:59.000 190 33707.85 54.54 17101.85 88888.00 2015-07-09 06:00:00.000 190 33707.84 54.55 17101.83 37798.00 2015-07-09 06:00:01.000 190 33707.78 54.56 17101.81 88888.00 2015-07-09 06:00:02.000 190 33707.80 54.58 17101.82 88888.00 2015-07-09 06:00:03.000 190 33707.82 54.57 17101.79 88888.00 2015-07-09 06:00:04.000 190 33707.82 54.57 17101.80 88888.00 2015-07-09 06:00:05.000 190 33707.82 54.63 17101.83 37798.07 2015-07-09 06:00:06.000 190 33707.85 54.65 17101.81 88888.00 2015-07-09 06:00:07.000 190 33707.86 54.69 17101.82 88888.00 2015-07-09 06:00:08.000 190 33707.89 54.73 17101.83 88888.00 2015-07-09 06:00:09.000 190 33707.90 54.72 17101.80 88888.00 2015-07-09 06:00:10.000 190 33707.92 54.69 17101.79 37798.10 2015-07-09 06:00:11.000 190 33707.93 54.68 17101.79 88888.00 2015-07-09 06:00:12.000 190 33707.92 54.68 17101.80 88888.00 2015-07-09 06:00:13.000 190 33707.90 54.71 17101.75 88888.00 2015-07-09 06:00:14.000 190 33707.86 54.68 17101.78 88888.00 2015-07-09 06:00:15.000 190 33707.87 54.72 17101.78 37798.08 2015-07-09 06:00:16.000 190 33707.90 54.73 17101.77 88888.00 2015-07-09 06:00:17.000 190 33707.91 54.73 17101.76 88888.00 2015-07-09 06:00:18.000 190 33707.90 54.75 17101.76 88888.00 2015-07-09 06:00:19.000 190 33707.93 54.77 17101.77 88888.00 2015-07-09 06:00:20.000 190 33707.97 54.79 17101.80 37798.01 2015-07-09 06:00:21.000 190 33707.95 54.78 17101.81 88888.00 2015-07-09 06:00:22.000 190 33707.92 54.75 17101.81 88888.00 2015-07-09 06:00:23.000 190 33707.92 54.70 17101.83 88888.00 2015-07-09 06:00:24.000 190 33707.98 54.73 17101.84 88888.00 2015-07-09 06:00:25.000 190 33707.95 54.75 17101.83 37798.10 2015-07-09 06:00:26.000 190 33707.91 54.75 17101.82 88888.00 2015-07-09 06:00:27.000 190 33707.92 54.77 17101.86 88888.00 2015-07-09 06:00:28.000 190 33707.97 54.77 17101.83 88888.00 2015-07-09 06:00:29.000 190 33707.97 54.79 17101.82 88888.00 2015-07-09 06:00:30.000 190 33707.93 54.79 17101.80 37798.07 2015-07-09 06:00:31.000 190 33707.93 54.73 17101.78 88888.00 2015-07-09 06:00:32.000 190 33707.95 54.73 17101.81 88888.00 2015-07-09 06:00:33.000 190 33707.96 54.76 17101.78 88888.00 2015-07-09 06:00:34.000 190 33707.94 54.75 17101.77 88888.00 2015-07-09 06:00:35.000 190 33707.95 54.76 17101.80 37798.09 2015-07-09 06:00:36.000 190 33707.93 54.74 17101.82 88888.00 2015-07-09 06:00:37.000 190 33707.94 54.80 17101.79 88888.00 2015-07-09 06:00:38.000 190 33707.92 54.80 17101.76 88888.00 2015-07-09 06:00:39.000 190 33707.88 54.78 17101.76 88888.00 2015-07-09 06:00:40.000 190 33707.89 54.78 17101.77 37798.06 2015-07-09 06:00:41.000 190 33707.89 54.78 17101.79 88888.00 2015-07-09 06:00:42.000 190 33707.94 54.77 17101.79 88888.00 2015-07-09 06:00:43.000 190 33707.92 54.80 17101.78 88888.00 2015-07-09 06:00:44.000 190 33707.90 54.84 17101.76 88888.00 2015-07-09 06:00:45.000 190 33707.90 54.81 17101.75 37798.14 2015-07-09 06:00:46.000 190 33707.93 54.87 17101.74 88888.00 2015-07-09 06:00:47.000 190 33707.95 54.92 17101.74 88888.00 2015-07-09 06:00:48.000 190 33707.97 54.95 17101.76 88888.00 2015-07-09 06:00:49.000 190 33707.97 54.98 17101.80 88888.00 2015-07-09 06:00:50.000 190 33707.95 54.91 17101.85 37798.10 2015-07-09 06:00:51.000 190 33707.91 54.82 17101.80 88888.00 2015-07-09 06:00:52.000 190 33707.93 54.83 17101.81 88888.00 2015-07-09 06:00:53.000 190 33707.95 54.86 17101.83 88888.00 2015-07-09 06:00:54.000 190 33707.97 54.88 17101.83 88888.00 2015-07-09 06:00:55.000 190 33707.98 54.86 17101.82 37798.10 2015-07-09 06:00:56.000 190 33707.99 54.92 17101.84 88888.00 2015-07-09 06:00:57.000 190 33707.97 54.96 17101.85 88888.00 2015-07-09 06:00:58.000 190 33707.97 54.96 17101.83 88888.00 2015-07-09 06:00:59.000 190 33707.93 54.93 17101.85 88888.00 2015-07-09 06:01:00.000 190 33707.91 54.94 17101.83 37798.06 2015-07-09 06:01:01.000 190 33707.93 54.95 17101.82 88888.00 2015-07-09 06:01:02.000 190 33707.92 54.97 17101.83 88888.00 2015-07-09 06:01:03.000 190 33707.93 54.96 17101.82 88888.00 2015-07-09 06:01:04.000 190 33707.91 55.00 17101.81 88888.00 2015-07-09 06:01:05.000 190 33707.92 55.04 17101.77 37798.11 2015-07-09 06:01:06.000 190 33707.94 55.04 17101.79 88888.00 2015-07-09 06:01:07.000 190 33707.93 55.05 17101.73 88888.00 2015-07-09 06:01:08.000 190 33707.93 55.05 17101.76 88888.00 2015-07-09 06:01:09.000 190 33707.95 55.02 17101.78 88888.00 2015-07-09 06:01:10.000 190 33707.96 55.03 17101.77 37798.10 2015-07-09 06:01:11.000 190 33707.93 54.99 17101.78 88888.00 2015-07-09 06:01:12.000 190 33707.89 54.99 17101.73 88888.00 2015-07-09 06:01:13.000 190 33707.95 55.07 17101.75 88888.00 2015-07-09 06:01:14.000 190 33708.00 55.06 17101.76 88888.00 2015-07-09 06:01:15.000 190 33707.98 55.08 17101.72 37798.14 2015-07-09 06:01:16.000 190 33707.97 55.05 17101.73 88888.00 2015-07-09 06:01:17.000 190 33707.96 55.03 17101.74 88888.00 2015-07-09 06:01:18.000 190 33707.96 55.08 17101.73 88888.00 2015-07-09 06:01:19.000 190 33707.97 55.16 17101.73 88888.00 2015-07-09 06:01:20.000 190 33707.97 55.17 17101.75 37798.05 2015-07-09 06:01:21.000 190 33707.97 55.18 17101.76 88888.00 2015-07-09 06:01:22.000 190 33708.00 55.18 17101.75 88888.00 2015-07-09 06:01:23.000 190 33708.00 55.21 17101.75 88888.00 2015-07-09 06:01:24.000 190 33707.99 55.20 17101.75 88888.00 2015-07-09 06:01:25.000 190 33707.99 55.20 17101.76 37798.04 2015-07-09 06:01:26.000 190 33708.01 55.23 17101.78 88888.00 2015-07-09 06:01:27.000 190 33708.04 55.24 17101.77 88888.00 2015-07-09 06:01:28.000 190 33708.05 55.25 17101.73 88888.00 2015-07-09 06:01:29.000 190 33708.04 55.17 17101.73 88888.00 2015-07-09 06:01:30.000 190 33708.05 55.18 17101.70 37798.15 2015-07-09 06:01:31.000 190 33708.04 55.19 17101.70 88888.00 2015-07-09 06:01:32.000 190 33708.01 55.18 17101.68 88888.00 2015-07-09 06:01:33.000 190 33708.05 55.20 17101.68 88888.00 2015-07-09 06:01:34.000 190 33708.06 55.20 17101.72 88888.00 2015-07-09 06:01:35.000 190 33708.09 55.21 17101.74 37798.14 2015-07-09 06:01:36.000 190 33708.08 55.23 17101.72 88888.00 2015-07-09 06:01:37.000 190 33708.04 55.22 17101.69 88888.00 2015-07-09 06:01:38.000 190 33708.06 55.25 17101.69 88888.00 2015-07-09 06:01:39.000 190 33708.04 55.26 17101.71 88888.00 2015-07-09 06:01:40.000 190 33708.04 55.28 17101.76 37798.00 2015-07-09 06:01:41.000 190 33708.04 55.31 17101.72 88888.00 2015-07-09 06:01:42.000 190 33708.03 55.31 17101.70 88888.00 2015-07-09 06:01:43.000 190 33708.03 55.25 17101.71 88888.00 2015-07-09 06:01:44.000 190 33707.98 55.23 17101.67 88888.00 2015-07-09 06:01:45.000 190 33708.01 55.26 17101.66 37798.10 2015-07-09 06:01:46.000 190 33708.02 55.21 17101.60 88888.00 2015-07-09 06:01:47.000 190 33707.94 55.20 17101.62 88888.00 2015-07-09 06:01:48.000 190 33707.91 55.22 17101.63 88888.00 2015-07-09 06:01:49.000 190 33707.92 55.23 17101.59 88888.00 2015-07-09 06:01:50.000 190 33707.96 55.27 17101.64 37798.11 2015-07-09 06:01:51.000 190 33707.98 55.27 17101.66 88888.00 2015-07-09 06:01:52.000 190 33707.98 55.25 17101.66 88888.00 2015-07-09 06:01:53.000 190 33707.98 55.25 17101.65 88888.00 2015-07-09 06:01:54.000 190 33707.97 55.25 17101.68 88888.00 2015-07-09 06:01:55.000 190 33707.93 55.26 17101.67 37798.14 2015-07-09 06:01:56.000 190 33707.93 55.29 17101.68 88888.00 2015-07-09 06:01:57.000 190 33707.98 55.30 17101.68 88888.00 2015-07-09 06:01:58.000 190 33707.95 55.30 17101.68 88888.00 2015-07-09 06:01:59.000 190 33707.94 55.30 17101.67 88888.00 2015-07-09 06:02:00.000 190 33707.92 55.26 17101.68 37798.07 2015-07-09 06:02:01.000 190 33707.91 55.26 17101.69 88888.00 2015-07-09 06:02:02.000 190 33707.92 55.30 17101.69 88888.00 2015-07-09 06:02:03.000 190 33707.97 55.34 17101.69 88888.00 2015-07-09 06:02:04.000 190 33707.97 55.31 17101.69 88888.00 2015-07-09 06:02:05.000 190 33707.98 55.34 17101.71 37798.02 2015-07-09 06:02:06.000 190 33707.92 55.25 17101.71 88888.00 2015-07-09 06:02:07.000 190 33707.89 55.18 17101.72 88888.00 2015-07-09 06:02:08.000 190 33707.94 55.23 17101.74 88888.00 2015-07-09 06:02:09.000 190 33707.92 55.17 17101.76 88888.00 2015-07-09 06:02:10.000 190 33707.93 55.20 17101.77 37798.06 2015-07-09 06:02:11.000 190 33707.91 55.18 17101.74 88888.00 2015-07-09 06:02:12.000 190 33707.91 55.22 17101.75 88888.00 2015-07-09 06:02:13.000 190 33707.90 55.25 17101.75 88888.00 2015-07-09 06:02:14.000 190 33707.90 55.22 17101.76 88888.00 2015-07-09 06:02:15.000 190 33707.92 55.24 17101.77 37798.07 2015-07-09 06:02:16.000 190 33707.94 55.28 17101.72 88888.00 2015-07-09 06:02:17.000 190 33707.93 55.22 17101.73 88888.00 2015-07-09 06:02:18.000 190 33707.96 55.23 17101.74 88888.00 2015-07-09 06:02:19.000 190 33707.97 55.21 17101.73 88888.00 2015-07-09 06:02:20.000 190 33707.98 55.22 17101.74 37797.98 2015-07-09 06:02:21.000 190 33707.96 55.24 17101.73 88888.00 2015-07-09 06:02:22.000 190 33707.94 55.27 17101.73 88888.00 2015-07-09 06:02:23.000 190 33707.93 55.28 17101.72 88888.00 2015-07-09 06:02:24.000 190 33707.93 55.30 17101.69 88888.00 2015-07-09 06:02:25.000 190 33707.96 55.31 17101.72 37798.02 2015-07-09 06:02:26.000 190 33708.00 55.32 17101.71 88888.00 2015-07-09 06:02:27.000 190 33708.00 55.30 17101.74 88888.00 2015-07-09 06:02:28.000 190 33707.97 55.31 17101.73 88888.00 2015-07-09 06:02:29.000 190 33707.94 55.34 17101.71 88888.00 2015-07-09 06:02:30.000 190 33707.89 55.33 17101.73 37798.00 2015-07-09 06:02:31.000 190 33707.88 55.33 17101.74 88888.00 2015-07-09 06:02:32.000 190 33707.95 55.34 17101.72 88888.00 2015-07-09 06:02:33.000 190 33707.97 55.34 17101.71 88888.00 2015-07-09 06:02:34.000 190 33707.93 55.35 17101.67 88888.00 2015-07-09 06:02:35.000 190 33707.92 55.34 17101.63 37798.03 2015-07-09 06:02:36.000 190 33707.86 55.32 17101.66 88888.00 2015-07-09 06:02:37.000 190 33707.88 55.38 17101.67 88888.00 2015-07-09 06:02:38.000 190 33707.92 55.41 17101.68 88888.00 2015-07-09 06:02:39.000 190 33707.91 55.44 17101.68 88888.00 2015-07-09 06:02:40.000 190 33707.82 55.49 17101.68 37797.86 2015-07-09 06:02:41.000 190 33707.81 55.47 17101.67 88888.00 2015-07-09 06:02:42.000 190 33707.84 55.41 17101.71 88888.00 2015-07-09 06:02:43.000 190 33707.83 55.37 17101.71 88888.00 2015-07-09 06:02:44.000 190 33707.79 55.41 17101.67 88888.00 2015-07-09 06:02:45.000 190 33707.75 55.44 17101.64 37797.99 2015-07-09 06:02:46.000 190 33707.77 55.46 17101.64 88888.00 2015-07-09 06:02:47.000 190 33707.82 55.49 17101.69 88888.00 2015-07-09 06:02:48.000 190 33707.84 55.48 17101.72 88888.00 2015-07-09 06:02:49.000 190 33707.84 55.48 17101.74 88888.00 2015-07-09 06:02:50.000 190 33707.81 55.45 17101.72 37797.97 2015-07-09 06:02:51.000 190 33707.81 55.45 17101.68 88888.00 2015-07-09 06:02:52.000 190 33707.80 55.40 17101.70 88888.00 2015-07-09 06:02:53.000 190 33707.80 55.41 17101.72 88888.00 2015-07-09 06:02:54.000 190 33707.82 55.42 17101.74 88888.00 2015-07-09 06:02:55.000 190 33707.79 55.42 17101.74 37797.98 2015-07-09 06:02:56.000 190 33707.79 55.46 17101.71 88888.00 2015-07-09 06:02:57.000 190 33707.81 55.50 17101.72 88888.00 2015-07-09 06:02:58.000 190 33707.83 55.54 17101.79 88888.00 2015-07-09 06:02:59.000 190 33707.81 55.59 17101.77 88888.00 2015-07-09 06:03:00.000 190 33707.78 55.58 17101.80 37797.87 2015-07-09 06:03:01.000 190 33707.81 55.50 17101.78 88888.00 2015-07-09 06:03:02.000 190 33707.84 55.49 17101.75 88888.00 2015-07-09 06:03:03.000 190 33707.81 55.49 17101.74 88888.00 2015-07-09 06:03:04.000 190 33707.81 55.47 17101.72 88888.00 2015-07-09 06:03:05.000 190 33707.78 55.48 17101.75 37797.89 2015-07-09 06:03:06.000 190 33707.79 55.53 17101.76 88888.00 2015-07-09 06:03:07.000 190 33707.80 55.62 17101.73 88888.00 2015-07-09 06:03:08.000 190 33707.79 55.61 17101.75 88888.00 2015-07-09 06:03:09.000 190 33707.79 55.57 17101.77 88888.00 2015-07-09 06:03:10.000 190 33707.80 55.62 17101.77 37797.92 2015-07-09 06:03:11.000 190 33707.80 55.61 17101.75 88888.00 2015-07-09 06:03:12.000 190 33707.77 55.54 17101.75 88888.00 2015-07-09 06:03:13.000 190 33707.77 55.57 17101.71 88888.00 2015-07-09 06:03:14.000 190 33707.81 55.57 17101.73 88888.00 2015-07-09 06:03:15.000 190 33707.75 55.56 17101.70 37797.93 2015-07-09 06:03:16.000 190 33707.71 55.60 17101.66 88888.00 2015-07-09 06:03:17.000 190 33707.71 55.58 17101.64 88888.00 2015-07-09 06:03:18.000 190 33707.74 55.57 17101.69 88888.00 2015-07-09 06:03:19.000 190 33707.78 55.55 17101.69 88888.00 2015-07-09 06:03:20.000 190 33707.74 55.55 17101.70 37797.82 2015-07-09 06:03:21.000 190 33707.73 55.53 17101.69 88888.00 2015-07-09 06:03:22.000 190 33707.74 55.52 17101.67 88888.00 2015-07-09 06:03:23.000 190 33707.73 55.56 17101.69 88888.00 2015-07-09 06:03:24.000 190 33707.73 55.55 17101.68 88888.00 2015-07-09 06:03:25.000 190 33707.74 55.55 17101.62 37797.87 2015-07-09 06:03:26.000 190 33707.76 55.57 17101.63 88888.00 2015-07-09 06:03:27.000 190 33707.72 55.53 17101.65 88888.00 2015-07-09 06:03:28.000 190 33707.73 55.59 17101.68 88888.00 2015-07-09 06:03:29.000 190 33707.70 55.54 17101.70 88888.00 2015-07-09 06:03:30.000 190 33707.69 55.49 17101.66 37797.84 2015-07-09 06:03:31.000 190 33707.67 55.52 17101.67 88888.00 2015-07-09 06:03:32.000 190 33707.67 55.54 17101.72 88888.00 2015-07-09 06:03:33.000 190 33707.67 55.51 17101.71 88888.00 2015-07-09 06:03:34.000 190 33707.64 55.52 17101.73 88888.00 2015-07-09 06:03:35.000 190 33707.68 55.56 17101.70 37797.84 2015-07-09 06:03:36.000 190 33707.71 55.53 17101.69 88888.00 2015-07-09 06:03:37.000 190 33707.76 55.53 17101.69 88888.00 2015-07-09 06:03:38.000 190 33707.74 55.60 17101.71 88888.00 2015-07-09 06:03:39.000 190 33707.71 55.61 17101.72 88888.00 2015-07-09 06:03:40.000 190 33707.68 55.60 17101.68 37797.79 2015-07-09 06:03:41.000 190 33707.69 55.58 17101.64 88888.00 2015-07-09 06:03:42.000 190 33707.71 55.56 17101.67 88888.00 2015-07-09 06:03:43.000 190 33707.72 55.55 17101.71 88888.00 2015-07-09 06:03:44.000 190 33707.73 55.58 17101.71 88888.00 2015-07-09 06:03:45.000 190 33707.69 55.62 17101.69 37797.75 2015-07-09 06:03:46.000 190 33707.68 55.60 17101.69 88888.00 2015-07-09 06:03:47.000 190 33707.70 55.66 17101.70 88888.00 2015-07-09 06:03:48.000 190 33707.72 55.68 17101.70 88888.00 2015-07-09 06:03:49.000 190 33707.72 55.70 17101.69 88888.00 2015-07-09 06:03:50.000 190 33707.73 55.73 17101.68 37797.85 2015-07-09 06:03:51.000 190 33707.72 55.74 17101.66 88888.00 2015-07-09 06:03:52.000 190 33707.74 55.73 17101.62 88888.00 2015-07-09 06:03:53.000 190 33707.77 55.71 17101.64 88888.00 2015-07-09 06:03:54.000 190 33707.77 55.74 17101.66 88888.00 2015-07-09 06:03:55.000 190 33707.78 55.76 17101.67 37797.85 2015-07-09 06:03:56.000 190 33707.78 55.76 17101.61 88888.00 2015-07-09 06:03:57.000 190 33707.78 55.75 17101.66 88888.00 2015-07-09 06:03:58.000 190 33707.74 55.76 17101.67 88888.00 2015-07-09 06:03:59.000 190 33707.76 55.77 17101.67 88888.00 2015-07-09 06:04:00.000 190 33707.77 55.81 17101.64 37797.78 2015-07-09 06:04:01.000 190 33707.78 55.80 17101.64 88888.00 2015-07-09 06:04:02.000 190 33707.77 55.80 17101.67 88888.00 2015-07-09 06:04:03.000 190 33707.81 55.80 17101.64 88888.00 2015-07-09 06:04:04.000 190 33707.78 55.81 17101.64 88888.00 2015-07-09 06:04:05.000 190 33707.77 55.80 17101.60 37797.84 2015-07-09 06:04:06.000 190 33707.78 55.78 17101.58 88888.00 2015-07-09 06:04:07.000 190 33707.78 55.79 17101.64 88888.00 2015-07-09 06:04:08.000 190 33707.81 55.86 17101.61 88888.00 2015-07-09 06:04:09.000 190 33707.78 55.88 17101.64 88888.00 2015-07-09 06:04:10.000 190 33707.78 55.91 17101.68 37797.80 2015-07-09 06:04:11.000 190 33707.78 55.88 17101.68 88888.00 2015-07-09 06:04:12.000 190 33707.74 55.91 17101.64 88888.00 2015-07-09 06:04:13.000 190 33707.71 55.90 17101.64 88888.00 2015-07-09 06:04:14.000 190 33707.68 55.89 17101.65 88888.00 2015-07-09 06:04:15.000 190 33707.68 55.91 17101.68 37797.81 2015-07-09 06:04:16.000 190 33707.64 55.92 17101.69 88888.00 2015-07-09 06:04:17.000 190 33707.66 55.90 17101.67 88888.00 2015-07-09 06:04:18.000 190 33707.70 55.89 17101.70 88888.00 2015-07-09 06:04:19.000 190 33707.72 55.84 17101.69 88888.00 2015-07-09 06:04:20.000 190 33707.75 55.87 17101.70 37797.81 2015-07-09 06:04:21.000 190 33707.74 55.85 17101.69 88888.00 2015-07-09 06:04:22.000 190 33707.75 55.88 17101.69 88888.00 2015-07-09 06:04:23.000 190 33707.71 55.91 17101.68 88888.00 2015-07-09 06:04:24.000 190 33707.65 55.93 17101.68 88888.00 2015-07-09 06:04:25.000 190 33707.67 55.91 17101.67 37797.70 2015-07-09 06:04:26.000 190 33707.70 55.86 17101.68 88888.00 2015-07-09 06:04:27.000 190 33707.69 55.89 17101.69 88888.00 2015-07-09 06:04:28.000 190 33707.66 55.88 17101.71 88888.00 2015-07-09 06:04:29.000 190 33707.66 55.87 17101.71 88888.00 2015-07-09 06:04:30.000 190 33707.67 55.91 17101.70 37797.74 2015-07-09 06:04:31.000 190 33707.68 55.83 17101.66 88888.00 2015-07-09 06:04:32.000 190 33707.71 55.84 17101.66 88888.00 2015-07-09 06:04:33.000 190 33707.73 55.87 17101.67 88888.00 2015-07-09 06:04:34.000 190 33707.72 55.86 17101.67 88888.00 2015-07-09 06:04:35.000 190 33707.72 55.90 17101.68 37797.79 2015-07-09 06:04:36.000 190 33707.72 55.91 17101.67 88888.00 2015-07-09 06:04:37.000 190 33707.71 55.91 17101.69 88888.00 2015-07-09 06:04:38.000 190 33707.70 55.88 17101.68 88888.00 2015-07-09 06:04:39.000 190 33707.73 55.87 17101.68 88888.00 2015-07-09 06:04:40.000 190 33707.73 55.91 17101.66 37797.72 2015-07-09 06:04:41.000 190 33707.71 55.87 17101.68 88888.00 2015-07-09 06:04:42.000 190 33707.72 55.87 17101.66 88888.00 2015-07-09 06:04:43.000 190 33707.72 55.84 17101.65 88888.00 2015-07-09 06:04:44.000 190 33707.78 55.84 17101.62 88888.00 2015-07-09 06:04:45.000 190 33707.78 55.84 17101.64 37797.80 2015-07-09 06:04:46.000 190 33707.82 55.88 17101.66 88888.00 2015-07-09 06:04:47.000 190 33707.79 55.90 17101.64 88888.00 2015-07-09 06:04:48.000 190 33707.79 55.88 17101.66 88888.00 2015-07-09 06:04:49.000 190 33707.81 55.89 17101.68 88888.00 2015-07-09 06:04:50.000 190 33707.82 55.86 17101.66 37797.83 2015-07-09 06:04:51.000 190 33707.79 55.87 17101.68 88888.00 2015-07-09 06:04:52.000 190 33707.77 55.88 17101.70 88888.00 2015-07-09 06:04:53.000 190 33707.79 55.88 17101.67 88888.00 2015-07-09 06:04:54.000 190 33707.82 55.91 17101.71 88888.00 2015-07-09 06:04:55.000 190 33707.81 55.93 17101.69 37797.84 2015-07-09 06:04:56.000 190 33707.78 55.96 17101.67 88888.00 2015-07-09 06:04:57.000 190 33707.76 55.97 17101.67 88888.00 2015-07-09 06:04:58.000 190 33707.76 55.93 17101.64 88888.00 2015-07-09 06:04:59.000 190 33707.79 55.94 17101.64 88888.00 2015-07-09 06:05:00.000 190 33707.77 55.92 17101.67 37797.90 2015-07-09 06:05:01.000 190 33707.78 55.93 17101.66 88888.00 2015-07-09 06:05:02.000 190 33707.79 55.93 17101.66 88888.00 2015-07-09 06:05:03.000 190 33707.81 55.99 17101.67 88888.00 2015-07-09 06:05:04.000 190 33707.81 55.99 17101.63 88888.00 2015-07-09 06:05:05.000 190 33707.74 55.96 17101.65 37797.82 2015-07-09 06:05:06.000 190 33707.72 55.94 17101.66 88888.00 2015-07-09 06:05:07.000 190 33707.71 55.95 17101.67 88888.00 2015-07-09 06:05:08.000 190 33707.72 55.89 17101.67 88888.00 2015-07-09 06:05:09.000 190 33707.69 55.90 17101.69 88888.00 2015-07-09 06:05:10.000 190 33707.65 55.88 17101.70 37797.79 2015-07-09 06:05:11.000 190 33707.64 55.88 17101.67 88888.00 2015-07-09 06:05:12.000 190 33707.66 55.89 17101.64 88888.00 2015-07-09 06:05:13.000 190 33707.69 55.97 17101.65 88888.00 2015-07-09 06:05:14.000 190 33707.73 55.96 17101.64 88888.00 2015-07-09 06:05:15.000 190 33707.71 55.92 17101.63 37797.85 2015-07-09 06:05:16.000 190 33707.70 55.93 17101.64 88888.00 2015-07-09 06:05:17.000 190 33707.66 55.96 17101.61 88888.00 2015-07-09 06:05:18.000 190 33707.70 55.99 17101.60 88888.00 2015-07-09 06:05:19.000 190 33707.75 56.01 17101.65 88888.00 2015-07-09 06:05:20.000 190 33707.71 56.04 17101.66 37797.77 2015-07-09 06:05:21.000 190 33707.73 56.04 17101.70 88888.00 2015-07-09 06:05:22.000 190 33707.73 56.06 17101.72 88888.00 2015-07-09 06:05:23.000 190 33707.69 56.02 17101.70 88888.00 2015-07-09 06:05:24.000 190 33707.70 56.01 17101.73 88888.00 2015-07-09 06:05:25.000 190 33707.66 56.04 17101.69 37797.77 2015-07-09 06:05:26.000 190 33707.66 56.02 17101.71 88888.00 2015-07-09 06:05:27.000 190 33707.65 55.99 17101.70 88888.00 2015-07-09 06:05:28.000 190 33707.67 56.01 17101.71 88888.00 2015-07-09 06:05:29.000 190 33707.66 56.00 17101.68 88888.00 2015-07-09 06:05:30.000 190 33707.61 55.98 17101.65 37797.83 2015-07-09 06:05:31.000 190 33707.59 56.02 17101.66 88888.00 2015-07-09 06:05:32.000 190 33707.61 56.03 17101.64 88888.00 2015-07-09 06:05:33.000 190 33707.66 55.99 17101.63 88888.00 2015-07-09 06:05:34.000 190 33707.63 55.96 17101.60 88888.00 2015-07-09 06:05:35.000 190 33707.70 55.98 17101.62 37797.84 2015-07-09 06:05:36.000 190 33707.72 56.01 17101.63 88888.00 2015-07-09 06:05:37.000 190 33707.75 56.00 17101.56 88888.00 2015-07-09 06:05:38.000 190 33707.72 56.00 17101.59 88888.00 2015-07-09 06:05:39.000 190 33707.72 55.99 17101.59 88888.00 2015-07-09 06:05:40.000 190 33707.74 56.03 17101.62 37797.84 2015-07-09 06:05:41.000 190 33707.80 56.04 17101.63 88888.00 2015-07-09 06:05:42.000 190 33707.79 56.02 17101.66 88888.00 2015-07-09 06:05:43.000 190 33707.80 56.00 17101.68 88888.00 2015-07-09 06:05:44.000 190 33707.81 56.00 17101.67 88888.00 2015-07-09 06:05:45.000 190 33707.81 56.00 17101.68 37797.77 2015-07-09 06:05:46.000 190 33707.81 55.99 17101.61 88888.00 2015-07-09 06:05:47.000 190 33707.80 56.01 17101.60 88888.00 2015-07-09 06:05:48.000 190 33707.81 56.01 17101.60 88888.00 2015-07-09 06:05:49.000 190 33707.79 56.01 17101.60 88888.00 2015-07-09 06:05:50.000 190 33707.81 56.01 17101.61 37797.91 2015-07-09 06:05:51.000 190 33707.84 55.98 17101.57 88888.00 2015-07-09 06:05:52.000 190 33707.80 55.98 17101.55 88888.00 2015-07-09 06:05:53.000 190 33707.78 55.95 17101.58 88888.00 2015-07-09 06:05:54.000 190 33707.80 55.97 17101.61 88888.00 2015-07-09 06:05:55.000 190 33707.81 56.01 17101.61 37797.91 2015-07-09 06:05:56.000 190 33707.81 56.05 17101.61 88888.00 2015-07-09 06:05:57.000 190 33707.81 56.07 17101.59 88888.00 2015-07-09 06:05:58.000 190 33707.84 56.05 17101.55 88888.00 2015-07-09 06:05:59.000 190 33707.87 56.04 17101.57 88888.00 2015-07-09 06:06:00.000 190 33707.87 56.09 17101.56 37797.82 2015-07-09 06:06:01.000 190 33707.83 56.10 17101.55 88888.00 2015-07-09 06:06:02.000 190 33707.84 56.13 17101.57 88888.00 2015-07-09 06:06:03.000 190 33707.85 56.11 17101.57 88888.00 2015-07-09 06:06:04.000 190 33707.82 56.07 17101.58 88888.00 2015-07-09 06:06:05.000 190 33707.79 56.11 17101.57 37797.81 2015-07-09 06:06:06.000 190 33707.75 56.09 17101.58 88888.00 2015-07-09 06:06:07.000 190 33707.75 56.08 17101.55 88888.00 2015-07-09 06:06:08.000 190 33707.79 56.08 17101.60 88888.00 2015-07-09 06:06:09.000 190 33707.76 56.07 17101.64 88888.00 2015-07-09 06:06:10.000 190 33707.72 56.07 17101.63 37797.87 2015-07-09 06:06:11.000 190 33707.72 56.07 17101.62 88888.00 2015-07-09 06:06:12.000 190 33707.72 56.10 17101.62 88888.00 2015-07-09 06:06:13.000 190 33707.72 56.10 17101.67 88888.00 2015-07-09 06:06:14.000 190 33707.74 56.11 17101.63 88888.00 2015-07-09 06:06:15.000 190 33707.72 56.11 17101.59 37797.87 2015-07-09 06:06:16.000 190 33707.73 56.13 17101.60 88888.00 2015-07-09 06:06:17.000 190 33707.71 56.12 17101.65 88888.00 2015-07-09 06:06:18.000 190 33707.74 56.11 17101.68 88888.00 2015-07-09 06:06:19.000 190 33707.79 56.13 17101.66 88888.00 2015-07-09 06:06:20.000 190 33707.79 56.12 17101.63 37797.88 2015-07-09 06:06:21.000 190 33707.79 56.10 17101.57 88888.00 2015-07-09 06:06:22.000 190 33707.79 56.09 17101.55 88888.00 2015-07-09 06:06:23.000 190 33707.79 56.04 17101.53 88888.00 2015-07-09 06:06:24.000 190 33707.78 56.04 17101.55 88888.00 2015-07-09 06:06:25.000 190 33707.77 56.05 17101.53 37797.78 2015-07-09 06:06:26.000 190 33707.77 56.08 17101.58 88888.00 2015-07-09 06:06:27.000 190 33707.81 56.10 17101.60 88888.00 2015-07-09 06:06:28.000 190 33707.81 56.09 17101.62 88888.00 2015-07-09 06:06:29.000 190 33707.80 56.10 17101.61 88888.00 2015-07-09 06:06:30.000 190 33707.83 56.11 17101.57 37797.93 2015-07-09 06:06:31.000 190 33707.82 56.04 17101.58 88888.00 2015-07-09 06:06:32.000 190 33707.83 56.05 17101.57 88888.00 2015-07-09 06:06:33.000 190 33707.80 56.12 17101.57 88888.00 2015-07-09 06:06:34.000 190 33707.78 56.14 17101.57 88888.00 2015-07-09 06:06:35.000 190 33707.78 56.10 17101.57 37797.84 2015-07-09 06:06:36.000 190 33707.79 56.11 17101.57 88888.00 2015-07-09 06:06:37.000 190 33707.81 56.09 17101.60 88888.00 2015-07-09 06:06:38.000 190 33707.79 56.04 17101.60 88888.00 2015-07-09 06:06:39.000 190 33707.77 55.99 17101.58 88888.00 2015-07-09 06:06:40.000 190 33707.73 55.98 17101.51 37797.83 2015-07-09 06:06:41.000 190 33707.78 55.99 17101.53 88888.00 2015-07-09 06:06:42.000 190 33707.81 55.99 17101.53 88888.00 2015-07-09 06:06:43.000 190 33707.79 55.99 17101.55 88888.00 2015-07-09 06:06:44.000 190 33707.80 55.99 17101.57 88888.00 2015-07-09 06:06:45.000 190 33707.78 56.03 17101.57 37797.79 2015-07-09 06:06:46.000 190 33707.77 56.02 17101.57 88888.00 2015-07-09 06:06:47.000 190 33707.81 56.06 17101.55 88888.00 2015-07-09 06:06:48.000 190 33707.79 56.07 17101.52 88888.00 2015-07-09 06:06:49.000 190 33707.79 56.04 17101.52 88888.00 2015-07-09 06:06:50.000 190 33707.79 56.04 17101.53 37797.87 2015-07-09 06:06:51.000 190 33707.82 56.01 17101.55 88888.00 2015-07-09 06:06:52.000 190 33707.85 56.00 17101.54 88888.00 2015-07-09 06:06:53.000 190 33707.83 55.99 17101.52 88888.00 2015-07-09 06:06:54.000 190 33707.86 56.01 17101.55 88888.00 2015-07-09 06:06:55.000 190 33707.85 55.98 17101.58 37797.87 2015-07-09 06:06:56.000 190 33707.84 55.97 17101.58 88888.00 2015-07-09 06:06:57.000 190 33707.86 55.98 17101.54 88888.00 2015-07-09 06:06:58.000 190 33707.86 56.00 17101.51 88888.00 2015-07-09 06:06:59.000 190 33707.85 56.01 17101.50 88888.00 2015-07-09 06:07:00.000 190 33707.86 55.98 17101.54 37797.86 2015-07-09 06:07:01.000 190 33707.85 55.97 17101.51 88888.00 2015-07-09 06:07:02.000 190 33707.88 56.04 17101.54 88888.00 2015-07-09 06:07:03.000 190 33707.86 56.03 17101.54 88888.00 2015-07-09 06:07:04.000 190 33707.84 56.01 17101.50 88888.00 2015-07-09 06:07:05.000 190 33707.81 56.00 17101.50 37797.74 2015-07-09 06:07:06.000 190 33707.82 56.01 17101.52 88888.00 2015-07-09 06:07:07.000 190 33707.84 55.98 17101.51 88888.00 2015-07-09 06:07:08.000 190 33707.88 55.93 17101.56 88888.00 2015-07-09 06:07:09.000 190 33707.82 55.96 17101.54 88888.00 2015-07-09 06:07:10.000 190 33707.85 56.01 17101.50 37797.77 2015-07-09 06:07:11.000 190 33707.88 56.01 17101.53 88888.00 2015-07-09 06:07:12.000 190 33707.85 55.99 17101.59 88888.00 2015-07-09 06:07:13.000 190 33707.88 55.99 17101.61 88888.00 2015-07-09 06:07:14.000 190 33707.89 56.00 17101.58 88888.00 2015-07-09 06:07:15.000 190 33707.91 56.00 17101.60 37797.86 2015-07-09 06:07:16.000 190 33707.93 56.01 17101.60 88888.00 2015-07-09 06:07:17.000 190 33707.93 55.95 17101.62 88888.00 2015-07-09 06:07:18.000 190 33707.91 55.96 17101.61 88888.00 2015-07-09 06:07:19.000 190 33707.92 56.00 17101.59 88888.00 2015-07-09 06:07:20.000 190 33707.97 55.98 17101.58 37797.84 2015-07-09 06:07:21.000 190 33707.98 55.97 17101.58 88888.00 2015-07-09 06:07:22.000 190 33707.99 55.98 17101.55 88888.00 2015-07-09 06:07:23.000 190 33707.95 55.98 17101.56 88888.00 2015-07-09 06:07:24.000 190 33707.96 55.97 17101.54 88888.00 2015-07-09 06:07:25.000 190 33707.95 55.95 17101.54 37797.90 2015-07-09 06:07:26.000 190 33707.92 55.97 17101.56 88888.00 2015-07-09 06:07:27.000 190 33707.92 55.95 17101.54 88888.00 2015-07-09 06:07:28.000 190 33707.93 55.97 17101.57 88888.00 2015-07-09 06:07:29.000 190 33707.92 55.99 17101.57 88888.00 2015-07-09 06:07:30.000 190 33707.87 55.95 17101.56 37797.88 2015-07-09 06:07:31.000 190 33707.87 55.96 17101.57 88888.00 2015-07-09 06:07:32.000 190 33707.88 55.92 17101.59 88888.00 2015-07-09 06:07:33.000 190 33707.89 55.92 17101.55 88888.00 2015-07-09 06:07:34.000 190 33707.87 55.91 17101.53 88888.00 2015-07-09 06:07:35.000 190 33707.89 55.93 17101.54 37797.91 2015-07-09 06:07:36.000 190 33707.91 55.95 17101.56 88888.00 2015-07-09 06:07:37.000 190 33707.88 55.94 17101.58 88888.00 2015-07-09 06:07:38.000 190 33707.87 55.99 17101.62 88888.00 2015-07-09 06:07:39.000 190 33707.84 56.03 17101.59 88888.00 2015-07-09 06:07:40.000 190 33707.86 56.01 17101.61 37797.86 2015-07-09 06:07:41.000 190 33707.83 55.95 17101.60 88888.00 2015-07-09 06:07:42.000 190 33707.85 55.92 17101.61 88888.00 2015-07-09 06:07:43.000 190 33707.86 55.92 17101.59 88888.00 2015-07-09 06:07:44.000 190 33707.83 55.96 17101.54 88888.00 2015-07-09 06:07:45.000 190 33707.87 55.97 17101.56 37797.80 2015-07-09 06:07:46.000 190 33707.85 55.97 17101.62 88888.00 2015-07-09 06:07:47.000 190 33707.82 55.96 17101.60 88888.00 2015-07-09 06:07:48.000 190 33707.84 55.93 17101.55 88888.00 2015-07-09 06:07:49.000 190 33707.81 55.95 17101.55 88888.00 2015-07-09 06:07:50.000 190 33707.80 55.98 17101.54 37797.85 2015-07-09 06:07:51.000 190 33707.85 55.98 17101.57 88888.00 2015-07-09 06:07:52.000 190 33707.81 55.98 17101.57 88888.00 2015-07-09 06:07:53.000 190 33707.81 55.99 17101.57 88888.00 2015-07-09 06:07:54.000 190 33707.87 56.01 17101.59 88888.00 2015-07-09 06:07:55.000 190 33707.86 56.01 17101.56 37797.87 2015-07-09 06:07:56.000 190 33707.84 56.02 17101.53 88888.00 2015-07-09 06:07:57.000 190 33707.82 56.02 17101.53 88888.00 2015-07-09 06:07:58.000 190 33707.85 56.04 17101.56 88888.00 2015-07-09 06:07:59.000 190 33707.86 56.04 17101.57 88888.00 2015-07-09 06:08:00.000 190 33707.84 56.05 17101.56 37797.87 2015-07-09 06:08:01.000 190 33707.84 56.07 17101.56 88888.00 2015-07-09 06:08:02.000 190 33707.80 56.03 17101.57 88888.00 2015-07-09 06:08:03.000 190 33707.83 56.05 17101.60 88888.00 2015-07-09 06:08:04.000 190 33707.86 56.04 17101.58 88888.00 2015-07-09 06:08:05.000 190 33707.87 56.06 17101.57 37797.79 2015-07-09 06:08:06.000 190 33707.88 56.07 17101.58 88888.00 2015-07-09 06:08:07.000 190 33707.88 56.05 17101.60 88888.00 2015-07-09 06:08:08.000 190 33707.88 56.01 17101.58 88888.00 2015-07-09 06:08:09.000 190 33707.90 55.96 17101.59 88888.00 2015-07-09 06:08:10.000 190 33707.89 55.90 17101.57 37797.91 2015-07-09 06:08:11.000 190 33707.87 55.94 17101.58 88888.00 2015-07-09 06:08:12.000 190 33707.85 55.99 17101.59 88888.00 2015-07-09 06:08:13.000 190 33707.85 55.94 17101.57 88888.00 2015-07-09 06:08:14.000 190 33707.85 55.90 17101.55 88888.00 2015-07-09 06:08:15.000 190 33707.85 55.96 17101.54 37797.89 2015-07-09 06:08:16.000 190 33707.84 56.04 17101.56 88888.00 2015-07-09 06:08:17.000 190 33707.84 56.03 17101.55 88888.00 2015-07-09 06:08:18.000 190 33707.85 55.97 17101.55 88888.00 2015-07-09 06:08:19.000 190 33707.84 55.97 17101.51 88888.00 2015-07-09 06:08:20.000 190 33707.84 55.96 17101.49 37797.79 2015-07-09 06:08:21.000 190 33707.87 55.99 17101.53 88888.00 2015-07-09 06:08:22.000 190 33707.88 55.98 17101.53 88888.00 2015-07-09 06:08:23.000 190 33707.89 55.97 17101.50 88888.00 2015-07-09 06:08:24.000 190 33707.88 55.98 17101.47 88888.00 2015-07-09 06:08:25.000 190 33707.83 55.99 17101.50 37797.78 2015-07-09 06:08:26.000 190 33707.85 56.02 17101.54 88888.00 2015-07-09 06:08:27.000 190 33707.84 55.99 17101.56 88888.00 2015-07-09 06:08:28.000 190 33707.81 56.01 17101.57 88888.00 2015-07-09 06:08:29.000 190 33707.79 56.01 17101.59 88888.00 2015-07-09 06:08:30.000 190 33707.77 56.03 17101.56 37797.81 2015-07-09 06:08:31.000 190 33707.77 56.02 17101.60 88888.00 2015-07-09 06:08:32.000 190 33707.77 56.00 17101.61 88888.00 2015-07-09 06:08:33.000 190 33707.80 56.03 17101.61 88888.00 2015-07-09 06:08:34.000 190 33707.78 56.03 17101.59 88888.00 2015-07-09 06:08:35.000 190 33707.75 56.00 17101.54 37797.85 2015-07-09 06:08:36.000 190 33707.78 56.02 17101.54 88888.00 2015-07-09 06:08:37.000 190 33707.78 56.02 17101.57 88888.00 2015-07-09 06:08:38.000 190 33707.77 56.00 17101.60 88888.00 2015-07-09 06:08:39.000 190 33707.78 56.00 17101.60 88888.00 2015-07-09 06:08:40.000 190 33707.80 56.03 17101.60 37797.86 2015-07-09 06:08:41.000 190 33707.79 55.98 17101.62 88888.00 2015-07-09 06:08:42.000 190 33707.77 55.97 17101.60 88888.00 2015-07-09 06:08:43.000 190 33707.79 56.00 17101.56 88888.00 2015-07-09 06:08:44.000 190 33707.82 55.97 17101.50 88888.00 2015-07-09 06:08:45.000 190 33707.80 55.97 17101.48 37797.82 2015-07-09 06:08:46.000 190 33707.84 55.98 17101.53 88888.00 2015-07-09 06:08:47.000 190 33707.86 55.98 17101.53 88888.00 2015-07-09 06:08:48.000 190 33707.84 56.00 17101.47 88888.00 2015-07-09 06:08:49.000 190 33707.85 56.02 17101.46 88888.00 2015-07-09 06:08:50.000 190 33707.82 56.01 17101.48 37797.80 2015-07-09 06:08:51.000 190 33707.82 55.98 17101.49 88888.00 2015-07-09 06:08:52.000 190 33707.87 56.01 17101.47 88888.00 2015-07-09 06:08:53.000 190 33707.90 56.03 17101.44 88888.00 2015-07-09 06:08:54.000 190 33707.88 56.06 17101.46 88888.00 2015-07-09 06:08:55.000 190 33707.84 56.03 17101.48 37797.94 2015-07-09 06:08:56.000 190 33707.87 56.04 17101.51 88888.00 2015-07-09 06:08:57.000 190 33707.88 56.02 17101.50 88888.00 2015-07-09 06:08:58.000 190 33707.91 56.01 17101.50 88888.00 2015-07-09 06:08:59.000 190 33707.87 56.06 17101.49 88888.00 2015-07-09 06:09:00.000 190 33707.87 56.03 17101.47 37797.93 2015-07-09 06:09:01.000 190 33707.92 56.07 17101.49 88888.00 2015-07-09 06:09:02.000 190 33707.92 56.09 17101.49 88888.00 2015-07-09 06:09:03.000 190 33707.94 56.10 17101.56 88888.00 2015-07-09 06:09:04.000 190 33707.94 56.09 17101.53 88888.00 2015-07-09 06:09:05.000 190 33707.92 56.05 17101.50 37797.82 2015-07-09 06:09:06.000 190 33707.92 56.05 17101.49 88888.00 2015-07-09 06:09:07.000 190 33707.91 56.07 17101.50 88888.00 2015-07-09 06:09:08.000 190 33707.91 56.09 17101.50 88888.00 2015-07-09 06:09:09.000 190 33707.89 56.11 17101.48 88888.00 2015-07-09 06:09:10.000 190 33707.90 56.10 17101.47 37797.91 2015-07-09 06:09:11.000 190 33707.93 56.11 17101.45 88888.00 2015-07-09 06:09:12.000 190 33707.96 56.18 17101.46 88888.00 2015-07-09 06:09:13.000 190 33707.92 56.17 17101.50 88888.00 2015-07-09 06:09:14.000 190 33707.89 56.18 17101.53 88888.00 2015-07-09 06:09:15.000 190 33707.93 56.26 17101.49 37797.89 2015-07-09 06:09:16.000 190 33707.92 56.23 17101.46 88888.00 2015-07-09 06:09:17.000 190 33707.92 56.22 17101.47 88888.00 2015-07-09 06:09:18.000 190 33707.92 56.23 17101.47 88888.00 2015-07-09 06:09:19.000 190 33707.91 56.20 17101.48 88888.00 2015-07-09 06:09:20.000 190 33707.93 56.18 17101.47 37797.92 2015-07-09 06:09:21.000 190 33707.91 56.22 17101.50 88888.00 2015-07-09 06:09:22.000 190 33707.89 56.24 17101.52 88888.00 2015-07-09 06:09:23.000 190 33707.89 56.24 17101.53 88888.00 2015-07-09 06:09:24.000 190 33707.87 56.24 17101.55 88888.00 2015-07-09 06:09:25.000 190 33707.85 56.26 17101.51 37797.81 2015-07-09 06:09:26.000 190 33707.85 56.23 17101.53 88888.00 2015-07-09 06:09:27.000 190 33707.88 56.22 17101.53 88888.00 2015-07-09 06:09:28.000 190 33707.86 56.23 17101.47 88888.00 2015-07-09 06:09:29.000 190 33707.84 56.22 17101.46 88888.00 2015-07-09 06:09:30.000 190 33707.83 56.24 17101.49 37797.81 2015-07-09 06:09:31.000 190 33707.83 56.25 17101.46 88888.00 2015-07-09 06:09:32.000 190 33707.86 56.26 17101.43 88888.00 2015-07-09 06:09:33.000 190 33707.83 56.25 17101.47 88888.00 2015-07-09 06:09:34.000 190 33707.84 56.23 17101.48 88888.00 2015-07-09 06:09:35.000 190 33707.84 56.23 17101.47 37797.87 2015-07-09 06:09:36.000 190 33707.83 56.21 17101.48 88888.00 2015-07-09 06:09:37.000 190 33707.85 56.20 17101.47 88888.00 2015-07-09 06:09:38.000 190 33707.80 56.20 17101.46 88888.00 2015-07-09 06:09:39.000 190 33707.79 56.21 17101.48 88888.00 2015-07-09 06:09:40.000 190 33707.80 56.21 17101.47 37797.91 2015-07-09 06:09:41.000 190 33707.83 56.26 17101.45 88888.00 2015-07-09 06:09:42.000 190 33707.87 56.29 17101.47 88888.00 2015-07-09 06:09:43.000 190 33707.87 56.26 17101.51 88888.00 2015-07-09 06:09:44.000 190 33707.86 56.25 17101.51 88888.00 2015-07-09 06:09:45.000 190 33707.84 56.26 17101.46 37797.78 2015-07-09 06:09:46.000 190 33707.84 56.23 17101.44 88888.00 2015-07-09 06:09:47.000 190 33707.85 56.25 17101.46 88888.00 2015-07-09 06:09:48.000 190 33707.83 56.24 17101.45 88888.00 2015-07-09 06:09:49.000 190 33707.86 56.19 17101.43 88888.00 2015-07-09 06:09:50.000 190 33707.87 56.24 17101.42 37797.87 2015-07-09 06:09:51.000 190 33707.91 56.18 17101.46 88888.00 2015-07-09 06:09:52.000 190 33707.91 56.18 17101.44 88888.00 2015-07-09 06:09:53.000 190 33707.88 56.22 17101.46 88888.00 2015-07-09 06:09:54.000 190 33707.91 56.21 17101.49 88888.00 2015-07-09 06:09:55.000 190 33707.94 56.24 17101.48 37797.92 2015-07-09 06:09:56.000 190 33707.96 56.26 17101.51 88888.00 2015-07-09 06:09:57.000 190 33707.92 56.28 17101.49 88888.00 2015-07-09 06:09:58.000 190 33707.94 56.27 17101.45 88888.00 2015-07-09 06:09:59.000 190 33707.94 56.28 17101.45 88888.00 2015-07-09 06:10:00.000 190 33707.93 56.25 17101.45 37797.92 2015-07-09 06:10:01.000 190 33707.92 56.26 17101.45 88888.00 2015-07-09 06:10:02.000 190 33707.92 56.26 17101.46 88888.00 2015-07-09 06:10:03.000 190 33707.94 56.31 17101.45 88888.00 2015-07-09 06:10:04.000 190 33707.98 56.32 17101.43 88888.00 2015-07-09 06:10:05.000 190 33707.97 56.31 17101.44 37797.90 2015-07-09 06:10:06.000 190 33707.94 56.34 17101.43 88888.00 2015-07-09 06:10:07.000 190 33707.90 56.38 17101.44 88888.00 2015-07-09 06:10:08.000 190 33707.91 56.40 17101.42 88888.00 2015-07-09 06:10:09.000 190 33707.93 56.37 17101.41 88888.00 2015-07-09 06:10:10.000 190 33707.96 56.37 17101.43 37797.90 2015-07-09 06:10:11.000 190 33707.99 56.34 17101.40 88888.00 2015-07-09 06:10:12.000 190 33707.97 56.32 17101.41 88888.00 2015-07-09 06:10:13.000 190 33707.95 56.31 17101.44 88888.00 2015-07-09 06:10:14.000 190 33707.99 56.36 17101.39 88888.00 2015-07-09 06:10:15.000 190 33707.97 56.39 17101.38 37797.92 2015-07-09 06:10:16.000 190 33707.95 56.36 17101.41 88888.00 2015-07-09 06:10:17.000 190 33707.95 56.42 17101.40 88888.00 2015-07-09 06:10:18.000 190 33707.94 56.40 17101.44 88888.00 2015-07-09 06:10:19.000 190 33707.95 56.37 17101.44 88888.00 2015-07-09 06:10:20.000 190 33707.97 56.33 17101.41 37797.96 2015-07-09 06:10:21.000 190 33707.96 56.33 17101.40 88888.00 2015-07-09 06:10:22.000 190 33707.96 56.38 17101.42 88888.00 2015-07-09 06:10:23.000 190 33707.95 56.40 17101.46 88888.00 2015-07-09 06:10:24.000 190 33707.96 56.42 17101.45 88888.00 2015-07-09 06:10:25.000 190 33707.96 56.43 17101.44 37797.88 2015-07-09 06:10:26.000 190 33707.95 56.39 17101.42 88888.00 2015-07-09 06:10:27.000 190 33707.96 56.37 17101.45 88888.00 2015-07-09 06:10:28.000 190 33707.99 56.36 17101.46 88888.00 2015-07-09 06:10:29.000 190 33707.97 56.38 17101.46 88888.00 2015-07-09 06:10:30.000 190 33707.94 56.39 17101.41 37797.99 2015-07-09 06:10:31.000 190 33707.94 56.41 17101.36 88888.00 2015-07-09 06:10:32.000 190 33707.93 56.39 17101.37 88888.00 2015-07-09 06:10:33.000 190 33707.92 56.42 17101.39 88888.00 2015-07-09 06:10:34.000 190 33707.91 56.41 17101.40 88888.00 2015-07-09 06:10:35.000 190 33707.93 56.39 17101.42 37797.97 2015-07-09 06:10:36.000 190 33707.91 56.38 17101.42 88888.00 2015-07-09 06:10:37.000 190 33707.94 56.33 17101.43 88888.00 2015-07-09 06:10:38.000 190 33707.92 56.30 17101.41 88888.00 2015-07-09 06:10:39.000 190 33707.92 56.34 17101.38 88888.00 2015-07-09 06:10:40.000 190 33707.91 56.35 17101.36 37798.01 2015-07-09 06:10:41.000 190 33707.94 56.33 17101.41 88888.00 2015-07-09 06:10:42.000 190 33707.94 56.33 17101.39 88888.00 2015-07-09 06:10:43.000 190 33707.90 56.30 17101.35 88888.00 2015-07-09 06:10:44.000 190 33707.95 56.35 17101.35 88888.00 2015-07-09 06:10:45.000 190 33707.97 56.38 17101.38 37797.95 2015-07-09 06:10:46.000 190 33707.97 56.35 17101.41 88888.00 2015-07-09 06:10:47.000 190 33707.98 56.33 17101.38 88888.00 2015-07-09 06:10:48.000 190 33707.99 56.32 17101.38 88888.00 2015-07-09 06:10:49.000 190 33707.96 56.29 17101.33 88888.00 2015-07-09 06:10:50.000 190 33707.98 56.31 17101.30 37797.84 2015-07-09 06:10:51.000 190 33707.97 56.34 17101.33 88888.00 2015-07-09 06:10:52.000 190 33707.94 56.33 17101.36 88888.00 2015-07-09 06:10:53.000 190 33707.92 56.35 17101.35 88888.00 2015-07-09 06:10:54.000 190 33707.93 56.36 17101.35 88888.00 2015-07-09 06:10:55.000 190 33707.90 56.36 17101.32 37797.93 2015-07-09 06:10:56.000 190 33707.95 56.35 17101.35 88888.00 2015-07-09 06:10:57.000 190 33707.98 56.36 17101.35 88888.00 2015-07-09 06:10:58.000 190 33708.02 56.37 17101.35 88888.00 2015-07-09 06:10:59.000 190 33707.98 56.36 17101.38 88888.00 2015-07-09 06:11:00.000 190 33707.96 56.35 17101.41 37797.98 2015-07-09 06:11:01.000 190 33707.99 56.30 17101.34 88888.00 2015-07-09 06:11:02.000 190 33707.99 56.35 17101.34 88888.00 2015-07-09 06:11:03.000 190 33707.98 56.30 17101.34 88888.00 2015-07-09 06:11:04.000 190 33707.96 56.31 17101.33 88888.00 2015-07-09 06:11:05.000 190 33707.96 56.31 17101.36 37797.85 2015-07-09 06:11:06.000 190 33707.97 56.32 17101.33 88888.00 2015-07-09 06:11:07.000 190 33707.97 56.33 17101.33 88888.00 2015-07-09 06:11:08.000 190 33707.97 56.30 17101.34 88888.00 2015-07-09 06:11:09.000 190 33707.94 56.31 17101.36 88888.00 2015-07-09 06:11:10.000 190 33707.95 56.31 17101.33 37797.88 2015-07-09 06:11:11.000 190 33707.97 56.30 17101.35 88888.00 2015-07-09 06:11:12.000 190 33707.99 56.32 17101.39 88888.00 2015-07-09 06:11:13.000 190 33708.01 56.35 17101.39 88888.00 2015-07-09 06:11:14.000 190 33707.99 56.35 17101.40 88888.00 2015-07-09 06:11:15.000 190 33708.00 56.34 17101.36 37797.88 2015-07-09 06:11:16.000 190 33708.01 56.30 17101.36 88888.00 2015-07-09 06:11:17.000 190 33708.02 56.31 17101.35 88888.00 2015-07-09 06:11:18.000 190 33708.01 56.32 17101.33 88888.00 2015-07-09 06:11:19.000 190 33708.02 56.31 17101.33 88888.00 2015-07-09 06:11:20.000 190 33708.01 56.35 17101.37 37797.98 2015-07-09 06:11:21.000 190 33708.01 56.32 17101.40 88888.00 2015-07-09 06:11:22.000 190 33708.05 56.32 17101.38 88888.00 2015-07-09 06:11:23.000 190 33708.04 56.33 17101.39 88888.00 2015-07-09 06:11:24.000 190 33708.09 56.36 17101.41 88888.00 2015-07-09 06:11:25.000 190 33708.09 56.34 17101.42 37797.88 2015-07-09 06:11:26.000 190 33708.06 56.36 17101.37 88888.00 2015-07-09 06:11:27.000 190 33708.01 56.36 17101.34 88888.00 2015-07-09 06:11:28.000 190 33707.99 56.39 17101.33 88888.00 2015-07-09 06:11:29.000 190 33708.01 56.38 17101.35 88888.00 2015-07-09 06:11:30.000 190 33708.03 56.33 17101.37 37797.97 2015-07-09 06:11:31.000 190 33708.03 56.33 17101.36 88888.00 2015-07-09 06:11:32.000 190 33708.03 56.36 17101.37 88888.00 2015-07-09 06:11:33.000 190 33708.01 56.31 17101.35 88888.00 2015-07-09 06:11:34.000 190 33708.04 56.31 17101.33 88888.00 2015-07-09 06:11:35.000 190 33708.06 56.36 17101.35 37797.99 2015-07-09 06:11:36.000 190 33708.04 56.34 17101.40 88888.00 2015-07-09 06:11:37.000 190 33708.02 56.34 17101.38 88888.00 2015-07-09 06:11:38.000 190 33708.04 56.31 17101.35 88888.00 2015-07-09 06:11:39.000 190 33708.05 56.25 17101.33 88888.00 2015-07-09 06:11:40.000 190 33708.06 56.27 17101.36 37797.97 2015-07-09 06:11:41.000 190 33708.02 56.29 17101.34 88888.00 2015-07-09 06:11:42.000 190 33708.02 56.33 17101.33 88888.00 2015-07-09 06:11:43.000 190 33707.99 56.33 17101.34 88888.00 2015-07-09 06:11:44.000 190 33708.01 56.30 17101.34 88888.00 2015-07-09 06:11:45.000 190 33708.02 56.32 17101.36 37797.87 2015-07-09 06:11:46.000 190 33708.02 56.35 17101.40 88888.00 2015-07-09 06:11:47.000 190 33708.04 56.32 17101.38 88888.00 2015-07-09 06:11:48.000 190 33708.03 56.34 17101.43 88888.00 2015-07-09 06:11:49.000 190 33708.01 56.32 17101.43 88888.00 2015-07-09 06:11:50.000 190 33707.97 56.34 17101.41 37797.98 2015-07-09 06:11:51.000 190 33707.97 56.34 17101.40 88888.00 2015-07-09 06:11:52.000 190 33708.03 56.32 17101.38 88888.00 2015-07-09 06:11:53.000 190 33708.00 56.31 17101.38 88888.00 2015-07-09 06:11:54.000 190 33708.00 56.35 17101.39 88888.00 2015-07-09 06:11:55.000 190 33708.02 56.36 17101.40 37798.03 2015-07-09 06:11:56.000 190 33708.04 56.37 17101.33 88888.00 2015-07-09 06:11:57.000 190 33708.04 56.35 17101.30 88888.00 2015-07-09 06:11:58.000 190 33708.06 56.33 17101.32 88888.00 2015-07-09 06:11:59.000 190 33708.01 56.32 17101.30 88888.00 2015-07-09 06:12:00.000 190 33707.99 56.33 17101.35 37797.97 2015-07-09 06:12:01.000 190 33707.99 56.36 17101.35 88888.00 2015-07-09 06:12:02.000 190 33707.99 56.38 17101.31 88888.00 2015-07-09 06:12:03.000 190 33708.01 56.36 17101.30 88888.00 2015-07-09 06:12:04.000 190 33708.03 56.38 17101.31 88888.00 2015-07-09 06:12:05.000 190 33708.04 56.33 17101.31 37798.05 2015-07-09 06:12:06.000 190 33708.04 56.32 17101.34 88888.00 2015-07-09 06:12:07.000 190 33708.01 56.31 17101.33 88888.00 2015-07-09 06:12:08.000 190 33708.04 56.28 17101.35 88888.00 2015-07-09 06:12:09.000 190 33708.04 56.30 17101.33 88888.00 2015-07-09 06:12:10.000 190 33708.05 56.33 17101.33 37797.95 2015-07-09 06:12:11.000 190 33708.04 56.37 17101.32 88888.00 2015-07-09 06:12:12.000 190 33708.03 56.33 17101.32 88888.00 2015-07-09 06:12:13.000 190 33708.02 56.29 17101.27 88888.00 2015-07-09 06:12:14.000 190 33707.99 56.26 17101.23 88888.00 2015-07-09 06:12:15.000 190 33708.03 56.27 17101.25 37798.03 2015-07-09 06:12:16.000 190 33708.05 56.29 17101.26 88888.00 2015-07-09 06:12:17.000 190 33708.03 56.29 17101.24 88888.00 2015-07-09 06:12:18.000 190 33708.01 56.26 17101.23 88888.00 2015-07-09 06:12:19.000 190 33707.97 56.24 17101.23 88888.00 2015-07-09 06:12:20.000 190 33707.98 56.25 17101.28 37798.09 2015-07-09 06:12:21.000 190 33708.03 56.24 17101.26 88888.00 2015-07-09 06:12:22.000 190 33708.07 56.27 17101.24 88888.00 2015-07-09 06:12:23.000 190 33708.08 56.28 17101.29 88888.00 2015-07-09 06:12:24.000 190 33708.09 56.31 17101.29 88888.00 2015-07-09 06:12:25.000 190 33708.05 56.26 17101.27 37797.97 2015-07-09 06:12:26.000 190 33708.06 56.23 17101.27 88888.00 2015-07-09 06:12:27.000 190 33708.04 56.25 17101.26 88888.00 2015-07-09 06:12:28.000 190 33708.07 56.29 17101.25 88888.00 2015-07-09 06:12:29.000 190 33708.05 56.27 17101.23 88888.00 2015-07-09 06:12:30.000 190 33708.04 56.28 17101.24 37798.02 2015-07-09 06:12:31.000 190 33708.03 56.27 17101.23 88888.00 2015-07-09 06:12:32.000 190 33708.05 56.28 17101.24 88888.00 2015-07-09 06:12:33.000 190 33708.05 56.29 17101.25 88888.00 2015-07-09 06:12:34.000 190 33708.07 56.32 17101.27 88888.00 2015-07-09 06:12:35.000 190 33708.13 56.33 17101.26 37798.05 2015-07-09 06:12:36.000 190 33708.11 56.30 17101.24 88888.00 2015-07-09 06:12:37.000 190 33708.11 56.31 17101.24 88888.00 2015-07-09 06:12:38.000 190 33708.08 56.34 17101.25 88888.00 2015-07-09 06:12:39.000 190 33708.06 56.33 17101.21 88888.00 2015-07-09 06:12:40.000 190 33708.09 56.34 17101.26 37797.98 2015-07-09 06:12:41.000 190 33708.11 56.36 17101.29 88888.00 2015-07-09 06:12:42.000 190 33708.13 56.39 17101.30 88888.00 2015-07-09 06:12:43.000 190 33708.11 56.36 17101.28 88888.00 2015-07-09 06:12:44.000 190 33708.12 56.29 17101.24 88888.00 2015-07-09 06:12:45.000 190 33708.08 56.29 17101.22 37798.08 2015-07-09 06:12:46.000 190 33708.10 56.36 17101.21 88888.00 2015-07-09 06:12:47.000 190 33708.12 56.33 17101.27 88888.00 2015-07-09 06:12:48.000 190 33708.13 56.30 17101.29 88888.00 2015-07-09 06:12:49.000 190 33708.14 56.31 17101.26 88888.00 2015-07-09 06:12:50.000 190 33708.14 56.31 17101.22 37798.10 2015-07-09 06:12:51.000 190 33708.12 56.35 17101.19 88888.00 2015-07-09 06:12:52.000 190 33708.14 56.37 17101.20 88888.00 2015-07-09 06:12:53.000 190 33708.14 56.41 17101.24 88888.00 2015-07-09 06:12:54.000 190 33708.12 56.44 17101.23 88888.00 2015-07-09 06:12:55.000 190 33708.12 56.39 17101.24 37798.00 2015-07-09 06:12:56.000 190 33708.10 56.32 17101.22 88888.00 2015-07-09 06:12:57.000 190 33708.09 56.32 17101.23 88888.00 2015-07-09 06:12:58.000 190 33708.10 56.40 17101.25 88888.00 2015-07-09 06:12:59.000 190 33708.10 56.39 17101.27 88888.00 2015-07-09 06:13:00.000 190 33708.11 56.39 17101.26 37798.01 2015-07-09 06:13:01.000 190 33708.12 56.39 17101.25 88888.00 2015-07-09 06:13:02.000 190 33708.15 56.37 17101.24 88888.00 2015-07-09 06:13:03.000 190 33708.12 56.33 17101.25 88888.00 2015-07-09 06:13:04.000 190 33708.17 56.35 17101.26 88888.00 2015-07-09 06:13:05.000 190 33708.18 56.37 17101.29 37798.05 2015-07-09 06:13:06.000 190 33708.13 56.33 17101.33 88888.00 2015-07-09 06:13:07.000 190 33708.12 56.37 17101.30 88888.00 2015-07-09 06:13:08.000 190 33708.13 56.40 17101.29 88888.00 2015-07-09 06:13:09.000 190 33708.12 56.32 17101.27 88888.00 2015-07-09 06:13:10.000 190 33708.15 56.35 17101.26 37798.08 2015-07-09 06:13:11.000 190 33708.18 56.31 17101.24 88888.00 2015-07-09 06:13:12.000 190 33708.18 56.32 17101.22 88888.00 2015-07-09 06:13:13.000 190 33708.20 56.35 17101.24 88888.00 2015-07-09 06:13:14.000 190 33708.22 56.38 17101.25 88888.00 2015-07-09 06:13:15.000 190 33708.23 56.40 17101.26 37798.14 2015-07-09 06:13:16.000 190 33708.18 56.41 17101.26 88888.00 2015-07-09 06:13:17.000 190 33708.18 56.43 17101.28 88888.00 2015-07-09 06:13:18.000 190 33708.17 56.46 17101.29 88888.00 2015-07-09 06:13:19.000 190 33708.21 56.47 17101.21 88888.00 2015-07-09 06:13:20.000 190 33708.25 56.41 17101.19 37798.14 2015-07-09 06:13:21.000 190 33708.25 56.42 17101.18 88888.00 2015-07-09 06:13:22.000 190 33708.24 56.48 17101.20 88888.00 2015-07-09 06:13:23.000 190 33708.22 56.47 17101.18 88888.00 2015-07-09 06:13:24.000 190 33708.22 56.42 17101.17 88888.00 2015-07-09 06:13:25.000 190 33708.24 56.41 17101.20 37798.05 2015-07-09 06:13:26.000 190 33708.23 56.46 17101.19 88888.00 2015-07-09 06:13:27.000 190 33708.23 56.49 17101.22 88888.00 2015-07-09 06:13:28.000 190 33708.25 56.51 17101.19 88888.00 2015-07-09 06:13:29.000 190 33708.26 56.50 17101.18 88888.00 2015-07-09 06:13:30.000 190 33708.26 56.48 17101.18 37798.15 2015-07-09 06:13:31.000 190 33708.26 56.44 17101.18 88888.00 2015-07-09 06:13:32.000 190 33708.25 56.45 17101.19 88888.00 2015-07-09 06:13:33.000 190 33708.30 56.46 17101.20 88888.00 2015-07-09 06:13:34.000 190 33708.34 56.54 17101.19 88888.00 2015-07-09 06:13:35.000 190 33708.32 56.50 17101.21 37798.20 2015-07-09 06:13:36.000 190 33708.29 56.43 17101.21 88888.00 2015-07-09 06:13:37.000 190 33708.27 56.43 17101.16 88888.00 2015-07-09 06:13:38.000 190 33708.29 56.46 17101.15 88888.00 2015-07-09 06:13:39.000 190 33708.31 56.50 17101.17 88888.00 2015-07-09 06:13:40.000 190 33708.31 56.53 17101.16 37798.14 2015-07-09 06:13:41.000 190 33708.28 56.49 17101.14 88888.00 2015-07-09 06:13:42.000 190 33708.25 56.51 17101.13 88888.00 2015-07-09 06:13:43.000 190 33708.25 56.52 17101.08 88888.00 2015-07-09 06:13:44.000 190 33708.26 56.48 17101.07 88888.00 2015-07-09 06:13:45.000 190 33708.26 56.49 17101.14 37798.17 2015-07-09 06:13:46.000 190 33708.29 56.48 17101.22 88888.00 2015-07-09 06:13:47.000 190 33708.27 56.46 17101.22 88888.00 2015-07-09 06:13:48.000 190 33708.25 56.47 17101.21 88888.00 2015-07-09 06:13:49.000 190 33708.25 56.46 17101.19 88888.00 2015-07-09 06:13:50.000 190 33708.24 56.48 17101.16 37798.06 2015-07-09 06:13:51.000 190 33708.24 56.47 17101.16 88888.00 2015-07-09 06:13:52.000 190 33708.30 56.47 17101.13 88888.00 2015-07-09 06:13:53.000 190 33708.25 56.45 17101.13 88888.00 2015-07-09 06:13:54.000 190 33708.26 56.47 17101.17 88888.00 2015-07-09 06:13:55.000 190 33708.32 56.46 17101.18 37798.18 2015-07-09 06:13:56.000 190 33708.33 56.47 17101.20 88888.00 2015-07-09 06:13:57.000 190 33708.32 56.47 17101.21 88888.00 2015-07-09 06:13:58.000 190 33708.36 56.45 17101.22 88888.00 2015-07-09 06:13:59.000 190 33708.34 56.45 17101.18 88888.00 2015-07-09 06:14:00.000 190 33708.34 56.46 17101.16 37798.25 2015-07-09 06:14:01.000 190 33708.32 56.48 17101.19 88888.00 2015-07-09 06:14:02.000 190 33708.32 56.48 17101.16 88888.00 2015-07-09 06:14:03.000 190 33708.33 56.50 17101.16 88888.00 2015-07-09 06:14:04.000 190 33708.32 56.50 17101.16 88888.00 2015-07-09 06:14:05.000 190 33708.36 56.49 17101.16 37798.12 2015-07-09 06:14:06.000 190 33708.35 56.50 17101.18 88888.00 2015-07-09 06:14:07.000 190 33708.35 56.46 17101.18 88888.00 2015-07-09 06:14:08.000 190 33708.37 56.48 17101.18 88888.00 2015-07-09 06:14:09.000 190 33708.32 56.45 17101.19 88888.00 2015-07-09 06:14:10.000 190 33708.33 56.50 17101.17 37798.21 2015-07-09 06:14:11.000 190 33708.33 56.53 17101.15 88888.00 2015-07-09 06:14:12.000 190 33708.33 56.50 17101.15 88888.00 2015-07-09 06:14:13.000 190 33708.30 56.52 17101.15 88888.00 2015-07-09 06:14:14.000 190 33708.28 56.52 17101.16 88888.00 2015-07-09 06:14:15.000 190 33708.28 56.49 17101.14 37798.17 2015-07-09 06:14:16.000 190 33708.34 56.53 17101.12 88888.00 2015-07-09 06:14:17.000 190 33708.36 56.54 17101.15 88888.00 2015-07-09 06:14:18.000 190 33708.29 56.52 17101.16 88888.00 2015-07-09 06:14:19.000 190 33708.30 56.53 17101.12 88888.00 2015-07-09 06:14:20.000 190 33708.33 56.53 17101.14 37798.22 2015-07-09 06:14:21.000 190 33708.34 56.54 17101.15 88888.00 2015-07-09 06:14:22.000 190 33708.32 56.55 17101.16 88888.00 2015-07-09 06:14:23.000 190 33708.37 56.58 17101.17 88888.00 2015-07-09 06:14:24.000 190 33708.36 56.62 17101.17 88888.00 2015-07-09 06:14:25.000 190 33708.32 56.61 17101.21 37798.17 2015-07-09 06:14:26.000 190 33708.30 56.58 17101.21 88888.00 2015-07-09 06:14:27.000 190 33708.31 56.58 17101.22 88888.00 2015-07-09 06:14:28.000 190 33708.30 56.57 17101.19 88888.00 2015-07-09 06:14:29.000 190 33708.32 56.58 17101.24 88888.00 2015-07-09 06:14:30.000 190 33708.36 56.65 17101.28 37798.11 2015-07-09 06:14:31.000 190 33708.38 56.67 17101.24 88888.00 2015-07-09 06:14:32.000 190 33708.34 56.64 17101.27 88888.00 2015-07-09 06:14:33.000 190 33708.43 56.63 17101.28 88888.00 2015-07-09 06:14:34.000 190 33708.43 56.58 17101.24 88888.00 2015-07-09 06:14:35.000 190 33708.41 56.56 17101.23 37798.20 2015-07-09 06:14:36.000 190 33708.42 56.59 17101.22 88888.00 2015-07-09 06:14:37.000 190 33708.41 56.61 17101.22 88888.00 2015-07-09 06:14:38.000 190 33708.39 56.63 17101.20 88888.00 2015-07-09 06:14:39.000 190 33708.37 56.60 17101.20 88888.00 2015-07-09 06:14:40.000 190 33708.41 56.60 17101.22 37798.13 2015-07-09 06:14:41.000 190 33708.43 56.57 17101.22 88888.00 2015-07-09 06:14:42.000 190 33708.47 56.56 17101.21 88888.00 2015-07-09 06:14:43.000 190 33708.50 56.59 17101.25 88888.00 2015-07-09 06:14:44.000 190 33708.50 56.60 17101.26 88888.00 2015-07-09 06:14:45.000 190 33708.46 56.56 17101.24 37798.24 2015-07-09 06:14:46.000 190 33708.46 56.55 17101.22 88888.00 2015-07-09 06:14:47.000 190 33708.48 56.58 17101.22 88888.00 2015-07-09 06:14:48.000 190 33708.45 56.56 17101.20 88888.00 2015-07-09 06:14:49.000 190 33708.50 56.62 17101.19 88888.00 2015-07-09 06:14:50.000 190 33708.53 56.63 17101.21 37798.18 2015-07-09 06:14:51.000 190 33708.49 56.57 17101.25 88888.00 2015-07-09 06:14:52.000 190 33708.50 56.52 17101.24 88888.00 2015-07-09 06:14:53.000 190 33708.53 56.54 17101.20 88888.00 2015-07-09 06:14:54.000 190 33708.54 56.56 17101.22 88888.00 2015-07-09 06:14:55.000 190 33708.51 56.59 17101.23 37798.24 2015-07-09 06:14:56.000 190 33708.51 56.59 17101.21 88888.00 2015-07-09 06:14:57.000 190 33708.52 56.58 17101.17 88888.00 2015-07-09 06:14:58.000 190 33708.52 56.56 17101.15 88888.00 2015-07-09 06:14:59.000 190 33708.52 56.56 17101.16 88888.00 2015-07-09 06:15:00.000 190 33708.53 56.59 17101.17 37798.28 2015-07-09 06:15:01.000 190 33708.55 56.57 17101.12 88888.00 2015-07-09 06:15:02.000 190 33708.56 56.57 17101.14 88888.00 2015-07-09 06:15:03.000 190 33708.53 56.62 17101.13 88888.00 2015-07-09 06:15:04.000 190 33708.53 56.60 17101.12 88888.00 2015-07-09 06:15:05.000 190 33708.55 56.63 17101.16 37798.33 2015-07-09 06:15:06.000 190 33708.54 56.65 17101.15 88888.00 2015-07-09 06:15:07.000 190 33708.50 56.65 17101.15 88888.00 2015-07-09 06:15:08.000 190 33708.51 56.66 17101.18 88888.00 2015-07-09 06:15:09.000 190 33708.53 56.66 17101.16 88888.00 2015-07-09 06:15:10.000 190 33708.57 56.68 17101.13 37798.28 2015-07-09 06:15:11.000 190 33708.57 56.66 17101.15 88888.00 2015-07-09 06:15:12.000 190 33708.60 56.68 17101.15 88888.00 2015-07-09 06:15:13.000 190 33708.60 56.63 17101.15 88888.00 2015-07-09 06:15:14.000 190 33708.62 56.67 17101.16 88888.00 2015-07-09 06:15:15.000 190 33708.58 56.71 17101.16 37798.32 2015-07-09 06:15:16.000 190 33708.60 56.75 17101.16 88888.00 2015-07-09 06:15:17.000 190 33708.63 56.75 17101.16 88888.00 2015-07-09 06:15:18.000 190 33708.61 56.76 17101.14 88888.00 2015-07-09 06:15:19.000 190 33708.62 56.76 17101.14 88888.00 2015-07-09 06:15:20.000 190 33708.63 56.71 17101.13 37798.35 2015-07-09 06:15:21.000 190 33708.60 56.71 17101.14 88888.00 2015-07-09 06:15:22.000 190 33708.62 56.71 17101.14 88888.00 2015-07-09 06:15:23.000 190 33708.61 56.66 17101.14 88888.00 2015-07-09 06:15:24.000 190 33708.59 56.67 17101.20 88888.00 2015-07-09 06:15:25.000 190 33708.60 56.69 17101.19 37798.37 2015-07-09 06:15:26.000 190 33708.60 56.72 17101.19 88888.00 2015-07-09 06:15:27.000 190 33708.64 56.73 17101.16 88888.00 2015-07-09 06:15:28.000 190 33708.65 56.71 17101.17 88888.00 2015-07-09 06:15:29.000 190 33708.66 56.69 17101.20 88888.00 2015-07-09 06:15:30.000 190 33708.67 56.73 17101.21 37798.29 2015-07-09 06:15:31.000 190 33708.64 56.79 17101.16 88888.00 2015-07-09 06:15:32.000 190 33708.65 56.80 17101.12 88888.00 2015-07-09 06:15:33.000 190 33708.67 56.78 17101.13 88888.00 2015-07-09 06:15:34.000 190 33708.66 56.75 17101.14 88888.00 2015-07-09 06:15:35.000 190 33708.59 56.71 17101.11 37798.29 2015-07-09 06:15:36.000 190 33708.59 56.75 17101.10 88888.00 2015-07-09 06:15:37.000 190 33708.65 56.79 17101.10 88888.00 2015-07-09 06:15:38.000 190 33708.63 56.80 17101.06 88888.00 2015-07-09 06:15:39.000 190 33708.64 56.84 17101.08 88888.00 2015-07-09 06:15:40.000 190 33708.64 56.86 17101.11 37798.37 2015-07-09 06:15:41.000 190 33708.67 56.86 17101.13 88888.00 2015-07-09 06:15:42.000 190 33708.65 56.87 17101.12 88888.00 2015-07-09 06:15:43.000 190 33708.67 56.95 17101.15 88888.00 2015-07-09 06:15:44.000 190 33708.66 56.92 17101.11 88888.00 2015-07-09 06:15:45.000 190 33708.61 56.95 17101.08 37798.34 2015-07-09 06:15:46.000 190 33708.63 56.96 17101.11 88888.00 2015-07-09 06:15:47.000 190 33708.64 56.93 17101.11 88888.00 2015-07-09 06:15:48.000 190 33708.69 56.94 17101.11 88888.00 2015-07-09 06:15:49.000 190 33708.68 56.94 17101.14 88888.00 2015-07-09 06:15:50.000 190 33708.67 56.98 17101.15 37798.30 2015-07-09 06:15:51.000 190 33708.65 57.03 17101.16 88888.00 2015-07-09 06:15:52.000 190 33708.65 57.00 17101.18 88888.00 2015-07-09 06:15:53.000 190 33708.65 56.96 17101.16 88888.00 2015-07-09 06:15:54.000 190 33708.62 56.94 17101.12 88888.00 2015-07-09 06:15:55.000 190 33708.58 56.96 17101.13 37798.37 2015-07-09 06:15:56.000 190 33708.61 57.01 17101.14 88888.00 2015-07-09 06:15:57.000 190 33708.63 57.01 17101.12 88888.00 2015-07-09 06:15:58.000 190 33708.65 56.98 17101.13 88888.00 2015-07-09 06:15:59.000 190 33708.68 56.95 17101.08 88888.00 2015-07-09 06:16:00.000 190 33708.66 56.98 17101.13 37798.35 2015-07-09 06:16:01.000 190 33708.67 56.99 17101.16 88888.00 2015-07-09 06:16:02.000 190 33708.71 57.06 17101.11 88888.00 2015-07-09 06:16:03.000 190 33708.69 57.05 17101.11 88888.00 2015-07-09 06:16:04.000 190 33708.70 57.04 17101.12 88888.00 2015-07-09 06:16:05.000 190 33708.70 57.05 17101.13 37798.39 2015-07-09 06:16:06.000 190 33708.69 57.08 17101.12 88888.00 2015-07-09 06:16:07.000 190 33708.67 57.06 17101.11 88888.00 2015-07-09 06:16:08.000 190 33708.67 57.06 17101.11 88888.00 2015-07-09 06:16:09.000 190 33708.69 57.04 17101.11 88888.00 2015-07-09 06:16:10.000 190 33708.71 57.01 17101.14 37798.35 2015-07-09 06:16:11.000 190 33708.70 57.03 17101.08 88888.00 2015-07-09 06:16:12.000 190 33708.70 57.02 17101.07 88888.00 2015-07-09 06:16:13.000 190 33708.72 57.03 17101.08 88888.00 2015-07-09 06:16:14.000 190 33708.74 56.98 17101.08 88888.00 2015-07-09 06:16:15.000 190 33708.73 57.06 17101.09 37798.41 2015-07-09 06:16:16.000 190 33708.70 57.08 17101.06 88888.00 2015-07-09 06:16:17.000 190 33708.69 57.05 17101.05 88888.00 2015-07-09 06:16:18.000 190 33708.71 57.08 17101.06 88888.00 2015-07-09 06:16:19.000 190 33708.75 57.08 17101.06 88888.00 2015-07-09 06:16:20.000 190 33708.73 57.10 17101.08 37798.45 2015-07-09 06:16:21.000 190 33708.72 57.09 17101.08 88888.00 2015-07-09 06:16:22.000 190 33708.74 57.09 17101.09 88888.00 2015-07-09 06:16:23.000 190 33708.72 57.11 17101.08 88888.00 2015-07-09 06:16:24.000 190 33708.74 57.08 17101.05 88888.00 2015-07-09 06:16:25.000 190 33708.73 57.10 17101.02 37798.47 2015-07-09 06:16:26.000 190 33708.72 57.15 17101.07 88888.00 2015-07-09 06:16:27.000 190 33708.76 57.16 17101.07 88888.00 2015-07-09 06:16:28.000 190 33708.73 57.15 17101.00 88888.00 2015-07-09 06:16:29.000 190 33708.76 57.14 17100.98 88888.00 2015-07-09 06:16:30.000 190 33708.77 57.16 17100.99 37798.48 2015-07-09 06:16:31.000 190 33708.77 57.18 17101.00 88888.00 2015-07-09 06:16:32.000 190 33708.80 57.18 17101.05 88888.00 2015-07-09 06:16:33.000 190 33708.79 57.20 17101.07 88888.00 2015-07-09 06:16:34.000 190 33708.82 57.22 17101.06 88888.00 2015-07-09 06:16:35.000 190 33708.79 57.20 17101.03 37798.49 2015-07-09 06:16:36.000 190 33708.75 57.22 17101.03 88888.00 2015-07-09 06:16:37.000 190 33708.77 57.22 17101.06 88888.00 2015-07-09 06:16:38.000 190 33708.79 57.20 17101.05 88888.00 2015-07-09 06:16:39.000 190 33708.80 57.21 17101.02 88888.00 2015-07-09 06:16:40.000 190 33708.80 57.20 17101.03 37798.50 2015-07-09 06:16:41.000 190 33708.78 57.19 17101.08 88888.00 2015-07-09 06:16:42.000 190 33708.80 57.17 17101.05 88888.00 2015-07-09 06:16:43.000 190 33708.85 57.19 17101.05 88888.00 2015-07-09 06:16:44.000 190 33708.85 57.20 17101.06 88888.00 2015-07-09 06:16:45.000 190 33708.86 57.17 17101.04 37798.55 2015-07-09 06:16:46.000 190 33708.83 57.14 17101.05 88888.00 2015-07-09 06:16:47.000 190 33708.85 57.17 17101.03 88888.00 2015-07-09 06:16:48.000 190 33708.82 57.22 17101.04 88888.00 2015-07-09 06:16:49.000 190 33708.82 57.22 17101.03 88888.00 2015-07-09 06:16:50.000 190 33708.85 57.22 17101.01 37798.49 2015-07-09 06:16:51.000 190 33708.85 57.20 17101.05 88888.00 2015-07-09 06:16:52.000 190 33708.84 57.19 17101.00 88888.00 2015-07-09 06:16:53.000 190 33708.85 57.25 17101.03 88888.00 2015-07-09 06:16:54.000 190 33708.87 57.26 17101.03 88888.00 2015-07-09 06:16:55.000 190 33708.83 57.24 17101.05 37798.48 2015-07-09 06:16:56.000 190 33708.83 57.21 17101.05 88888.00 2015-07-09 06:16:57.000 190 33708.82 57.20 17101.07 88888.00 2015-07-09 06:16:58.000 190 33708.81 57.21 17101.06 88888.00 2015-07-09 06:16:59.000 190 33708.78 57.23 17101.05 88888.00 2015-07-09 06:17:00.000 190 33708.75 57.26 17101.05 37798.57 2015-07-09 06:17:01.000 190 33708.78 57.26 17101.02 88888.00 2015-07-09 06:17:02.000 190 33708.79 57.27 17101.05 88888.00 2015-07-09 06:17:03.000 190 33708.81 57.23 17101.07 88888.00 2015-07-09 06:17:04.000 190 33708.82 57.23 17101.06 88888.00 2015-07-09 06:17:05.000 190 33708.83 57.27 17101.04 37798.48 2015-07-09 06:17:06.000 190 33708.82 57.21 17101.05 88888.00 2015-07-09 06:17:07.000 190 33708.86 57.21 17101.01 88888.00 2015-07-09 06:17:08.000 190 33708.87 57.26 17100.99 88888.00 2015-07-09 06:17:09.000 190 33708.82 57.29 17101.03 88888.00 2015-07-09 06:17:10.000 190 33708.81 57.27 17101.04 37798.51 2015-07-09 06:17:11.000 190 33708.81 57.28 17100.99 88888.00 2015-07-09 06:17:12.000 190 33708.84 57.30 17100.98 88888.00 2015-07-09 06:17:13.000 190 33708.83 57.31 17101.07 88888.00 2015-07-09 06:17:14.000 190 33708.84 57.26 17101.05 88888.00 2015-07-09 06:17:15.000 190 33708.79 57.24 17101.03 37798.55 2015-07-09 06:17:16.000 190 33708.82 57.26 17101.04 88888.00 2015-07-09 06:17:17.000 190 33708.85 57.27 17101.06 88888.00 2015-07-09 06:17:18.000 190 33708.84 57.26 17101.04 88888.00 2015-07-09 06:17:19.000 190 33708.82 57.26 17101.04 88888.00 2015-07-09 06:17:20.000 190 33708.85 57.26 17100.98 37798.54 2015-07-09 06:17:21.000 190 33708.89 57.32 17100.96 88888.00 2015-07-09 06:17:22.000 190 33708.89 57.31 17100.96 88888.00 2015-07-09 06:17:23.000 190 33708.87 57.32 17100.98 88888.00 2015-07-09 06:17:24.000 190 33708.92 57.35 17101.00 88888.00 2015-07-09 06:17:25.000 190 33708.91 57.31 17101.00 37798.54 2015-07-09 06:17:26.000 190 33708.90 57.29 17100.96 88888.00 2015-07-09 06:17:27.000 190 33708.88 57.27 17100.96 88888.00 2015-07-09 06:17:28.000 190 33708.89 57.36 17100.97 88888.00 2015-07-09 06:17:29.000 190 33708.88 57.35 17100.94 88888.00 2015-07-09 06:17:30.000 190 33708.89 57.37 17100.92 37798.48 2015-07-09 06:17:31.000 190 33708.89 57.37 17100.94 88888.00 2015-07-09 06:17:32.000 190 33708.91 57.38 17100.94 88888.00 2015-07-09 06:17:33.000 190 33708.92 57.36 17100.88 88888.00 2015-07-09 06:17:34.000 190 33708.93 57.36 17100.90 88888.00 2015-07-09 06:17:35.000 190 33708.90 57.35 17100.93 37798.60 2015-07-09 06:17:36.000 190 33708.90 57.38 17100.95 88888.00 2015-07-09 06:17:37.000 190 33708.93 57.37 17100.94 88888.00 2015-07-09 06:17:38.000 190 33708.93 57.36 17100.93 88888.00 2015-07-09 06:17:39.000 190 33708.89 57.33 17100.88 88888.00 2015-07-09 06:17:40.000 190 33708.90 57.38 17100.88 37798.61 2015-07-09 06:17:41.000 190 33708.88 57.41 17100.90 88888.00 2015-07-09 06:17:42.000 190 33708.89 57.42 17100.91 88888.00 2015-07-09 06:17:43.000 190 33708.92 57.42 17100.93 88888.00 2015-07-09 06:17:44.000 190 33708.95 57.42 17100.93 88888.00 2015-07-09 06:17:45.000 190 33708.96 57.40 17100.90 37798.65 2015-07-09 06:17:46.000 190 33708.96 57.41 17100.97 88888.00 2015-07-09 06:17:47.000 190 33708.94 57.45 17100.95 88888.00 2015-07-09 06:17:48.000 190 33708.94 57.48 17100.94 88888.00 2015-07-09 06:17:49.000 190 33708.91 57.48 17100.92 88888.00 2015-07-09 06:17:50.000 190 33708.94 57.48 17100.95 37798.57 2015-07-09 06:17:51.000 190 33708.99 57.47 17100.95 88888.00 2015-07-09 06:17:52.000 190 33708.98 57.46 17100.98 88888.00 2015-07-09 06:17:53.000 190 33708.97 57.41 17100.94 88888.00 2015-07-09 06:17:54.000 190 33708.96 57.45 17100.93 88888.00 2015-07-09 06:17:55.000 190 33708.94 57.50 17100.96 37798.66 2015-07-09 06:17:56.000 190 33708.94 57.47 17100.95 88888.00 2015-07-09 06:17:57.000 190 33708.97 57.44 17100.92 88888.00 2015-07-09 06:17:58.000 190 33708.96 57.42 17100.90 88888.00 2015-07-09 06:17:59.000 190 33708.98 57.43 17100.91 88888.00 2015-07-09 06:18:00.000 190 33709.03 57.43 17100.98 37798.65 2015-07-09 06:18:01.000 190 33709.00 57.42 17101.02 88888.00 2015-07-09 06:18:02.000 190 33708.94 57.43 17100.95 88888.00 2015-07-09 06:18:03.000 190 33708.96 57.44 17100.97 88888.00 2015-07-09 06:18:04.000 190 33708.91 57.45 17100.99 88888.00 2015-07-09 06:18:05.000 190 33708.91 57.49 17100.99 37798.67 2015-07-09 06:18:06.000 190 33708.90 57.50 17100.95 88888.00 2015-07-09 06:18:07.000 190 33708.94 57.50 17100.93 88888.00 2015-07-09 06:18:08.000 190 33709.00 57.53 17100.93 88888.00 2015-07-09 06:18:09.000 190 33709.00 57.54 17100.96 88888.00 2015-07-09 06:18:10.000 190 33709.00 57.59 17100.93 37798.67 2015-07-09 06:18:11.000 190 33709.00 57.59 17100.92 88888.00 2015-07-09 06:18:12.000 190 33709.00 57.54 17100.92 88888.00 2015-07-09 06:18:13.000 190 33708.99 57.56 17100.92 88888.00 2015-07-09 06:18:14.000 190 33708.96 57.55 17100.91 88888.00 2015-07-09 06:18:15.000 190 33708.97 57.55 17100.93 37798.70 2015-07-09 06:18:16.000 190 33709.03 57.58 17100.97 88888.00 2015-07-09 06:18:17.000 190 33709.08 57.60 17100.94 88888.00 2015-07-09 06:18:18.000 190 33709.09 57.55 17100.91 88888.00 2015-07-09 06:18:19.000 190 33709.10 57.53 17100.94 88888.00 2015-07-09 06:18:20.000 190 33709.13 57.54 17100.95 37798.69 2015-07-09 06:18:21.000 190 33709.09 57.55 17100.98 88888.00 2015-07-09 06:18:22.000 190 33709.05 57.55 17100.96 88888.00 2015-07-09 06:18:23.000 190 33709.05 57.57 17100.95 88888.00 2015-07-09 06:18:24.000 190 33709.05 57.57 17100.94 88888.00 2015-07-09 06:18:25.000 190 33709.08 57.54 17100.93 37798.76 2015-07-09 06:18:26.000 190 33709.06 57.47 17100.94 88888.00 2015-07-09 06:18:27.000 190 33709.04 57.52 17100.93 88888.00 2015-07-09 06:18:28.000 190 33709.06 57.58 17100.98 88888.00 2015-07-09 06:18:29.000 190 33709.07 57.62 17100.91 88888.00 2015-07-09 06:18:30.000 190 33709.08 57.62 17100.92 37798.76 2015-07-09 06:18:31.000 190 33709.07 57.60 17100.96 88888.00 2015-07-09 06:18:32.000 190 33709.06 57.59 17100.95 88888.00 2015-07-09 06:18:33.000 190 33709.07 57.59 17100.94 88888.00 2015-07-09 06:18:34.000 190 33709.10 57.58 17100.88 88888.00 2015-07-09 06:18:35.000 190 33709.11 57.56 17100.86 37798.79 2015-07-09 06:18:36.000 190 33709.11 57.60 17100.86 88888.00 2015-07-09 06:18:37.000 190 33709.11 57.63 17100.83 88888.00 2015-07-09 06:18:38.000 190 33709.14 57.64 17100.84 88888.00 2015-07-09 06:18:39.000 190 33709.10 57.59 17100.85 88888.00 2015-07-09 06:18:40.000 190 33709.11 57.58 17100.85 37798.77 2015-07-09 06:18:41.000 190 33709.11 57.63 17100.88 88888.00 2015-07-09 06:18:42.000 190 33709.12 57.67 17100.89 88888.00 2015-07-09 06:18:43.000 190 33709.13 57.67 17100.91 88888.00 2015-07-09 06:18:44.000 190 33709.14 57.65 17100.87 88888.00 2015-07-09 06:18:45.000 190 33709.17 57.68 17100.90 37798.79 2015-07-09 06:18:46.000 190 33709.17 57.72 17100.88 88888.00 2015-07-09 06:18:47.000 190 33709.16 57.70 17100.90 88888.00 2015-07-09 06:18:48.000 190 33709.08 57.67 17100.92 88888.00 2015-07-09 06:18:49.000 190 33709.09 57.72 17100.91 88888.00 2015-07-09 06:18:50.000 190 33709.09 57.67 17100.89 37798.71 2015-07-09 06:18:51.000 190 33709.09 57.61 17100.92 88888.00 2015-07-09 06:18:52.000 190 33709.12 57.65 17100.92 88888.00 2015-07-09 06:18:53.000 190 33709.06 57.67 17100.89 88888.00 2015-07-09 06:18:54.000 190 33709.09 57.66 17100.89 88888.00 2015-07-09 06:18:55.000 190 33709.11 57.71 17100.89 37798.75 2015-07-09 06:18:56.000 190 33709.10 57.75 17100.86 88888.00 2015-07-09 06:18:57.000 190 33709.14 57.77 17100.86 88888.00 2015-07-09 06:18:58.000 190 33709.12 57.72 17100.87 88888.00 2015-07-09 06:18:59.000 190 33709.14 57.73 17100.88 88888.00 2015-07-09 06:19:00.000 190 33709.16 57.72 17100.87 37798.80 2015-07-09 06:19:01.000 190 33709.13 57.70 17100.82 88888.00 2015-07-09 06:19:02.000 190 33709.17 57.76 17100.84 88888.00 2015-07-09 06:19:03.000 190 33709.17 57.71 17100.84 88888.00 2015-07-09 06:19:04.000 190 33709.16 57.66 17100.85 88888.00 2015-07-09 06:19:05.000 190 33709.13 57.70 17100.86 37798.80 2015-07-09 06:19:06.000 190 33709.11 57.70 17100.84 88888.00 2015-07-09 06:19:07.000 190 33709.11 57.70 17100.82 88888.00 2015-07-09 06:19:08.000 190 33709.12 57.70 17100.81 88888.00 2015-07-09 06:19:09.000 190 33709.10 57.72 17100.85 88888.00 2015-07-09 06:19:10.000 190 33709.09 57.69 17100.86 37798.78 2015-07-09 06:19:11.000 190 33709.06 57.70 17100.85 88888.00 2015-07-09 06:19:12.000 190 33709.09 57.72 17100.86 88888.00 2015-07-09 06:19:13.000 190 33709.12 57.72 17100.86 88888.00 2015-07-09 06:19:14.000 190 33709.11 57.75 17100.88 88888.00 2015-07-09 06:19:15.000 190 33709.09 57.77 17100.88 37798.74 2015-07-09 06:19:16.000 190 33709.05 57.74 17100.86 88888.00 2015-07-09 06:19:17.000 190 33709.05 57.75 17100.84 88888.00 2015-07-09 06:19:18.000 190 33709.05 57.77 17100.82 88888.00 2015-07-09 06:19:19.000 190 33709.02 57.76 17100.82 88888.00 2015-07-09 06:19:20.000 190 33709.04 57.80 17100.83 37798.72 2015-07-09 06:19:21.000 190 33709.07 57.83 17100.81 88888.00 2015-07-09 06:19:22.000 190 33709.05 57.86 17100.83 88888.00 2015-07-09 06:19:23.000 190 33709.04 57.84 17100.84 88888.00 2015-07-09 06:19:24.000 190 33709.03 57.82 17100.85 88888.00 2015-07-09 06:19:25.000 190 33709.07 57.85 17100.87 37798.77 2015-07-09 06:19:26.000 190 33709.09 57.84 17100.88 88888.00 2015-07-09 06:19:27.000 190 33709.10 57.85 17100.88 88888.00 2015-07-09 06:19:28.000 190 33709.08 57.84 17100.86 88888.00 2015-07-09 06:19:29.000 190 33709.06 57.85 17100.86 88888.00 2015-07-09 06:19:30.000 190 33709.08 57.84 17100.86 37798.66 2015-07-09 06:19:31.000 190 33709.07 57.83 17100.88 88888.00 2015-07-09 06:19:32.000 190 33709.08 57.81 17100.90 88888.00 2015-07-09 06:19:33.000 190 33709.07 57.84 17100.90 88888.00 2015-07-09 06:19:34.000 190 33709.08 57.83 17100.87 88888.00 2015-07-09 06:19:35.000 190 33709.15 57.79 17100.86 37798.73 2015-07-09 06:19:36.000 190 33709.15 57.81 17100.87 88888.00 2015-07-09 06:19:37.000 190 33709.19 57.82 17100.87 88888.00 2015-07-09 06:19:38.000 190 33709.15 57.80 17100.86 88888.00 2015-07-09 06:19:39.000 190 33709.15 57.79 17100.87 88888.00 2015-07-09 06:19:40.000 190 33709.17 57.82 17100.89 37798.75 2015-07-09 06:19:41.000 190 33709.21 57.80 17100.87 88888.00 2015-07-09 06:19:42.000 190 33709.25 57.80 17100.86 88888.00 2015-07-09 06:19:43.000 190 33709.20 57.82 17100.82 88888.00 2015-07-09 06:19:44.000 190 33709.20 57.83 17100.81 88888.00 2015-07-09 06:19:45.000 190 33709.19 57.82 17100.84 37798.75 2015-07-09 06:19:46.000 190 33709.18 57.80 17100.84 88888.00 2015-07-09 06:19:47.000 190 33709.18 57.77 17100.83 88888.00 2015-07-09 06:19:48.000 190 33709.22 57.75 17100.84 88888.00 2015-07-09 06:19:49.000 190 33709.27 57.79 17100.87 88888.00 2015-07-09 06:19:50.000 190 33709.21 57.77 17100.90 37798.75 2015-07-09 06:19:51.000 190 33709.24 57.83 17100.94 88888.00 2015-07-09 06:19:52.000 190 33709.22 57.83 17100.88 88888.00 2015-07-09 06:19:53.000 190 33709.23 57.81 17100.91 88888.00 2015-07-09 06:19:54.000 190 33709.23 57.82 17100.92 88888.00 2015-07-09 06:19:55.000 190 33709.22 57.77 17100.87 37798.83 2015-07-09 06:19:56.000 190 33709.18 57.78 17100.85 88888.00 2015-07-09 06:19:57.000 190 33709.15 57.77 17100.86 88888.00 2015-07-09 06:19:58.000 190 33709.21 57.78 17100.86 88888.00 2015-07-09 06:19:59.000 190 33709.21 57.77 17100.87 88888.00 2015-07-09 06:20:00.000 190 33709.21 57.77 17100.86 37798.68 2015-07-09 06:20:01.000 190 33709.21 57.76 17100.86 88888.00 2015-07-09 06:20:02.000 190 33709.18 57.74 17100.86 88888.00 2015-07-09 06:20:03.000 190 33709.20 57.74 17100.85 88888.00 2015-07-09 06:20:04.000 190 33709.19 57.77 17100.85 88888.00 2015-07-09 06:20:05.000 190 33709.20 57.78 17100.84 37798.80 2015-07-09 06:20:06.000 190 33709.17 57.79 17100.87 88888.00 2015-07-09 06:20:07.000 190 33709.19 57.79 17100.86 88888.00 2015-07-09 06:20:08.000 190 33709.22 57.80 17100.85 88888.00 2015-07-09 06:20:09.000 190 33709.21 57.76 17100.87 88888.00 2015-07-09 06:20:10.000 190 33709.15 57.75 17100.87 37798.83 2015-07-09 06:20:11.000 190 33709.15 57.77 17100.84 88888.00 2015-07-09 06:20:12.000 190 33709.20 57.79 17100.86 88888.00 2015-07-09 06:20:13.000 190 33709.20 57.78 17100.86 88888.00 2015-07-09 06:20:14.000 190 33709.19 57.75 17100.87 88888.00 2015-07-09 06:20:15.000 190 33709.20 57.76 17100.85 37798.73 2015-07-09 06:20:16.000 190 33709.21 57.77 17100.86 88888.00 2015-07-09 06:20:17.000 190 33709.15 57.75 17100.82 88888.00 2015-07-09 06:20:18.000 190 33709.17 57.77 17100.85 88888.00 2015-07-09 06:20:19.000 190 33709.16 57.79 17100.85 88888.00 2015-07-09 06:20:20.000 190 33709.16 57.81 17100.89 37798.78 2015-07-09 06:20:21.000 190 33709.19 57.86 17100.91 88888.00 2015-07-09 06:20:22.000 190 33709.20 57.82 17100.89 88888.00 2015-07-09 06:20:23.000 190 33709.19 57.80 17100.83 88888.00 2015-07-09 06:20:24.000 190 33709.19 57.80 17100.86 88888.00 2015-07-09 06:20:25.000 190 33709.20 57.81 17100.90 37798.82 2015-07-09 06:20:26.000 190 33709.18 57.76 17100.91 88888.00 2015-07-09 06:20:27.000 190 33709.18 57.77 17100.89 88888.00 2015-07-09 06:20:28.000 190 33709.15 57.81 17100.89 88888.00 2015-07-09 06:20:29.000 190 33709.18 57.84 17100.94 88888.00 2015-07-09 06:20:30.000 190 33709.20 57.80 17100.94 37798.75 2015-07-09 06:20:31.000 190 33709.18 57.79 17100.91 88888.00 2015-07-09 06:20:32.000 190 33709.18 57.76 17100.90 88888.00 2015-07-09 06:20:33.000 190 33709.20 57.74 17100.89 88888.00 2015-07-09 06:20:34.000 190 33709.25 57.79 17100.91 88888.00 2015-07-09 06:20:35.000 190 33709.20 57.78 17100.88 37798.77 2015-07-09 06:20:36.000 190 33709.20 57.79 17100.89 88888.00 2015-07-09 06:20:37.000 190 33709.21 57.79 17100.91 88888.00 2015-07-09 06:20:38.000 190 33709.21 57.77 17100.89 88888.00 2015-07-09 06:20:39.000 190 33709.23 57.75 17100.87 88888.00 2015-07-09 06:20:40.000 190 33709.21 57.78 17100.89 37798.73 2015-07-09 06:20:41.000 190 33709.22 57.76 17100.94 88888.00 2015-07-09 06:20:42.000 190 33709.19 57.73 17100.88 88888.00 2015-07-09 06:20:43.000 190 33709.18 57.78 17100.89 88888.00 2015-07-09 06:20:44.000 190 33709.20 57.83 17100.89 88888.00 2015-07-09 06:20:45.000 190 33709.17 57.82 17100.85 37798.79 2015-07-09 06:20:46.000 190 33709.16 57.83 17100.85 88888.00 2015-07-09 06:20:47.000 190 33709.21 57.81 17100.82 88888.00 2015-07-09 06:20:48.000 190 33709.19 57.77 17100.83 88888.00 2015-07-09 06:20:49.000 190 33709.20 57.77 17100.81 88888.00 2015-07-09 06:20:50.000 190 33709.24 57.81 17100.86 37798.76 2015-07-09 06:20:51.000 190 33709.24 57.85 17100.84 88888.00 2015-07-09 06:20:52.000 190 33709.22 57.86 17100.82 88888.00 2015-07-09 06:20:53.000 190 33709.23 57.86 17100.83 88888.00 2015-07-09 06:20:54.000 190 33709.28 57.88 17100.83 88888.00 2015-07-09 06:20:55.000 190 33709.24 57.86 17100.86 37798.81 2015-07-09 06:20:56.000 190 33709.22 57.86 17100.88 88888.00 2015-07-09 06:20:57.000 190 33709.27 57.83 17100.85 88888.00 2015-07-09 06:20:58.000 190 33709.29 57.84 17100.85 88888.00 2015-07-09 06:20:59.000 190 33709.27 57.85 17100.88 88888.00 2015-07-09 06:21:00.000 190 33709.26 57.85 17100.87 37798.84 2015-07-09 06:21:01.000 190 33709.27 57.88 17100.84 88888.00 2015-07-09 06:21:02.000 190 33709.30 57.90 17100.87 88888.00 2015-07-09 06:21:03.000 190 33709.29 57.83 17100.88 88888.00 2015-07-09 06:21:04.000 190 33709.30 57.83 17100.94 88888.00 2015-07-09 06:21:05.000 190 33709.28 57.86 17100.93 37798.88 2015-07-09 06:21:06.000 190 33709.24 57.81 17100.91 88888.00 2015-07-09 06:21:07.000 190 33709.22 57.82 17100.88 88888.00 2015-07-09 06:21:08.000 190 33709.25 57.81 17100.88 88888.00 2015-07-09 06:21:09.000 190 33709.28 57.78 17100.83 88888.00 2015-07-09 06:21:10.000 190 33709.25 57.80 17100.81 37798.86 2015-07-09 06:21:11.000 190 33709.23 57.83 17100.83 88888.00 2015-07-09 06:21:12.000 190 33709.25 57.84 17100.82 88888.00 2015-07-09 06:21:13.000 190 33709.26 57.81 17100.81 88888.00 2015-07-09 06:21:14.000 190 33709.25 57.80 17100.80 88888.00 2015-07-09 06:21:15.000 190 33709.25 57.80 17100.81 37798.88 2015-07-09 06:21:16.000 190 33709.27 57.80 17100.81 88888.00 2015-07-09 06:21:17.000 190 33709.26 57.82 17100.81 88888.00 2015-07-09 06:21:18.000 190 33709.26 57.86 17100.80 88888.00 2015-07-09 06:21:19.000 190 33709.20 57.84 17100.82 88888.00 2015-07-09 06:21:20.000 190 33709.26 57.86 17100.82 37798.86 2015-07-09 06:21:21.000 190 33709.30 57.89 17100.84 88888.00 2015-07-09 06:21:22.000 190 33709.30 57.90 17100.86 88888.00 2015-07-09 06:21:23.000 190 33709.25 57.91 17100.84 88888.00 2015-07-09 06:21:24.000 190 33709.24 57.88 17100.83 88888.00 2015-07-09 06:21:25.000 190 33709.30 57.89 17100.86 37798.85 2015-07-09 06:21:26.000 190 33709.23 57.88 17100.84 88888.00 2015-07-09 06:21:27.000 190 33709.19 57.90 17100.81 88888.00 2015-07-09 06:21:28.000 190 33709.22 57.92 17100.84 88888.00 2015-07-09 06:21:29.000 190 33709.23 57.86 17100.84 88888.00 2015-07-09 06:21:30.000 190 33709.28 57.89 17100.85 37798.86 2015-07-09 06:21:31.000 190 33709.27 57.90 17100.85 88888.00 2015-07-09 06:21:32.000 190 33709.20 57.88 17100.86 88888.00 2015-07-09 06:21:33.000 190 33709.21 57.90 17100.84 88888.00 2015-07-09 06:21:34.000 190 33709.24 57.90 17100.83 88888.00 2015-07-09 06:21:35.000 190 33709.24 57.91 17100.82 37798.76 2015-07-09 06:21:36.000 190 33709.24 57.92 17100.82 88888.00 2015-07-09 06:21:37.000 190 33709.24 57.93 17100.83 88888.00 2015-07-09 06:21:38.000 190 33709.30 57.91 17100.85 88888.00 2015-07-09 06:21:39.000 190 33709.30 57.92 17100.82 88888.00 2015-07-09 06:21:40.000 190 33709.30 57.90 17100.82 37798.87 2015-07-09 06:21:41.000 190 33709.29 57.91 17100.83 88888.00 2015-07-09 06:21:42.000 190 33709.27 57.90 17100.81 88888.00 2015-07-09 06:21:43.000 190 33709.28 57.89 17100.82 88888.00 2015-07-09 06:21:44.000 190 33709.29 57.87 17100.79 88888.00 2015-07-09 06:21:45.000 190 33709.29 57.91 17100.78 37798.90 2015-07-09 06:21:46.000 190 33709.33 57.90 17100.79 88888.00 2015-07-09 06:21:47.000 190 33709.32 57.90 17100.80 88888.00 2015-07-09 06:21:48.000 190 33709.29 57.88 17100.77 88888.00 2015-07-09 06:21:49.000 190 33709.33 57.88 17100.75 88888.00 2015-07-09 06:21:50.000 190 33709.31 57.87 17100.75 37798.92 2015-07-09 06:21:51.000 190 33709.29 57.88 17100.78 88888.00 2015-07-09 06:21:52.000 190 33709.33 57.89 17100.76 88888.00 2015-07-09 06:21:53.000 190 33709.35 57.91 17100.73 88888.00 2015-07-09 06:21:54.000 190 33709.33 57.95 17100.78 88888.00 2015-07-09 06:21:55.000 190 33709.34 57.94 17100.80 37798.86 2015-07-09 06:21:56.000 190 33709.36 57.93 17100.78 88888.00 2015-07-09 06:21:57.000 190 33709.39 57.95 17100.76 88888.00 2015-07-09 06:21:58.000 190 33709.36 57.95 17100.76 88888.00 2015-07-09 06:21:59.000 190 33709.41 57.94 17100.78 88888.00 2015-07-09 06:22:00.000 190 33709.38 57.93 17100.78 37798.94 2015-07-09 06:22:01.000 190 33709.40 57.92 17100.79 88888.00 2015-07-09 06:22:02.000 190 33709.42 57.93 17100.79 88888.00 2015-07-09 06:22:03.000 190 33709.42 57.92 17100.78 88888.00 2015-07-09 06:22:04.000 190 33709.40 57.90 17100.76 88888.00 2015-07-09 06:22:05.000 190 33709.41 57.92 17100.78 37798.88 2015-07-09 06:22:06.000 190 33709.40 57.87 17100.80 88888.00 2015-07-09 06:22:07.000 190 33709.40 57.84 17100.79 88888.00 2015-07-09 06:22:08.000 190 33709.44 57.90 17100.80 88888.00 2015-07-09 06:22:09.000 190 33709.43 57.90 17100.78 88888.00 2015-07-09 06:22:10.000 190 33709.42 57.84 17100.74 37798.95 2015-07-09 06:22:11.000 190 33709.42 57.87 17100.74 88888.00 2015-07-09 06:22:12.000 190 33709.46 57.95 17100.80 88888.00 2015-07-09 06:22:13.000 190 33709.49 57.98 17100.86 88888.00 2015-07-09 06:22:14.000 190 33709.46 57.97 17100.81 88888.00 2015-07-09 06:22:15.000 190 33709.44 57.95 17100.79 37798.87 2015-07-09 06:22:16.000 190 33709.45 57.95 17100.79 88888.00 2015-07-09 06:22:17.000 190 33709.42 57.91 17100.80 88888.00 2015-07-09 06:22:18.000 190 33709.42 57.90 17100.80 88888.00 2015-07-09 06:22:19.000 190 33709.38 57.91 17100.79 88888.00 2015-07-09 06:22:20.000 190 33709.43 57.97 17100.77 37798.94 2015-07-09 06:22:21.000 190 33709.40 58.04 17100.74 88888.00 2015-07-09 06:22:22.000 190 33709.44 58.01 17100.74 88888.00 2015-07-09 06:22:23.000 190 33709.45 58.02 17100.73 88888.00 2015-07-09 06:22:24.000 190 33709.45 58.03 17100.73 88888.00 2015-07-09 06:22:25.000 190 33709.42 58.05 17100.73 37798.98 2015-07-09 06:22:26.000 190 33709.41 58.00 17100.74 88888.00 2015-07-09 06:22:27.000 190 33709.41 57.95 17100.72 88888.00 2015-07-09 06:22:28.000 190 33709.38 57.96 17100.68 88888.00 2015-07-09 06:22:29.000 190 33709.41 57.98 17100.71 88888.00 2015-07-09 06:22:30.000 190 33709.43 57.99 17100.71 37798.99 2015-07-09 06:22:31.000 190 33709.43 58.02 17100.71 88888.00 2015-07-09 06:22:32.000 190 33709.45 58.05 17100.70 88888.00 2015-07-09 06:22:33.000 190 33709.44 58.04 17100.75 88888.00 2015-07-09 06:22:34.000 190 33709.43 58.03 17100.76 88888.00 2015-07-09 06:22:35.000 190 33709.39 58.05 17100.67 37798.90 2015-07-09 06:22:36.000 190 33709.40 58.06 17100.66 88888.00 2015-07-09 06:22:37.000 190 33709.40 58.02 17100.67 88888.00 2015-07-09 06:22:38.000 190 33709.43 58.02 17100.72 88888.00 2015-07-09 06:22:39.000 190 33709.46 58.04 17100.69 88888.00 2015-07-09 06:22:40.000 190 33709.45 58.03 17100.69 37798.90 2015-07-09 06:22:41.000 190 33709.41 58.05 17100.72 88888.00 2015-07-09 06:22:42.000 190 33709.41 58.05 17100.73 88888.00 2015-07-09 06:22:43.000 190 33709.46 58.09 17100.73 88888.00 2015-07-09 06:22:44.000 190 33709.47 58.10 17100.74 88888.00 2015-07-09 06:22:45.000 190 33709.43 58.09 17100.70 37798.87 2015-07-09 06:22:46.000 190 33709.45 58.09 17100.70 88888.00 2015-07-09 06:22:47.000 190 33709.44 58.12 17100.71 88888.00 2015-07-09 06:22:48.000 190 33709.45 58.17 17100.75 88888.00 2015-07-09 06:22:49.000 190 33709.45 58.15 17100.75 88888.00 2015-07-09 06:22:50.000 190 33709.47 58.14 17100.74 37798.95 2015-07-09 06:22:51.000 190 33709.47 58.15 17100.78 88888.00 2015-07-09 06:22:52.000 190 33709.47 58.13 17100.77 88888.00 2015-07-09 06:22:53.000 190 33709.45 58.12 17100.77 88888.00 2015-07-09 06:22:54.000 190 33709.42 58.11 17100.75 88888.00 2015-07-09 06:22:55.000 190 33709.41 58.11 17100.79 37798.93 2015-07-09 06:22:56.000 190 33709.48 58.14 17100.76 88888.00 2015-07-09 06:22:57.000 190 33709.48 58.13 17100.73 88888.00 2015-07-09 06:22:58.000 190 33709.47 58.12 17100.73 88888.00 2015-07-09 06:22:59.000 190 33709.45 58.14 17100.74 88888.00 2015-07-09 06:23:00.000 190 33709.43 58.11 17100.73 37798.87 2015-07-09 06:23:01.000 190 33709.42 58.14 17100.74 88888.00 2015-07-09 06:23:02.000 190 33709.49 58.13 17100.73 88888.00 2015-07-09 06:23:03.000 190 33709.51 58.13 17100.73 88888.00 2015-07-09 06:23:04.000 190 33709.49 58.15 17100.77 88888.00 2015-07-09 06:23:05.000 190 33709.48 58.13 17100.73 37798.98 2015-07-09 06:23:06.000 190 33709.47 58.11 17100.74 88888.00 2015-07-09 06:23:07.000 190 33709.44 58.12 17100.74 88888.00 2015-07-09 06:23:08.000 190 33709.50 58.13 17100.75 88888.00 2015-07-09 06:23:09.000 190 33709.52 58.13 17100.74 88888.00 2015-07-09 06:23:10.000 190 33709.50 58.10 17100.73 37798.96 2015-07-09 06:23:11.000 190 33709.50 58.12 17100.72 88888.00 2015-07-09 06:23:12.000 190 33709.50 58.11 17100.71 88888.00 2015-07-09 06:23:13.000 190 33709.46 58.09 17100.64 88888.00 2015-07-09 06:23:14.000 190 33709.46 58.11 17100.62 88888.00 2015-07-09 06:23:15.000 190 33709.47 58.16 17100.66 37798.93 2015-07-09 06:23:16.000 190 33709.45 58.14 17100.70 88888.00 2015-07-09 06:23:17.000 190 33709.42 58.06 17100.71 88888.00 2015-07-09 06:23:18.000 190 33709.44 58.03 17100.73 88888.00 2015-07-09 06:23:19.000 190 33709.48 58.02 17100.75 88888.00 2015-07-09 06:23:20.000 190 33709.50 58.01 17100.73 37798.98 2015-07-09 06:23:21.000 190 33709.49 58.06 17100.74 88888.00 2015-07-09 06:23:22.000 190 33709.52 58.07 17100.73 88888.00 2015-07-09 06:23:23.000 190 33709.56 58.10 17100.73 88888.00 2015-07-09 06:23:24.000 190 33709.55 58.12 17100.76 88888.00 2015-07-09 06:23:25.000 190 33709.53 58.09 17100.77 37799.08 2015-07-09 06:23:26.000 190 33709.55 58.10 17100.75 88888.00 2015-07-09 06:23:27.000 190 33709.59 58.14 17100.73 88888.00 2015-07-09 06:23:28.000 190 33709.59 58.11 17100.72 88888.00 2015-07-09 06:23:29.000 190 33709.59 58.11 17100.74 88888.00 2015-07-09 06:23:30.000 190 33709.56 58.15 17100.77 37798.94 2015-07-09 06:23:31.000 190 33709.53 58.14 17100.76 88888.00 2015-07-09 06:23:32.000 190 33709.55 58.13 17100.75 88888.00 2015-07-09 06:23:33.000 190 33709.61 58.13 17100.77 88888.00 2015-07-09 06:23:34.000 190 33709.61 58.14 17100.76 88888.00 2015-07-09 06:23:35.000 190 33709.63 58.14 17100.71 37799.04 2015-07-09 06:23:36.000 190 33709.63 58.12 17100.69 88888.00 2015-07-09 06:23:37.000 190 33709.60 58.16 17100.69 88888.00 2015-07-09 06:23:38.000 190 33709.61 58.16 17100.70 88888.00 2015-07-09 06:23:39.000 190 33709.65 58.16 17100.71 88888.00 2015-07-09 06:23:40.000 190 33709.65 58.15 17100.67 37799.03 2015-07-09 06:23:41.000 190 33709.67 58.13 17100.68 88888.00 2015-07-09 06:23:42.000 190 33709.66 58.14 17100.67 88888.00 2015-07-09 06:23:43.000 190 33709.61 58.14 17100.66 88888.00 2015-07-09 06:23:44.000 190 33709.61 58.13 17100.71 88888.00 2015-07-09 06:23:45.000 190 33709.64 58.08 17100.71 37799.10 2015-07-09 06:23:46.000 190 33709.61 58.08 17100.68 88888.00 2015-07-09 06:23:47.000 190 33709.61 58.12 17100.70 88888.00 2015-07-09 06:23:48.000 190 33709.61 58.16 17100.72 88888.00 2015-07-09 06:23:49.000 190 33709.62 58.14 17100.73 88888.00 2015-07-09 06:23:50.000 190 33709.61 58.15 17100.75 37799.06 2015-07-09 06:23:51.000 190 33709.65 58.14 17100.72 88888.00 2015-07-09 06:23:52.000 190 33709.70 58.18 17100.76 88888.00 2015-07-09 06:23:53.000 190 33709.72 58.18 17100.74 88888.00 2015-07-09 06:23:54.000 190 33709.72 58.19 17100.69 88888.00 2015-07-09 06:23:55.000 190 33709.67 58.18 17100.70 37799.09 2015-07-09 06:23:56.000 190 33709.66 58.19 17100.74 88888.00 2015-07-09 06:23:57.000 190 33709.69 58.18 17100.74 88888.00 2015-07-09 06:23:58.000 190 33709.72 58.24 17100.71 88888.00 2015-07-09 06:23:59.000 190 33709.68 58.21 17100.70 88888.00 2015-07-09 06:24:00.000 190 33709.63 58.20 17100.72 37799.13 2015-07-09 06:24:01.000 190 33709.61 58.16 17100.71 88888.00 2015-07-09 06:24:02.000 190 33709.62 58.14 17100.72 88888.00 2015-07-09 06:24:03.000 190 33709.64 58.15 17100.70 88888.00 2015-07-09 06:24:04.000 190 33709.66 58.13 17100.68 88888.00 2015-07-09 06:24:05.000 190 33709.66 58.14 17100.67 37799.08 2015-07-09 06:24:06.000 190 33709.67 58.14 17100.67 88888.00 2015-07-09 06:24:07.000 190 33709.66 58.11 17100.65 88888.00 2015-07-09 06:24:08.000 190 33709.67 58.12 17100.64 88888.00 2015-07-09 06:24:09.000 190 33709.69 58.11 17100.67 88888.00 2015-07-09 06:24:10.000 190 33709.67 58.11 17100.65 37799.13 2015-07-09 06:24:11.000 190 33709.65 58.10 17100.66 88888.00 2015-07-09 06:24:12.000 190 33709.68 58.09 17100.65 88888.00 2015-07-09 06:24:13.000 190 33709.68 58.12 17100.62 88888.00 2015-07-09 06:24:14.000 190 33709.69 58.15 17100.64 88888.00 2015-07-09 06:24:15.000 190 33709.67 58.15 17100.67 37799.20 2015-07-09 06:24:16.000 190 33709.67 58.09 17100.65 88888.00 2015-07-09 06:24:17.000 190 33709.63 58.08 17100.63 88888.00 2015-07-09 06:24:18.000 190 33709.62 58.10 17100.64 88888.00 2015-07-09 06:24:19.000 190 33709.68 58.12 17100.63 88888.00 2015-07-09 06:24:20.000 190 33709.70 58.14 17100.62 37799.20 2015-07-09 06:24:21.000 190 33709.67 58.14 17100.62 88888.00 2015-07-09 06:24:22.000 190 33709.67 58.13 17100.59 88888.00 2015-07-09 06:24:23.000 190 33709.66 58.13 17100.62 88888.00 2015-07-09 06:24:24.000 190 33709.64 58.13 17100.63 88888.00 2015-07-09 06:24:25.000 190 33709.69 58.16 17100.63 37799.17 2015-07-09 06:24:26.000 190 33709.70 58.18 17100.62 88888.00 2015-07-09 06:24:27.000 190 33709.67 58.15 17100.59 88888.00 2015-07-09 06:24:28.000 190 33709.66 58.07 17100.59 88888.00 2015-07-09 06:24:29.000 190 33709.69 58.06 17100.61 88888.00 2015-07-09 06:24:30.000 190 33709.68 58.09 17100.62 37799.20 2015-07-09 06:24:31.000 190 33709.71 58.11 17100.63 88888.00 2015-07-09 06:24:32.000 190 33709.64 58.06 17100.61 88888.00 2015-07-09 06:24:33.000 190 33709.63 58.03 17100.60 88888.00 2015-07-09 06:24:34.000 190 33709.68 58.08 17100.60 88888.00 2015-07-09 06:24:35.000 190 33709.70 58.10 17100.60 37799.08 2015-07-09 06:24:36.000 190 33709.71 58.07 17100.63 88888.00 2015-07-09 06:24:37.000 190 33709.73 58.03 17100.62 88888.00 2015-07-09 06:24:38.000 190 33709.74 58.07 17100.61 88888.00 2015-07-09 06:24:39.000 190 33709.76 58.10 17100.63 88888.00 2015-07-09 06:24:40.000 190 33709.75 58.06 17100.60 37799.18 2015-07-09 06:24:41.000 190 33709.70 58.07 17100.62 88888.00 2015-07-09 06:24:42.000 190 33709.71 58.09 17100.60 88888.00 2015-07-09 06:24:43.000 190 33709.71 58.06 17100.61 88888.00 2015-07-09 06:24:44.000 190 33709.72 58.05 17100.62 88888.00 2015-07-09 06:24:45.000 190 33709.72 58.05 17100.59 37799.18 2015-07-09 06:24:46.000 190 33709.72 58.08 17100.64 88888.00 2015-07-09 06:24:47.000 190 33709.72 58.08 17100.68 88888.00 2015-07-09 06:24:48.000 190 33709.73 58.06 17100.64 88888.00 2015-07-09 06:24:49.000 190 33709.69 58.09 17100.59 88888.00 2015-07-09 06:24:50.000 190 33709.70 58.08 17100.60 37799.22 2015-07-09 06:24:51.000 190 33709.68 58.05 17100.59 88888.00 2015-07-09 06:24:52.000 190 33709.69 58.09 17100.59 88888.00 2015-07-09 06:24:53.000 190 33709.71 58.10 17100.61 88888.00 2015-07-09 06:24:54.000 190 33709.71 58.06 17100.61 88888.00 2015-07-09 06:24:55.000 190 33709.75 58.08 17100.60 37799.12 2015-07-09 06:24:56.000 190 33709.78 58.17 17100.59 88888.00 2015-07-09 06:24:57.000 190 33709.79 58.19 17100.60 88888.00 2015-07-09 06:24:58.000 190 33709.76 58.16 17100.60 88888.00 2015-07-09 06:24:59.000 190 33709.73 58.18 17100.57 88888.00 2015-07-09 06:25:00.000 190 33709.75 58.21 17100.55 37799.20 2015-07-09 06:25:01.000 190 33709.73 58.18 17100.57 88888.00 2015-07-09 06:25:02.000 190 33709.74 58.20 17100.58 88888.00 2015-07-09 06:25:03.000 190 33709.74 58.26 17100.59 88888.00 2015-07-09 06:25:04.000 190 33709.75 58.22 17100.56 88888.00 2015-07-09 06:25:05.000 190 33709.73 58.16 17100.52 37799.16 2015-07-09 06:25:06.000 190 33709.71 58.21 17100.54 88888.00 2015-07-09 06:25:07.000 190 33709.72 58.19 17100.53 88888.00 2015-07-09 06:25:08.000 190 33709.74 58.17 17100.55 88888.00 2015-07-09 06:25:09.000 190 33709.74 58.17 17100.57 88888.00 2015-07-09 06:25:10.000 190 33709.73 58.20 17100.56 37799.16 2015-07-09 06:25:11.000 190 33709.71 58.17 17100.58 88888.00 2015-07-09 06:25:12.000 190 33709.73 58.17 17100.53 88888.00 2015-07-09 06:25:13.000 190 33709.75 58.14 17100.52 88888.00 2015-07-09 06:25:14.000 190 33709.75 58.15 17100.56 88888.00 2015-07-09 06:25:15.000 190 33709.75 58.18 17100.53 37799.09 2015-07-09 06:25:16.000 190 33709.72 58.14 17100.47 88888.00 2015-07-09 06:25:17.000 190 33709.77 58.11 17100.46 88888.00 2015-07-09 06:25:18.000 190 33709.78 58.10 17100.50 88888.00 2015-07-09 06:25:19.000 190 33709.74 58.07 17100.49 88888.00 2015-07-09 06:25:20.000 190 33709.77 58.10 17100.52 37799.17 2015-07-09 06:25:21.000 190 33709.79 58.11 17100.55 88888.00 2015-07-09 06:25:22.000 190 33709.77 58.11 17100.56 88888.00 2015-07-09 06:25:23.000 190 33709.81 58.12 17100.50 88888.00 2015-07-09 06:25:24.000 190 33709.82 58.13 17100.51 88888.00 2015-07-09 06:25:25.000 190 33709.81 58.15 17100.53 37799.28 2015-07-09 06:25:26.000 190 33709.78 58.12 17100.53 88888.00 2015-07-09 06:25:27.000 190 33709.81 58.17 17100.53 88888.00 2015-07-09 06:25:28.000 190 33709.83 58.19 17100.53 88888.00 2015-07-09 06:25:29.000 190 33709.83 58.20 17100.49 88888.00 2015-07-09 06:25:30.000 190 33709.85 58.18 17100.45 37799.23 2015-07-09 06:25:31.000 190 33709.83 58.21 17100.49 88888.00 2015-07-09 06:25:32.000 190 33709.81 58.25 17100.54 88888.00 2015-07-09 06:25:33.000 190 33709.85 58.21 17100.53 88888.00 2015-07-09 06:25:34.000 190 33709.85 58.19 17100.52 88888.00 2015-07-09 06:25:35.000 190 33709.87 58.22 17100.53 37799.33 2015-07-09 06:25:36.000 190 33709.89 58.23 17100.51 88888.00 2015-07-09 06:25:37.000 190 33709.87 58.23 17100.51 88888.00 2015-07-09 06:25:38.000 190 33709.89 58.20 17100.48 88888.00 2015-07-09 06:25:39.000 190 33709.83 58.21 17100.49 88888.00 2015-07-09 06:25:40.000 190 33709.83 58.20 17100.48 37799.19 2015-07-09 06:25:41.000 190 33709.90 58.20 17100.48 88888.00 2015-07-09 06:25:42.000 190 33709.87 58.23 17100.54 88888.00 2015-07-09 06:25:43.000 190 33709.87 58.23 17100.52 88888.00 2015-07-09 06:25:44.000 190 33709.90 58.25 17100.52 88888.00 2015-07-09 06:25:45.000 190 33709.89 58.29 17100.53 37799.21 2015-07-09 06:25:46.000 190 33709.86 58.28 17100.51 88888.00 2015-07-09 06:25:47.000 190 33709.87 58.31 17100.52 88888.00 2015-07-09 06:25:48.000 190 33709.87 58.31 17100.52 88888.00 2015-07-09 06:25:49.000 190 33709.86 58.30 17100.51 88888.00 2015-07-09 06:25:50.000 190 33709.88 58.29 17100.49 37799.23 2015-07-09 06:25:51.000 190 33709.90 58.30 17100.49 88888.00 2015-07-09 06:25:52.000 190 33709.87 58.29 17100.50 88888.00 2015-07-09 06:25:53.000 190 33709.88 58.28 17100.55 88888.00 2015-07-09 06:25:54.000 190 33709.87 58.31 17100.59 88888.00 2015-07-09 06:25:55.000 190 33709.83 58.27 17100.56 37799.22 2015-07-09 06:25:56.000 190 33709.87 58.33 17100.53 88888.00 2015-07-09 06:25:57.000 190 33709.87 58.35 17100.50 88888.00 2015-07-09 06:25:58.000 190 33709.84 58.31 17100.49 88888.00 2015-07-09 06:25:59.000 190 33709.88 58.30 17100.46 88888.00 2015-07-09 06:26:00.000 190 33709.86 58.25 17100.44 37799.31 2015-07-09 06:26:01.000 190 33709.86 58.25 17100.45 88888.00 2015-07-09 06:26:02.000 190 33709.87 58.24 17100.45 88888.00 2015-07-09 06:26:03.000 190 33709.88 58.21 17100.46 88888.00 2015-07-09 06:26:04.000 190 33709.85 58.25 17100.48 88888.00 2015-07-09 06:26:05.000 190 33709.82 58.26 17100.51 37799.25 2015-07-09 06:26:06.000 190 33709.85 58.28 17100.54 88888.00 2015-07-09 06:26:07.000 190 33709.85 58.27 17100.53 88888.00 2015-07-09 06:26:08.000 190 33709.83 58.29 17100.51 88888.00 2015-07-09 06:26:09.000 190 33709.87 58.31 17100.50 88888.00 2015-07-09 06:26:10.000 190 33709.88 58.31 17100.53 37799.25 2015-07-09 06:26:11.000 190 33709.88 58.28 17100.53 88888.00 2015-07-09 06:26:12.000 190 33709.90 58.27 17100.51 88888.00 2015-07-09 06:26:13.000 190 33709.87 58.29 17100.54 88888.00 2015-07-09 06:26:14.000 190 33709.86 58.29 17100.52 88888.00 2015-07-09 06:26:15.000 190 33709.82 58.28 17100.47 37799.23 2015-07-09 06:26:16.000 190 33709.79 58.37 17100.47 88888.00 2015-07-09 06:26:17.000 190 33709.79 58.37 17100.45 88888.00 2015-07-09 06:26:18.000 190 33709.82 58.35 17100.43 88888.00 2015-07-09 06:26:19.000 190 33709.84 58.32 17100.48 88888.00 2015-07-09 06:26:20.000 190 33709.82 58.29 17100.49 37799.21 2015-07-09 06:26:21.000 190 33709.82 58.30 17100.49 88888.00 2015-07-09 06:26:22.000 190 33709.84 58.28 17100.51 88888.00 2015-07-09 06:26:23.000 190 33709.88 58.34 17100.54 88888.00 2015-07-09 06:26:24.000 190 33709.89 58.31 17100.54 88888.00 2015-07-09 06:26:25.000 190 33709.88 58.29 17100.51 37799.30 2015-07-09 06:26:26.000 190 33709.88 58.30 17100.51 88888.00 2015-07-09 06:26:27.000 190 33709.88 58.37 17100.47 88888.00 2015-07-09 06:26:28.000 190 33709.89 58.45 17100.50 88888.00 2015-07-09 06:26:29.000 190 33709.87 58.41 17100.52 88888.00 2015-07-09 06:26:30.000 190 33709.87 58.39 17100.53 37799.21 2015-07-09 06:26:31.000 190 33709.87 58.43 17100.44 88888.00 2015-07-09 06:26:32.000 190 33709.94 58.44 17100.47 88888.00 2015-07-09 06:26:33.000 190 33709.91 58.41 17100.48 88888.00 2015-07-09 06:26:34.000 190 33709.90 58.45 17100.49 88888.00 2015-07-09 06:26:35.000 190 33709.90 58.47 17100.50 37799.27 2015-07-09 06:26:36.000 190 33709.91 58.48 17100.50 88888.00 2015-07-09 06:26:37.000 190 33709.89 58.46 17100.50 88888.00 2015-07-09 06:26:38.000 190 33709.86 58.44 17100.49 88888.00 2015-07-09 06:26:39.000 190 33709.84 58.45 17100.50 88888.00 2015-07-09 06:26:40.000 190 33709.86 58.41 17100.45 37799.24 2015-07-09 06:26:41.000 190 33709.84 58.45 17100.45 88888.00 2015-07-09 06:26:42.000 190 33709.88 58.45 17100.46 88888.00 2015-07-09 06:26:43.000 190 33709.91 58.48 17100.47 88888.00 2015-07-09 06:26:44.000 190 33709.93 58.48 17100.48 88888.00 2015-07-09 06:26:45.000 190 33709.93 58.50 17100.49 37799.26 2015-07-09 06:26:46.000 190 33709.88 58.52 17100.48 88888.00 2015-07-09 06:26:47.000 190 33709.85 58.46 17100.42 88888.00 2015-07-09 06:26:48.000 190 33709.87 58.41 17100.40 88888.00 2015-07-09 06:26:49.000 190 33709.92 58.40 17100.43 88888.00 2015-07-09 06:26:50.000 190 33709.97 58.46 17100.45 37799.29 2015-07-09 06:26:51.000 190 33710.02 58.51 17100.45 88888.00 2015-07-09 06:26:52.000 190 33710.02 58.52 17100.48 88888.00 2015-07-09 06:26:53.000 190 33710.00 58.51 17100.43 88888.00 2015-07-09 06:26:54.000 190 33709.99 58.57 17100.40 88888.00 2015-07-09 06:26:55.000 190 33709.99 58.54 17100.40 37799.23 2015-07-09 06:26:56.000 190 33709.98 58.52 17100.39 88888.00 2015-07-09 06:26:57.000 190 33709.94 58.53 17100.34 88888.00 2015-07-09 06:26:58.000 190 33709.94 58.60 17100.32 88888.00 2015-07-09 06:26:59.000 190 33709.98 58.64 17100.37 88888.00 2015-07-09 06:27:00.000 190 33709.98 58.63 17100.40 37799.28 2015-07-09 06:27:01.000 190 33709.97 58.61 17100.39 88888.00 2015-07-09 06:27:02.000 190 33710.01 58.63 17100.40 88888.00 2015-07-09 06:27:03.000 190 33709.97 58.65 17100.39 88888.00 2015-07-09 06:27:04.000 190 33709.97 58.63 17100.39 88888.00 2015-07-09 06:27:05.000 190 33709.97 58.58 17100.40 37799.26 2015-07-09 06:27:06.000 190 33710.01 58.60 17100.37 88888.00 2015-07-09 06:27:07.000 190 33710.01 58.63 17100.39 88888.00 2015-07-09 06:27:08.000 190 33710.01 58.66 17100.41 88888.00 2015-07-09 06:27:09.000 190 33709.97 58.68 17100.43 88888.00 2015-07-09 06:27:10.000 190 33710.01 58.71 17100.41 37799.24 2015-07-09 06:27:11.000 190 33710.03 58.73 17100.39 88888.00 2015-07-09 06:27:12.000 190 33710.04 58.73 17100.41 88888.00 2015-07-09 06:27:13.000 190 33710.05 58.76 17100.45 88888.00 2015-07-09 06:27:14.000 190 33710.06 58.72 17100.43 88888.00 2015-07-09 06:27:15.000 190 33710.04 58.74 17100.45 37799.22 2015-07-09 06:27:16.000 190 33710.03 58.72 17100.42 88888.00 2015-07-09 06:27:17.000 190 33710.05 58.72 17100.42 88888.00 2015-07-09 06:27:18.000 190 33710.02 58.76 17100.48 88888.00 2015-07-09 06:27:19.000 190 33709.99 58.72 17100.45 88888.00 2015-07-09 06:27:20.000 190 33709.97 58.74 17100.46 37799.29 2015-07-09 06:27:21.000 190 33709.96 58.73 17100.43 88888.00 2015-07-09 06:27:22.000 190 33709.95 58.75 17100.40 88888.00 2015-07-09 06:27:23.000 190 33709.99 58.74 17100.38 88888.00 2015-07-09 06:27:24.000 190 33709.97 58.74 17100.36 88888.00 2015-07-09 06:27:25.000 190 33709.93 58.71 17100.36 37799.31 2015-07-09 06:27:26.000 190 33709.90 58.69 17100.36 88888.00 2015-07-09 06:27:27.000 190 33709.96 58.77 17100.36 88888.00 2015-07-09 06:27:28.000 190 33709.99 58.77 17100.36 88888.00 2015-07-09 06:27:29.000 190 33709.97 58.77 17100.32 88888.00 2015-07-09 06:27:30.000 190 33710.00 58.78 17100.32 37799.35 2015-07-09 06:27:31.000 190 33709.97 58.79 17100.36 88888.00 2015-07-09 06:27:32.000 190 33709.96 58.78 17100.36 88888.00 2015-07-09 06:27:33.000 190 33709.96 58.78 17100.34 88888.00 2015-07-09 06:27:34.000 190 33709.94 58.75 17100.35 88888.00 2015-07-09 06:27:35.000 190 33709.96 58.76 17100.36 37799.22 2015-07-09 06:27:36.000 190 33709.93 58.77 17100.35 88888.00 2015-07-09 06:27:37.000 190 33709.91 58.75 17100.33 88888.00 2015-07-09 06:27:38.000 190 33709.95 58.78 17100.31 88888.00 2015-07-09 06:27:39.000 190 33709.97 58.79 17100.33 88888.00 2015-07-09 06:27:40.000 190 33709.99 58.81 17100.36 37799.28 2015-07-09 06:27:41.000 190 33709.98 58.79 17100.36 88888.00 2015-07-09 06:27:42.000 190 33709.99 58.83 17100.38 88888.00 2015-07-09 06:27:43.000 190 33710.00 58.80 17100.35 88888.00 2015-07-09 06:27:44.000 190 33710.00 58.83 17100.34 88888.00 2015-07-09 06:27:45.000 190 33709.97 58.79 17100.36 37799.25 2015-07-09 06:27:46.000 190 33709.93 58.81 17100.36 88888.00 2015-07-09 06:27:47.000 190 33709.96 58.81 17100.37 88888.00 2015-07-09 06:27:48.000 190 33709.98 58.79 17100.36 88888.00 2015-07-09 06:27:49.000 190 33709.98 58.77 17100.40 88888.00 2015-07-09 06:27:50.000 190 33709.97 58.80 17100.39 37799.25 2015-07-09 06:27:51.000 190 33709.97 58.84 17100.39 88888.00 2015-07-09 06:27:52.000 190 33709.95 58.87 17100.39 88888.00 2015-07-09 06:27:53.000 190 33709.95 58.91 17100.38 88888.00 2015-07-09 06:27:54.000 190 33709.93 58.90 17100.37 88888.00 2015-07-09 06:27:55.000 190 33709.91 58.87 17100.38 37799.18 2015-07-09 06:27:56.000 190 33709.90 58.86 17100.40 88888.00 2015-07-09 06:27:57.000 190 33709.91 58.84 17100.39 88888.00 2015-07-09 06:27:58.000 190 33709.95 58.83 17100.40 88888.00 2015-07-09 06:27:59.000 190 33709.88 58.80 17100.41 88888.00 2015-07-09 06:28:00.000 190 33709.87 58.83 17100.39 37799.22 2015-07-09 06:28:01.000 190 33709.93 58.83 17100.38 88888.00 2015-07-09 06:28:02.000 190 33709.92 58.79 17100.39 88888.00 2015-07-09 06:28:03.000 190 33709.93 58.79 17100.38 88888.00 2015-07-09 06:28:04.000 190 33709.95 58.83 17100.38 88888.00 2015-07-09 06:28:05.000 190 33709.97 58.83 17100.37 37799.32 2015-07-09 06:28:06.000 190 33709.94 58.82 17100.36 88888.00 2015-07-09 06:28:07.000 190 33709.97 58.83 17100.39 88888.00 2015-07-09 06:28:08.000 190 33709.94 58.83 17100.41 88888.00 2015-07-09 06:28:09.000 190 33709.94 58.82 17100.44 88888.00 2015-07-09 06:28:10.000 190 33709.95 58.83 17100.39 37799.30 2015-07-09 06:28:11.000 190 33709.94 58.80 17100.37 88888.00 2015-07-09 06:28:12.000 190 33709.99 58.84 17100.36 88888.00 2015-07-09 06:28:13.000 190 33709.98 58.81 17100.36 88888.00 2015-07-09 06:28:14.000 190 33709.98 58.80 17100.36 88888.00 2015-07-09 06:28:15.000 190 33710.02 58.85 17100.35 37799.28 2015-07-09 06:28:16.000 190 33710.00 58.88 17100.35 88888.00 2015-07-09 06:28:17.000 190 33709.98 58.83 17100.37 88888.00 2015-07-09 06:28:18.000 190 33709.99 58.84 17100.37 88888.00 2015-07-09 06:28:19.000 190 33709.97 58.85 17100.39 88888.00 2015-07-09 06:28:20.000 190 33709.97 58.90 17100.37 37799.24 2015-07-09 06:28:21.000 190 33709.95 58.92 17100.40 88888.00 2015-07-09 06:28:22.000 190 33709.96 58.92 17100.39 88888.00 2015-07-09 06:28:23.000 190 33709.97 58.90 17100.39 88888.00 2015-07-09 06:28:24.000 190 33709.98 58.89 17100.43 88888.00 2015-07-09 06:28:25.000 190 33709.96 58.88 17100.44 37799.29 2015-07-09 06:28:26.000 190 33709.97 58.91 17100.43 88888.00 2015-07-09 06:28:27.000 190 33709.94 58.90 17100.37 88888.00 2015-07-09 06:28:28.000 190 33709.90 58.88 17100.37 88888.00 2015-07-09 06:28:29.000 190 33709.91 58.83 17100.35 88888.00 2015-07-09 06:28:30.000 190 33709.97 58.81 17100.37 37799.31 2015-07-09 06:28:31.000 190 33709.96 58.77 17100.40 88888.00 2015-07-09 06:28:32.000 190 33709.93 58.76 17100.41 88888.00 2015-07-09 06:28:33.000 190 33709.93 58.75 17100.41 88888.00 2015-07-09 06:28:34.000 190 33709.99 58.77 17100.33 88888.00 2015-07-09 06:28:35.000 190 33709.96 58.74 17100.24 37799.26 2015-07-09 06:28:36.000 190 33710.04 58.79 17100.29 88888.00 2015-07-09 06:28:37.000 190 33710.00 58.78 17100.31 88888.00 2015-07-09 06:28:38.000 190 33709.98 58.82 17100.32 88888.00 2015-07-09 06:28:39.000 190 33709.94 58.84 17100.31 88888.00 2015-07-09 06:28:40.000 190 33709.95 58.85 17100.31 37799.37 2015-07-09 06:28:41.000 190 33709.99 58.86 17100.34 88888.00 2015-07-09 06:28:42.000 190 33709.97 58.89 17100.34 88888.00 2015-07-09 06:28:43.000 190 33709.95 58.90 17100.35 88888.00 2015-07-09 06:28:44.000 190 33709.95 58.89 17100.37 88888.00 2015-07-09 06:28:45.000 190 33709.97 58.85 17100.35 37799.33 2015-07-09 06:28:46.000 190 33710.02 58.91 17100.34 88888.00 2015-07-09 06:28:47.000 190 33710.01 58.92 17100.33 88888.00 2015-07-09 06:28:48.000 190 33710.01 58.89 17100.27 88888.00 2015-07-09 06:28:49.000 190 33709.96 58.92 17100.25 88888.00 2015-07-09 06:28:50.000 190 33710.00 58.96 17100.26 37799.32 2015-07-09 06:28:51.000 190 33710.03 58.92 17100.28 88888.00 2015-07-09 06:28:52.000 190 33710.04 58.94 17100.28 88888.00 2015-07-09 06:28:53.000 190 33710.03 58.94 17100.27 88888.00 2015-07-09 06:28:54.000 190 33710.00 58.93 17100.28 88888.00 2015-07-09 06:28:55.000 190 33709.99 58.93 17100.27 37799.27 2015-07-09 06:28:56.000 190 33709.99 58.98 17100.29 88888.00 2015-07-09 06:28:57.000 190 33709.99 59.03 17100.30 88888.00 2015-07-09 06:28:58.000 190 33709.98 58.99 17100.29 88888.00 2015-07-09 06:28:59.000 190 33710.01 58.95 17100.30 88888.00 2015-07-09 06:29:00.000 190 33709.99 58.98 17100.31 37799.25 2015-07-09 06:29:01.000 190 33709.97 58.97 17100.30 88888.00 2015-07-09 06:29:02.000 190 33709.97 59.01 17100.33 88888.00 2015-07-09 06:29:03.000 190 33709.96 59.01 17100.36 88888.00 2015-07-09 06:29:04.000 190 33709.99 58.98 17100.36 88888.00 2015-07-09 06:29:05.000 190 33709.98 59.00 17100.36 37799.31 2015-07-09 06:29:06.000 190 33710.03 59.05 17100.38 88888.00 2015-07-09 06:29:07.000 190 33710.03 59.03 17100.38 88888.00 2015-07-09 06:29:08.000 190 33710.00 59.02 17100.34 88888.00 2015-07-09 06:29:09.000 190 33709.99 59.03 17100.31 88888.00 2015-07-09 06:29:10.000 190 33710.00 59.04 17100.32 37799.35 2015-07-09 06:29:11.000 190 33709.95 59.03 17100.30 88888.00 2015-07-09 06:29:12.000 190 33709.98 59.04 17100.29 88888.00 2015-07-09 06:29:13.000 190 33709.98 59.05 17100.30 88888.00 2015-07-09 06:29:14.000 190 33710.01 59.06 17100.31 88888.00 2015-07-09 06:29:15.000 190 33710.02 59.00 17100.29 37799.33 2015-07-09 06:29:16.000 190 33710.02 59.00 17100.31 88888.00 2015-07-09 06:29:17.000 190 33710.00 59.00 17100.32 88888.00 2015-07-09 06:29:18.000 190 33709.98 58.98 17100.31 88888.00 2015-07-09 06:29:19.000 190 33709.97 59.01 17100.34 88888.00 2015-07-09 06:29:20.000 190 33709.98 59.00 17100.30 37799.25 2015-07-09 06:29:21.000 190 33710.01 59.00 17100.28 88888.00 2015-07-09 06:29:22.000 190 33710.00 59.01 17100.30 88888.00 2015-07-09 06:29:23.000 190 33709.94 59.00 17100.28 88888.00 2015-07-09 06:29:24.000 190 33709.97 58.94 17100.27 88888.00 2015-07-09 06:29:25.000 190 33709.99 58.97 17100.28 37799.30 2015-07-09 06:29:26.000 190 33709.99 58.97 17100.27 88888.00 2015-07-09 06:29:27.000 190 33710.03 58.95 17100.28 88888.00 2015-07-09 06:29:28.000 190 33710.03 58.95 17100.29 88888.00 2015-07-09 06:29:29.000 190 33710.01 58.95 17100.27 88888.00 2015-07-09 06:29:30.000 190 33710.00 58.98 17100.24 37799.29 2015-07-09 06:29:31.000 190 33709.99 59.00 17100.22 88888.00 2015-07-09 06:29:32.000 190 33709.97 58.97 17100.23 88888.00 2015-07-09 06:29:33.000 190 33709.97 58.96 17100.26 88888.00 2015-07-09 06:29:34.000 190 33710.01 58.97 17100.27 88888.00 2015-07-09 06:29:35.000 190 33710.02 59.02 17100.21 37799.27 2015-07-09 06:29:36.000 190 33710.01 59.00 17100.21 88888.00 2015-07-09 06:29:37.000 190 33709.99 59.02 17100.27 88888.00 2015-07-09 06:29:38.000 190 33710.04 59.07 17100.29 88888.00 2015-07-09 06:29:39.000 190 33710.04 59.06 17100.24 88888.00 2015-07-09 06:29:40.000 190 33710.03 59.07 17100.24 37799.32 2015-07-09 06:29:41.000 190 33710.02 59.09 17100.23 88888.00 2015-07-09 06:29:42.000 190 33710.01 59.07 17100.20 88888.00 2015-07-09 06:29:43.000 190 33710.02 59.07 17100.23 88888.00 2015-07-09 06:29:44.000 190 33710.02 59.12 17100.24 88888.00 2015-07-09 06:29:45.000 190 33710.02 59.14 17100.24 37799.37 2015-07-09 06:29:46.000 190 33710.05 59.13 17100.24 88888.00 2015-07-09 06:29:47.000 190 33710.05 59.16 17100.24 88888.00 2015-07-09 06:29:48.000 190 33710.08 59.18 17100.25 88888.00 2015-07-09 06:29:49.000 190 33710.06 59.17 17100.27 88888.00 2015-07-09 06:29:50.000 190 33710.11 59.20 17100.24 37799.35 2015-07-09 06:29:51.000 190 33710.14 59.20 17100.22 88888.00 2015-07-09 06:29:52.000 190 33710.11 59.17 17100.22 88888.00 2015-07-09 06:29:53.000 190 33710.08 59.14 17100.22 88888.00 2015-07-09 06:29:54.000 190 33710.06 59.15 17100.28 88888.00 2015-07-09 06:29:55.000 190 33710.08 59.18 17100.32 37799.31 2015-07-09 06:29:56.000 190 33710.07 59.20 17100.33 88888.00 2015-07-09 06:29:57.000 190 33710.11 59.16 17100.26 88888.00 2015-07-09 06:29:58.000 190 33710.11 59.16 17100.27 88888.00 2015-07-09 06:29:59.000 190 33710.11 59.20 17100.29 88888.00 2015-07-09 06:30:00.000 190 33710.11 59.21 17100.27 37799.31 2015-07-09 06:30:01.000 190 33710.15 59.23 17100.25 88888.00 2015-07-09 06:30:02.000 190 33710.21 59.23 17100.27 88888.00 2015-07-09 06:30:03.000 190 33710.15 59.24 17100.31 88888.00 2015-07-09 06:30:04.000 190 33710.17 59.27 17100.28 88888.00 2015-07-09 06:30:05.000 190 33710.14 59.23 17100.25 37799.35 2015-07-09 06:30:06.000 190 33710.14 59.23 17100.25 88888.00 2015-07-09 06:30:07.000 190 33710.12 59.26 17100.27 88888.00 2015-07-09 06:30:08.000 190 33710.10 59.25 17100.30 88888.00 2015-07-09 06:30:09.000 190 33710.10 59.29 17100.28 88888.00 2015-07-09 06:30:10.000 190 33710.11 59.35 17100.29 37799.30 2015-07-09 06:30:11.000 190 33710.14 59.33 17100.28 88888.00 2015-07-09 06:30:12.000 190 33710.15 59.31 17100.30 88888.00 2015-07-09 06:30:13.000 190 33710.17 59.30 17100.26 88888.00 2015-07-09 06:30:14.000 190 33710.18 59.25 17100.29 88888.00 2015-07-09 06:30:15.000 190 33710.17 59.20 17100.27 37799.24 2015-07-09 06:30:16.000 190 33710.15 59.17 17100.24 88888.00 2015-07-09 06:30:17.000 190 33710.14 59.23 17100.23 88888.00 2015-07-09 06:30:18.000 190 33710.16 59.30 17100.19 88888.00 2015-07-09 06:30:19.000 190 33710.14 59.31 17100.21 88888.00 2015-07-09 06:30:20.000 190 33710.14 59.27 17100.26 37799.35 2015-07-09 06:30:21.000 190 33710.12 59.24 17100.25 88888.00 2015-07-09 06:30:22.000 190 33710.14 59.26 17100.27 88888.00 2015-07-09 06:30:23.000 190 33710.17 59.23 17100.22 88888.00 2015-07-09 06:30:24.000 190 33710.13 59.23 17100.23 88888.00 2015-07-09 06:30:25.000 190 33710.16 59.23 17100.28 37799.37 2015-07-09 06:30:26.000 190 33710.17 59.27 17100.26 88888.00 2015-07-09 06:30:27.000 190 33710.20 59.25 17100.23 88888.00 2015-07-09 06:30:28.000 190 33710.19 59.25 17100.26 88888.00 2015-07-09 06:30:29.000 190 33710.15 59.24 17100.25 88888.00 2015-07-09 06:30:30.000 190 33710.14 59.24 17100.23 37799.36 2015-07-09 06:30:31.000 190 33710.13 59.23 17100.22 88888.00 2015-07-09 06:30:32.000 190 33710.13 59.25 17100.21 88888.00 2015-07-09 06:30:33.000 190 33710.13 59.22 17100.21 88888.00 2015-07-09 06:30:34.000 190 33710.15 59.26 17100.24 88888.00 2015-07-09 06:30:35.000 190 33710.11 59.23 17100.24 37799.37 2015-07-09 06:30:36.000 190 33710.16 59.21 17100.21 88888.00 2015-07-09 06:30:37.000 190 33710.17 59.23 17100.21 88888.00 2015-07-09 06:30:38.000 190 33710.16 59.24 17100.23 88888.00 2015-07-09 06:30:39.000 190 33710.14 59.20 17100.23 88888.00 2015-07-09 06:30:40.000 190 33710.16 59.19 17100.21 37799.29 2015-07-09 06:30:41.000 190 33710.21 59.20 17100.23 88888.00 2015-07-09 06:30:42.000 190 33710.21 59.21 17100.25 88888.00 2015-07-09 06:30:43.000 190 33710.13 59.24 17100.21 88888.00 2015-07-09 06:30:44.000 190 33710.14 59.28 17100.25 88888.00 2015-07-09 06:30:45.000 190 33710.14 59.27 17100.24 37799.31 2015-07-09 06:30:46.000 190 33710.16 59.26 17100.24 88888.00 2015-07-09 06:30:47.000 190 33710.16 59.24 17100.26 88888.00 2015-07-09 06:30:48.000 190 33710.21 59.20 17100.28 88888.00 2015-07-09 06:30:49.000 190 33710.18 59.19 17100.22 88888.00 2015-07-09 06:30:50.000 190 33710.14 59.20 17100.19 37799.36 2015-07-09 06:30:51.000 190 33710.15 59.15 17100.21 88888.00 2015-07-09 06:30:52.000 190 33710.13 59.12 17100.23 88888.00 2015-07-09 06:30:53.000 190 33710.12 59.15 17100.24 88888.00 2015-07-09 06:30:54.000 190 33710.14 59.16 17100.24 88888.00 2015-07-09 06:30:55.000 190 33710.16 59.14 17100.20 37799.32 2015-07-09 06:30:56.000 190 33710.21 59.12 17100.19 88888.00 2015-07-09 06:30:57.000 190 33710.23 59.14 17100.25 88888.00 2015-07-09 06:30:58.000 190 33710.20 59.18 17100.25 88888.00 2015-07-09 06:30:59.000 190 33710.19 59.16 17100.21 88888.00 2015-07-09 06:31:00.000 190 33710.16 59.14 17100.21 37799.39 2015-07-09 06:31:01.000 190 33710.17 59.14 17100.24 88888.00 2015-07-09 06:31:02.000 190 33710.16 59.14 17100.28 88888.00 2015-07-09 06:31:03.000 190 33710.15 59.19 17100.26 88888.00 2015-07-09 06:31:04.000 190 33710.16 59.23 17100.23 88888.00 2015-07-09 06:31:05.000 190 33710.19 59.24 17100.21 37799.34 2015-07-09 06:31:06.000 190 33710.22 59.20 17100.17 88888.00 2015-07-09 06:31:07.000 190 33710.26 59.12 17100.16 88888.00 2015-07-09 06:31:08.000 190 33710.24 59.17 17100.16 88888.00 2015-07-09 06:31:09.000 190 33710.19 59.17 17100.15 88888.00 2015-07-09 06:31:10.000 190 33710.18 59.19 17100.16 37799.38 2015-07-09 06:31:11.000 190 33710.18 59.21 17100.14 88888.00 2015-07-09 06:31:12.000 190 33710.20 59.20 17100.17 88888.00 2015-07-09 06:31:13.000 190 33710.22 59.23 17100.18 88888.00 2015-07-09 06:31:14.000 190 33710.23 59.22 17100.16 88888.00 2015-07-09 06:31:15.000 190 33710.23 59.21 17100.17 37799.36 2015-07-09 06:31:16.000 190 33710.20 59.17 17100.18 88888.00 2015-07-09 06:31:17.000 190 33710.16 59.14 17100.18 88888.00 2015-07-09 06:31:18.000 190 33710.21 59.15 17100.21 88888.00 2015-07-09 06:31:19.000 190 33710.18 59.15 17100.21 88888.00 2015-07-09 06:31:20.000 190 33710.16 59.13 17100.20 37799.31 2015-07-09 06:31:21.000 190 33710.18 59.09 17100.21 88888.00 2015-07-09 06:31:22.000 190 33710.17 59.05 17100.21 88888.00 2015-07-09 06:31:23.000 190 33710.16 59.07 17100.19 88888.00 2015-07-09 06:31:24.000 190 33710.20 59.07 17100.18 88888.00 2015-07-09 06:31:25.000 190 33710.19 59.08 17100.16 37799.39 2015-07-09 06:31:26.000 190 33710.20 59.06 17100.16 88888.00 2015-07-09 06:31:27.000 190 33710.19 59.06 17100.18 88888.00 2015-07-09 06:31:28.000 190 33710.17 59.09 17100.16 88888.00 2015-07-09 06:31:29.000 190 33710.17 59.11 17100.12 88888.00 2015-07-09 06:31:30.000 190 33710.19 59.08 17100.15 37799.32 2015-07-09 06:31:31.000 190 33710.17 59.11 17100.11 88888.00 2015-07-09 06:31:32.000 190 33710.18 59.12 17100.16 88888.00 2015-07-09 06:31:33.000 190 33710.20 59.13 17100.17 88888.00 2015-07-09 06:31:34.000 190 33710.21 59.19 17100.16 88888.00 2015-07-09 06:31:35.000 190 33710.20 59.19 17100.13 37799.41 2015-07-09 06:31:36.000 190 33710.20 59.17 17100.16 88888.00 2015-07-09 06:31:37.000 190 33710.20 59.16 17100.13 88888.00 2015-07-09 06:31:38.000 190 33710.22 59.15 17100.13 88888.00 2015-07-09 06:31:39.000 190 33710.21 59.13 17100.11 88888.00 2015-07-09 06:31:40.000 190 33710.19 59.13 17100.15 37799.29 2015-07-09 06:31:41.000 190 33710.20 59.09 17100.17 88888.00 2015-07-09 06:31:42.000 190 33710.20 59.12 17100.16 88888.00 2015-07-09 06:31:43.000 190 33710.21 59.10 17100.15 88888.00 2015-07-09 06:31:44.000 190 33710.22 59.08 17100.14 88888.00 2015-07-09 06:31:45.000 190 33710.19 59.11 17100.13 37799.34 2015-07-09 06:31:46.000 190 33710.21 59.10 17100.10 88888.00 2015-07-09 06:31:47.000 190 33710.17 59.10 17100.10 88888.00 2015-07-09 06:31:48.000 190 33710.20 59.10 17100.14 88888.00 2015-07-09 06:31:49.000 190 33710.24 59.21 17100.16 88888.00 2015-07-09 06:31:50.000 190 33710.23 59.23 17100.16 37799.33 2015-07-09 06:31:51.000 190 33710.21 59.20 17100.14 88888.00 2015-07-09 06:31:52.000 190 33710.18 59.19 17100.14 88888.00 2015-07-09 06:31:53.000 190 33710.20 59.17 17100.10 88888.00 2015-07-09 06:31:54.000 190 33710.24 59.19 17100.12 88888.00 2015-07-09 06:31:55.000 190 33710.25 59.20 17100.12 37799.34 2015-07-09 06:31:56.000 190 33710.22 59.18 17100.12 88888.00 2015-07-09 06:31:57.000 190 33710.23 59.18 17100.12 88888.00 2015-07-09 06:31:58.000 190 33710.23 59.19 17100.14 88888.00 2015-07-09 06:31:59.000 190 33710.23 59.20 17100.12 88888.00 2015-07-09 06:32:00.000 190 33710.19 59.21 17100.15 37799.27 2015-07-09 06:32:01.000 190 33710.23 59.19 17100.18 88888.00 2015-07-09 06:32:02.000 190 33710.23 59.17 17100.15 88888.00 2015-07-09 06:32:03.000 190 33710.21 59.18 17100.15 88888.00 2015-07-09 06:32:04.000 190 33710.25 59.21 17100.16 88888.00 2015-07-09 06:32:05.000 190 33710.24 59.22 17100.15 37799.29 2015-07-09 06:32:06.000 190 33710.25 59.22 17100.13 88888.00 2015-07-09 06:32:07.000 190 33710.25 59.19 17100.13 88888.00 2015-07-09 06:32:08.000 190 33710.21 59.16 17100.11 88888.00 2015-07-09 06:32:09.000 190 33710.19 59.13 17100.13 88888.00 2015-07-09 06:32:10.000 190 33710.21 59.16 17100.13 37799.35 2015-07-09 06:32:11.000 190 33710.17 59.16 17100.12 88888.00 2015-07-09 06:32:12.000 190 33710.17 59.17 17100.14 88888.00 2015-07-09 06:32:13.000 190 33710.20 59.15 17100.12 88888.00 2015-07-09 06:32:14.000 190 33710.20 59.16 17100.14 88888.00 2015-07-09 06:32:15.000 190 33710.17 59.18 17100.15 37799.36 2015-07-09 06:32:16.000 190 33710.14 59.19 17100.14 88888.00 2015-07-09 06:32:17.000 190 33710.15 59.18 17100.14 88888.00 2015-07-09 06:32:18.000 190 33710.19 59.17 17100.12 88888.00 2015-07-09 06:32:19.000 190 33710.21 59.21 17100.16 88888.00 2015-07-09 06:32:20.000 190 33710.24 59.24 17100.14 37799.33 2015-07-09 06:32:21.000 190 33710.23 59.21 17100.11 88888.00 2015-07-09 06:32:22.000 190 33710.23 59.19 17100.16 88888.00 2015-07-09 06:32:23.000 190 33710.23 59.24 17100.18 88888.00 2015-07-09 06:32:24.000 190 33710.27 59.24 17100.22 88888.00 2015-07-09 06:32:25.000 190 33710.26 59.25 17100.19 37799.40 2015-07-09 06:32:26.000 190 33710.25 59.24 17100.15 88888.00 2015-07-09 06:32:27.000 190 33710.28 59.23 17100.16 88888.00 2015-07-09 06:32:28.000 190 33710.27 59.22 17100.16 88888.00 2015-07-09 06:32:29.000 190 33710.27 59.18 17100.15 88888.00 2015-07-09 06:32:30.000 190 33710.28 59.18 17100.14 37799.35 2015-07-09 06:32:31.000 190 33710.26 59.16 17100.15 88888.00 2015-07-09 06:32:32.000 190 33710.25 59.19 17100.12 88888.00 2015-07-09 06:32:33.000 190 33710.23 59.19 17100.12 88888.00 2015-07-09 06:32:34.000 190 33710.22 59.17 17100.10 88888.00 2015-07-09 06:32:35.000 190 33710.25 59.11 17100.08 37799.35 2015-07-09 06:32:36.000 190 33710.29 59.15 17100.14 88888.00 2015-07-09 06:32:37.000 190 33710.32 59.19 17100.17 88888.00 2015-07-09 06:32:38.000 190 33710.30 59.17 17100.18 88888.00 2015-07-09 06:32:39.000 190 33710.31 59.16 17100.18 88888.00 2015-07-09 06:32:40.000 190 33710.36 59.20 17100.13 37799.36 2015-07-09 06:32:41.000 190 33710.33 59.21 17100.15 88888.00 2015-07-09 06:32:42.000 190 33710.31 59.21 17100.12 88888.00 2015-07-09 06:32:43.000 190 33710.31 59.23 17100.12 88888.00 2015-07-09 06:32:44.000 190 33710.32 59.21 17100.14 88888.00 2015-07-09 06:32:45.000 190 33710.27 59.17 17100.15 37799.35 2015-07-09 06:32:46.000 190 33710.25 59.15 17100.16 88888.00 2015-07-09 06:32:47.000 190 33710.24 59.16 17100.15 88888.00 2015-07-09 06:32:48.000 190 33710.28 59.17 17100.16 88888.00 2015-07-09 06:32:49.000 190 33710.31 59.19 17100.17 88888.00 2015-07-09 06:32:50.000 190 33710.32 59.19 17100.15 37799.40 2015-07-09 06:32:51.000 190 33710.28 59.18 17100.13 88888.00 2015-07-09 06:32:52.000 190 33710.30 59.19 17100.10 88888.00 2015-07-09 06:32:53.000 190 33710.34 59.21 17100.13 88888.00 2015-07-09 06:32:54.000 190 33710.36 59.22 17100.14 88888.00 2015-07-09 06:32:55.000 190 33710.33 59.29 17100.09 37799.36 2015-07-09 06:32:56.000 190 33710.32 59.25 17100.12 88888.00 2015-07-09 06:32:57.000 190 33710.31 59.25 17100.13 88888.00 2015-07-09 06:32:58.000 190 33710.29 59.26 17100.14 88888.00 2015-07-09 06:32:59.000 190 33710.27 59.23 17100.13 88888.00 2015-07-09 06:33:00.000 190 33710.31 59.25 17100.12 37799.36 2015-07-09 06:33:01.000 190 33710.30 59.25 17100.13 88888.00 2015-07-09 06:33:02.000 190 33710.27 59.23 17100.12 88888.00 2015-07-09 06:33:03.000 190 33710.24 59.24 17100.18 88888.00 2015-07-09 06:33:04.000 190 33710.21 59.19 17100.16 88888.00 2015-07-09 06:33:05.000 190 33710.21 59.12 17100.12 37799.33 2015-07-09 06:33:06.000 190 33710.27 59.12 17100.15 88888.00 2015-07-09 06:33:07.000 190 33710.27 59.15 17100.13 88888.00 2015-07-09 06:33:08.000 190 33710.24 59.20 17100.14 88888.00 2015-07-09 06:33:09.000 190 33710.24 59.19 17100.12 88888.00 2015-07-09 06:33:10.000 190 33710.23 59.21 17100.15 37799.40 2015-07-09 06:33:11.000 190 33710.22 59.20 17100.14 88888.00 2015-07-09 06:33:12.000 190 33710.22 59.21 17100.12 88888.00 2015-07-09 06:33:13.000 190 33710.26 59.19 17100.13 88888.00 2015-07-09 06:33:14.000 190 33710.24 59.18 17100.10 88888.00 2015-07-09 06:33:15.000 190 33710.23 59.14 17100.07 37799.39 2015-07-09 06:33:16.000 190 33710.26 59.15 17100.04 88888.00 2015-07-09 06:33:17.000 190 33710.28 59.14 17100.03 88888.00 2015-07-09 06:33:18.000 190 33710.25 59.10 17100.01 88888.00 2015-07-09 06:33:19.000 190 33710.29 59.10 17100.02 88888.00 2015-07-09 06:33:20.000 190 33710.30 59.11 17100.04 37799.36 2015-07-09 06:33:21.000 190 33710.32 59.11 17100.05 88888.00 2015-07-09 06:33:22.000 190 33710.26 59.09 17100.05 88888.00 2015-07-09 06:33:23.000 190 33710.27 59.09 17100.02 88888.00 2015-07-09 06:33:24.000 190 33710.30 59.11 17100.04 88888.00 2015-07-09 06:33:25.000 190 33710.29 59.16 17100.04 37799.39 2015-07-09 06:33:26.000 190 33710.34 59.18 17100.04 88888.00 2015-07-09 06:33:27.000 190 33710.34 59.14 17100.05 88888.00 2015-07-09 06:33:28.000 190 33710.29 59.13 17099.98 88888.00 2015-07-09 06:33:29.000 190 33710.27 59.12 17099.98 88888.00 2015-07-09 06:33:30.000 190 33710.28 59.15 17099.99 37799.36 2015-07-09 06:33:31.000 190 33710.29 59.14 17100.02 88888.00 2015-07-09 06:33:32.000 190 33710.30 59.14 17100.04 88888.00 2015-07-09 06:33:33.000 190 33710.28 59.16 17100.05 88888.00 2015-07-09 06:33:34.000 190 33710.31 59.18 17100.07 88888.00 2015-07-09 06:33:35.000 190 33710.32 59.18 17100.05 37799.40 2015-07-09 06:33:36.000 190 33710.35 59.16 17100.08 88888.00 2015-07-09 06:33:37.000 190 33710.34 59.15 17100.11 88888.00 2015-07-09 06:33:38.000 190 33710.33 59.16 17100.09 88888.00 2015-07-09 06:33:39.000 190 33710.33 59.13 17100.09 88888.00 2015-07-09 06:33:40.000 190 33710.36 59.10 17100.08 37799.34 2015-07-09 06:33:41.000 190 33710.32 59.10 17100.09 88888.00 2015-07-09 06:33:42.000 190 33710.30 59.08 17100.07 88888.00 2015-07-09 06:33:43.000 190 33710.31 59.06 17100.07 88888.00 2015-07-09 06:33:44.000 190 33710.28 59.12 17100.10 88888.00 2015-07-09 06:33:45.000 190 33710.27 59.09 17100.07 37799.39 2015-07-09 06:33:46.000 190 33710.24 59.08 17100.05 88888.00 2015-07-09 06:33:47.000 190 33710.23 59.05 17100.07 88888.00 2015-07-09 06:33:48.000 190 33710.21 59.05 17100.08 88888.00 2015-07-09 06:33:49.000 190 33710.17 59.08 17100.08 88888.00 2015-07-09 06:33:50.000 190 33710.21 59.14 17100.05 37799.36 2015-07-09 06:33:51.000 190 33710.27 59.12 17100.03 88888.00 2015-07-09 06:33:52.000 190 33710.26 59.10 17100.01 88888.00 2015-07-09 06:33:53.000 190 33710.27 59.07 17100.01 88888.00 2015-07-09 06:33:54.000 190 33710.23 59.03 17100.00 88888.00 2015-07-09 06:33:55.000 190 33710.24 59.06 17100.03 37799.37 2015-07-09 06:33:56.000 190 33710.19 59.08 17100.00 88888.00 2015-07-09 06:33:57.000 190 33710.17 59.06 17099.99 88888.00 2015-07-09 06:33:58.000 190 33710.16 59.05 17099.97 88888.00 2015-07-09 06:33:59.000 190 33710.18 59.08 17100.01 88888.00 2015-07-09 06:34:00.000 190 33710.21 59.06 17100.05 37799.27 2015-07-09 06:34:01.000 190 33710.20 59.07 17100.09 88888.00 2015-07-09 06:34:02.000 190 33710.19 59.08 17100.09 88888.00 2015-07-09 06:34:03.000 190 33710.20 59.06 17100.13 88888.00 2015-07-09 06:34:04.000 190 33710.18 59.04 17100.15 88888.00 2015-07-09 06:34:05.000 190 33710.17 59.04 17100.13 37799.36 2015-07-09 06:34:06.000 190 33710.16 59.04 17100.07 88888.00 2015-07-09 06:34:07.000 190 33710.17 59.03 17100.09 88888.00 2015-07-09 06:34:08.000 190 33710.20 59.05 17100.15 88888.00 2015-07-09 06:34:09.000 190 33710.18 59.08 17100.16 88888.00 2015-07-09 06:34:10.000 190 33710.21 59.08 17100.14 37799.40 2015-07-09 06:34:11.000 190 33710.21 59.06 17100.11 88888.00 2015-07-09 06:34:12.000 190 33710.19 59.06 17100.15 88888.00 2015-07-09 06:34:13.000 190 33710.22 59.11 17100.14 88888.00 2015-07-09 06:34:14.000 190 33710.22 59.11 17100.13 88888.00 2015-07-09 06:34:15.000 190 33710.23 59.10 17100.12 37799.38 2015-07-09 06:34:16.000 190 33710.24 59.10 17100.13 88888.00 2015-07-09 06:34:17.000 190 33710.27 59.09 17100.13 88888.00 2015-07-09 06:34:18.000 190 33710.27 59.07 17100.10 88888.00 2015-07-09 06:34:19.000 190 33710.28 59.05 17100.07 88888.00 2015-07-09 06:34:20.000 190 33710.26 59.06 17100.07 37799.26 2015-07-09 06:34:21.000 190 33710.27 59.11 17100.07 88888.00 2015-07-09 06:34:22.000 190 33710.25 59.08 17100.09 88888.00 2015-07-09 06:34:23.000 190 33710.23 59.11 17100.09 88888.00 2015-07-09 06:34:24.000 190 33710.22 59.13 17100.06 88888.00 2015-07-09 06:34:25.000 190 33710.21 59.07 17100.06 37799.27 2015-07-09 06:34:26.000 190 33710.25 59.08 17100.10 88888.00 2015-07-09 06:34:27.000 190 33710.24 59.07 17100.08 88888.00 2015-07-09 06:34:28.000 190 33710.22 59.04 17100.08 88888.00 2015-07-09 06:34:29.000 190 33710.22 59.06 17100.10 88888.00 2015-07-09 06:34:30.000 190 33710.24 59.04 17100.05 37799.27 2015-07-09 06:34:31.000 190 33710.25 59.05 17100.04 88888.00 2015-07-09 06:34:32.000 190 33710.25 59.03 17100.05 88888.00 2015-07-09 06:34:33.000 190 33710.23 59.01 17100.04 88888.00 2015-07-09 06:34:34.000 190 33710.24 59.04 17100.08 88888.00 2015-07-09 06:34:35.000 190 33710.26 59.06 17100.09 37799.36 2015-07-09 06:34:36.000 190 33710.24 59.07 17100.08 88888.00 2015-07-09 06:34:37.000 190 33710.22 59.03 17100.07 88888.00 2015-07-09 06:34:38.000 190 33710.21 59.04 17100.06 88888.00 2015-07-09 06:34:39.000 190 33710.22 59.07 17100.08 88888.00 2015-07-09 06:34:40.000 190 33710.24 59.06 17100.07 37799.25 2015-07-09 06:34:41.000 190 33710.22 59.01 17100.06 88888.00 2015-07-09 06:34:42.000 190 33710.20 59.04 17100.07 88888.00 2015-07-09 06:34:43.000 190 33710.20 59.10 17100.08 88888.00 2015-07-09 06:34:44.000 190 33710.23 59.10 17100.08 88888.00 2015-07-09 06:34:45.000 190 33710.21 59.16 17100.13 37799.40 2015-07-09 06:34:46.000 190 33710.20 59.12 17100.17 88888.00 2015-07-09 06:34:47.000 190 33710.20 59.09 17100.12 88888.00 2015-07-09 06:34:48.000 190 33710.22 59.08 17100.09 88888.00 2015-07-09 06:34:49.000 190 33710.22 59.09 17100.11 88888.00 2015-07-09 06:34:50.000 190 33710.24 59.10 17100.14 37799.28 2015-07-09 06:34:51.000 190 33710.25 59.10 17100.13 88888.00 2015-07-09 06:34:52.000 190 33710.22 59.15 17100.14 88888.00 2015-07-09 06:34:53.000 190 33710.20 59.13 17100.19 88888.00 2015-07-09 06:34:54.000 190 33710.18 59.10 17100.14 88888.00 2015-07-09 06:34:55.000 190 33710.17 59.07 17100.16 37799.28 2015-07-09 06:34:56.000 190 33710.19 59.07 17100.14 88888.00 2015-07-09 06:34:57.000 190 33710.17 59.03 17100.17 88888.00 2015-07-09 06:34:58.000 190 33710.17 58.96 17100.19 88888.00 2015-07-09 06:34:59.000 190 33710.21 58.97 17100.16 88888.00 2015-07-09 06:35:00.000 190 33710.23 59.00 17100.11 37799.19 2015-07-09 06:35:01.000 190 33710.17 58.99 17100.12 88888.00 2015-07-09 06:35:02.000 190 33710.21 59.02 17100.13 88888.00 2015-07-09 06:35:03.000 190 33710.20 59.01 17100.11 88888.00 2015-07-09 06:35:04.000 190 33710.21 59.02 17100.12 88888.00 2015-07-09 06:35:05.000 190 33710.19 59.00 17100.15 37799.22 2015-07-09 06:35:06.000 190 33710.19 59.00 17100.16 88888.00 2015-07-09 06:35:07.000 190 33710.19 59.04 17100.17 88888.00 2015-07-09 06:35:08.000 190 33710.16 59.07 17100.17 88888.00 2015-07-09 06:35:09.000 190 33710.15 59.07 17100.17 88888.00 2015-07-09 06:35:10.000 190 33710.12 59.08 17100.15 37799.20 2015-07-09 06:35:11.000 190 33710.09 59.10 17100.11 88888.00 2015-07-09 06:35:12.000 190 33710.14 59.07 17100.09 88888.00 2015-07-09 06:35:13.000 190 33710.13 59.02 17100.10 88888.00 2015-07-09 06:35:14.000 190 33710.09 59.01 17100.09 88888.00 2015-07-09 06:35:15.000 190 33710.10 59.08 17100.06 37799.29 2015-07-09 06:35:16.000 190 33710.10 59.03 17100.06 88888.00 2015-07-09 06:35:17.000 190 33710.10 59.01 17100.06 88888.00 2015-07-09 06:35:18.000 190 33710.08 59.03 17100.05 88888.00 2015-07-09 06:35:19.000 190 33710.12 59.06 17100.05 88888.00 2015-07-09 06:35:20.000 190 33710.13 59.11 17100.02 37799.25 2015-07-09 06:35:21.000 190 33710.09 59.10 17100.02 88888.00 2015-07-09 06:35:22.000 190 33710.11 59.06 17100.06 88888.00 2015-07-09 06:35:23.000 190 33710.09 59.09 17100.02 88888.00 2015-07-09 06:35:24.000 190 33710.11 59.12 17100.00 88888.00 2015-07-09 06:35:25.000 190 33710.10 59.12 17100.04 37799.25 2015-07-09 06:35:26.000 190 33710.09 59.12 17100.06 88888.00 2015-07-09 06:35:27.000 190 33710.07 59.15 17100.05 88888.00 2015-07-09 06:35:28.000 190 33710.09 59.14 17100.03 88888.00 2015-07-09 06:35:29.000 190 33710.09 59.12 17100.03 88888.00 2015-07-09 06:35:30.000 190 33710.07 59.16 17100.01 37799.18 2015-07-09 06:35:31.000 190 33710.10 59.16 17100.01 88888.00 2015-07-09 06:35:32.000 190 33710.13 59.21 17100.03 88888.00 2015-07-09 06:35:33.000 190 33710.15 59.21 17100.03 88888.00 2015-07-09 06:35:34.000 190 33710.15 59.24 17100.06 88888.00 2015-07-09 06:35:35.000 190 33710.13 59.19 17100.05 37799.31 2015-07-09 06:35:36.000 190 33710.13 59.14 17100.09 88888.00 2015-07-09 06:35:37.000 190 33710.12 59.09 17100.08 88888.00 2015-07-09 06:35:38.000 190 33710.08 59.02 17100.04 88888.00 2015-07-09 06:35:39.000 190 33710.07 59.05 17100.02 88888.00 2015-07-09 06:35:40.000 190 33710.09 59.08 17100.02 37799.23 2015-07-09 06:35:41.000 190 33710.11 59.11 17100.05 88888.00 2015-07-09 06:35:42.000 190 33710.11 59.13 17100.05 88888.00 2015-07-09 06:35:43.000 190 33710.12 59.13 17100.07 88888.00 2015-07-09 06:35:44.000 190 33710.14 59.13 17100.07 88888.00 2015-07-09 06:35:45.000 190 33710.18 59.15 17100.07 37799.27 2015-07-09 06:35:46.000 190 33710.16 59.12 17100.05 88888.00 2015-07-09 06:35:47.000 190 33710.16 59.11 17100.06 88888.00 2015-07-09 06:35:48.000 190 33710.19 59.16 17100.05 88888.00 2015-07-09 06:35:49.000 190 33710.20 59.13 17100.07 88888.00 2015-07-09 06:35:50.000 190 33710.15 59.09 17100.04 37799.30 2015-07-09 06:35:51.000 190 33710.13 59.09 17099.99 88888.00 2015-07-09 06:35:52.000 190 33710.14 59.13 17099.97 88888.00 2015-07-09 06:35:53.000 190 33710.16 59.15 17099.98 88888.00 2015-07-09 06:35:54.000 190 33710.15 59.18 17100.02 88888.00 2015-07-09 06:35:55.000 190 33710.17 59.24 17100.07 37799.33 2015-07-09 06:35:56.000 190 33710.18 59.15 17100.07 88888.00 2015-07-09 06:35:57.000 190 33710.18 59.15 17100.08 88888.00 2015-07-09 06:35:58.000 190 33710.23 59.17 17100.09 88888.00 2015-07-09 06:35:59.000 190 33710.23 59.15 17100.14 88888.00 2015-07-09 06:36:00.000 190 33710.21 59.17 17100.13 37799.27 2015-07-09 06:36:01.000 190 33710.20 59.18 17100.10 88888.00 2015-07-09 06:36:02.000 190 33710.18 59.13 17100.12 88888.00 2015-07-09 06:36:03.000 190 33710.16 59.18 17100.08 88888.00 2015-07-09 06:36:04.000 190 33710.17 59.18 17100.08 88888.00 2015-07-09 06:36:05.000 190 33710.19 59.19 17100.06 37799.25 2015-07-09 06:36:06.000 190 33710.19 59.17 17100.06 88888.00 2015-07-09 06:36:07.000 190 33710.21 59.19 17100.06 88888.00 2015-07-09 06:36:08.000 190 33710.24 59.26 17100.04 88888.00 2015-07-09 06:36:09.000 190 33710.24 59.24 17100.07 88888.00 2015-07-09 06:36:10.000 190 33710.21 59.25 17100.08 37799.27 2015-07-09 06:36:11.000 190 33710.18 59.23 17100.06 88888.00 2015-07-09 06:36:12.000 190 33710.17 59.20 17100.04 88888.00 2015-07-09 06:36:13.000 190 33710.19 59.20 17100.08 88888.00 2015-07-09 06:36:14.000 190 33710.20 59.16 17100.08 88888.00 2015-07-09 06:36:15.000 190 33710.22 59.24 17100.09 37799.28 2015-07-09 06:36:16.000 190 33710.25 59.27 17100.11 88888.00 2015-07-09 06:36:17.000 190 33710.25 59.27 17100.12 88888.00 2015-07-09 06:36:18.000 190 33710.26 59.28 17100.10 88888.00 2015-07-09 06:36:19.000 190 33710.25 59.26 17100.09 88888.00 2015-07-09 06:36:20.000 190 33710.22 59.22 17100.09 37799.18 2015-07-09 06:36:21.000 190 33710.22 59.19 17100.09 88888.00 2015-07-09 06:36:22.000 190 33710.23 59.21 17100.08 88888.00 2015-07-09 06:36:23.000 190 33710.20 59.22 17100.07 88888.00 2015-07-09 06:36:24.000 190 33710.23 59.22 17100.02 88888.00 2015-07-09 06:36:25.000 190 33710.27 59.27 17099.99 37799.27 2015-07-09 06:36:26.000 190 33710.30 59.25 17100.02 88888.00 2015-07-09 06:36:27.000 190 33710.30 59.24 17099.99 88888.00 2015-07-09 06:36:28.000 190 33710.28 59.23 17099.99 88888.00 2015-07-09 06:36:29.000 190 33710.26 59.25 17099.98 88888.00 2015-07-09 06:36:30.000 190 33710.26 59.26 17100.01 37799.33 2015-07-09 06:36:31.000 190 33710.24 59.25 17100.03 88888.00 2015-07-09 06:36:32.000 190 33710.23 59.24 17100.03 88888.00 2015-07-09 06:36:33.000 190 33710.26 59.24 17100.03 88888.00 2015-07-09 06:36:34.000 190 33710.25 59.26 17100.05 88888.00 2015-07-09 06:36:35.000 190 33710.27 59.25 17100.04 37799.28 2015-07-09 06:36:36.000 190 33710.27 59.20 17100.01 88888.00 2015-07-09 06:36:37.000 190 33710.25 59.20 17100.04 88888.00 2015-07-09 06:36:38.000 190 33710.29 59.20 17100.04 88888.00 2015-07-09 06:36:39.000 190 33710.28 59.19 17100.00 88888.00 2015-07-09 06:36:40.000 190 33710.27 59.23 17099.99 37799.24 2015-07-09 06:36:41.000 190 33710.27 59.26 17099.96 88888.00 2015-07-09 06:36:42.000 190 33710.28 59.23 17100.00 88888.00 2015-07-09 06:36:43.000 190 33710.30 59.20 17100.01 88888.00 2015-07-09 06:36:44.000 190 33710.31 59.21 17100.02 88888.00 2015-07-09 06:36:45.000 190 33710.29 59.21 17100.00 37799.29 2015-07-09 06:36:46.000 190 33710.31 59.21 17099.95 88888.00 2015-07-09 06:36:47.000 190 33710.31 59.19 17099.97 88888.00 2015-07-09 06:36:48.000 190 33710.29 59.20 17099.95 88888.00 2015-07-09 06:36:49.000 190 33710.29 59.22 17099.94 88888.00 2015-07-09 06:36:50.000 190 33710.29 59.22 17099.94 37799.33 2015-07-09 06:36:51.000 190 33710.25 59.22 17099.97 88888.00 2015-07-09 06:36:52.000 190 33710.30 59.26 17099.97 88888.00 2015-07-09 06:36:53.000 190 33710.32 59.26 17099.95 88888.00 2015-07-09 06:36:54.000 190 33710.31 59.24 17099.93 88888.00 2015-07-09 06:36:55.000 190 33710.28 59.24 17099.91 37799.30 2015-07-09 06:36:56.000 190 33710.29 59.26 17099.95 88888.00 2015-07-09 06:36:57.000 190 33710.26 59.30 17100.00 88888.00 2015-07-09 06:36:58.000 190 33710.26 59.30 17100.00 88888.00 2015-07-09 06:36:59.000 190 33710.26 59.28 17099.96 88888.00 2015-07-09 06:37:00.000 190 33710.25 59.27 17099.93 37799.23 2015-07-09 06:37:01.000 190 33710.26 59.23 17099.98 88888.00 2015-07-09 06:37:02.000 190 33710.31 59.27 17099.99 88888.00 2015-07-09 06:37:03.000 190 33710.33 59.24 17099.96 88888.00 2015-07-09 06:37:04.000 190 33710.31 59.30 17099.95 88888.00 2015-07-09 06:37:05.000 190 33710.30 59.32 17099.98 37799.30 2015-07-09 06:37:06.000 190 33710.29 59.33 17099.99 88888.00 2015-07-09 06:37:07.000 190 33710.34 59.35 17099.98 88888.00 2015-07-09 06:37:08.000 190 33710.32 59.34 17099.98 88888.00 2015-07-09 06:37:09.000 190 33710.30 59.38 17099.96 88888.00 2015-07-09 06:37:10.000 190 33710.29 59.35 17099.97 37799.26 2015-07-09 06:37:11.000 190 33710.35 59.32 17099.99 88888.00 2015-07-09 06:37:12.000 190 33710.36 59.29 17099.99 88888.00 2015-07-09 06:37:13.000 190 33710.37 59.31 17099.97 88888.00 2015-07-09 06:37:14.000 190 33710.36 59.32 17099.94 88888.00 2015-07-09 06:37:15.000 190 33710.37 59.36 17099.98 37799.30 2015-07-09 06:37:16.000 190 33710.35 59.37 17100.01 88888.00 2015-07-09 06:37:17.000 190 33710.38 59.37 17100.03 88888.00 2015-07-09 06:37:18.000 190 33710.36 59.40 17100.01 88888.00 2015-07-09 06:37:19.000 190 33710.37 59.39 17100.02 88888.00 2015-07-09 06:37:20.000 190 33710.36 59.39 17100.05 37799.27 2015-07-09 06:37:21.000 190 33710.38 59.35 17100.04 88888.00 2015-07-09 06:37:22.000 190 33710.36 59.35 17100.01 88888.00 2015-07-09 06:37:23.000 190 33710.34 59.34 17100.02 88888.00 2015-07-09 06:37:24.000 190 33710.38 59.31 17100.00 88888.00 2015-07-09 06:37:25.000 190 33710.35 59.32 17099.97 37799.35 2015-07-09 06:37:26.000 190 33710.38 59.29 17099.99 88888.00 2015-07-09 06:37:27.000 190 33710.39 59.26 17099.99 88888.00 2015-07-09 06:37:28.000 190 33710.39 59.25 17099.95 88888.00 2015-07-09 06:37:29.000 190 33710.41 59.25 17099.98 88888.00 2015-07-09 06:37:30.000 190 33710.41 59.29 17100.00 37799.41 2015-07-09 06:37:31.000 190 33710.40 59.32 17099.99 88888.00 2015-07-09 06:37:32.000 190 33710.42 59.34 17099.98 88888.00 2015-07-09 06:37:33.000 190 33710.39 59.34 17099.95 88888.00 2015-07-09 06:37:34.000 190 33710.37 59.36 17099.95 88888.00 2015-07-09 06:37:35.000 190 33710.35 59.37 17099.94 37799.34 2015-07-09 06:37:36.000 190 33710.33 59.34 17099.94 88888.00 2015-07-09 06:37:37.000 190 33710.32 59.33 17099.94 88888.00 2015-07-09 06:37:38.000 190 33710.33 59.32 17099.94 88888.00 2015-07-09 06:37:39.000 190 33710.34 59.36 17099.92 88888.00 2015-07-09 06:37:40.000 190 33710.32 59.35 17099.90 37799.32 2015-07-09 06:37:41.000 190 33710.36 59.34 17099.91 88888.00 2015-07-09 06:37:42.000 190 33710.38 59.36 17099.94 88888.00 2015-07-09 06:37:43.000 190 33710.39 59.31 17099.90 88888.00 2015-07-09 06:37:44.000 190 33710.38 59.28 17099.89 88888.00 2015-07-09 06:37:45.000 190 33710.36 59.28 17099.88 37799.38 2015-07-09 06:37:46.000 190 33710.38 59.31 17099.91 88888.00 2015-07-09 06:37:47.000 190 33710.39 59.31 17099.94 88888.00 2015-07-09 06:37:48.000 190 33710.40 59.32 17099.90 88888.00 2015-07-09 06:37:49.000 190 33710.40 59.36 17099.90 88888.00 2015-07-09 06:37:50.000 190 33710.42 59.37 17099.89 37799.34 2015-07-09 06:37:51.000 190 33710.44 59.34 17099.92 88888.00 2015-07-09 06:37:52.000 190 33710.45 59.34 17099.89 88888.00 2015-07-09 06:37:53.000 190 33710.46 59.33 17099.87 88888.00 2015-07-09 06:37:54.000 190 33710.43 59.32 17099.88 88888.00 2015-07-09 06:37:55.000 190 33710.42 59.36 17099.90 37799.38 2015-07-09 06:37:56.000 190 33710.42 59.33 17099.92 88888.00 2015-07-09 06:37:57.000 190 33710.44 59.33 17099.94 88888.00 2015-07-09 06:37:58.000 190 33710.42 59.34 17099.92 88888.00 2015-07-09 06:37:59.000 190 33710.43 59.38 17099.93 88888.00 2015-07-09 06:38:00.000 190 33710.42 59.35 17099.93 37799.47 2015-07-09 06:38:01.000 190 33710.41 59.38 17099.94 88888.00 2015-07-09 06:38:02.000 190 33710.39 59.40 17099.92 88888.00 2015-07-09 06:38:03.000 190 33710.42 59.37 17099.95 88888.00 2015-07-09 06:38:04.000 190 33710.43 59.37 17099.96 88888.00 2015-07-09 06:38:05.000 190 33710.43 59.43 17099.98 37799.33 2015-07-09 06:38:06.000 190 33710.44 59.44 17099.96 88888.00 2015-07-09 06:38:07.000 190 33710.43 59.40 17099.93 88888.00 2015-07-09 06:38:08.000 190 33710.47 59.42 17099.93 88888.00 2015-07-09 06:38:09.000 190 33710.49 59.45 17099.95 88888.00 2015-07-09 06:38:10.000 190 33710.45 59.45 17099.93 37799.39 2015-07-09 06:38:11.000 190 33710.47 59.40 17099.92 88888.00 2015-07-09 06:38:12.000 190 33710.49 59.41 17099.91 88888.00 2015-07-09 06:38:13.000 190 33710.47 59.43 17099.87 88888.00 2015-07-09 06:38:14.000 190 33710.48 59.40 17099.89 88888.00 2015-07-09 06:38:15.000 190 33710.46 59.38 17099.89 37799.38 2015-07-09 06:38:16.000 190 33710.48 59.47 17099.89 88888.00 2015-07-09 06:38:17.000 190 33710.45 59.47 17099.87 88888.00 2015-07-09 06:38:18.000 190 33710.45 59.47 17099.90 88888.00 2015-07-09 06:38:19.000 190 33710.49 59.43 17099.87 88888.00 2015-07-09 06:38:20.000 190 33710.50 59.42 17099.87 37799.45 2015-07-09 06:38:21.000 190 33710.51 59.39 17099.87 88888.00 2015-07-09 06:38:22.000 190 33710.48 59.41 17099.86 88888.00 2015-07-09 06:38:23.000 190 33710.49 59.42 17099.84 88888.00 2015-07-09 06:38:24.000 190 33710.52 59.39 17099.87 88888.00 2015-07-09 06:38:25.000 190 33710.51 59.40 17099.88 37799.37 2015-07-09 06:38:26.000 190 33710.48 59.37 17099.88 88888.00 2015-07-09 06:38:27.000 190 33710.51 59.36 17099.88 88888.00 2015-07-09 06:38:28.000 190 33710.50 59.37 17099.88 88888.00 2015-07-09 06:38:29.000 190 33710.50 59.38 17099.88 88888.00 2015-07-09 06:38:30.000 190 33710.50 59.42 17099.87 37799.40 2015-07-09 06:38:31.000 190 33710.47 59.42 17099.92 88888.00 2015-07-09 06:38:32.000 190 33710.50 59.41 17099.93 88888.00 2015-07-09 06:38:33.000 190 33710.48 59.42 17099.90 88888.00 2015-07-09 06:38:34.000 190 33710.46 59.38 17099.90 88888.00 2015-07-09 06:38:35.000 190 33710.43 59.38 17099.90 37799.45 2015-07-09 06:38:36.000 190 33710.45 59.35 17099.82 88888.00 2015-07-09 06:38:37.000 190 33710.47 59.38 17099.83 88888.00 2015-07-09 06:38:38.000 190 33710.46 59.37 17099.87 88888.00 2015-07-09 06:38:39.000 190 33710.49 59.36 17099.88 88888.00 2015-07-09 06:38:40.000 190 33710.50 59.36 17099.90 37799.47 2015-07-09 06:38:41.000 190 33710.50 59.36 17099.91 88888.00 2015-07-09 06:38:42.000 190 33710.51 59.35 17099.86 88888.00 2015-07-09 06:38:43.000 190 33710.47 59.32 17099.87 88888.00 2015-07-09 06:38:44.000 190 33710.48 59.34 17099.93 88888.00 2015-07-09 06:38:45.000 190 33710.50 59.38 17099.94 37799.42 2015-07-09 06:38:46.000 190 33710.55 59.39 17099.93 88888.00 2015-07-09 06:38:47.000 190 33710.52 59.37 17099.88 88888.00 2015-07-09 06:38:48.000 190 33710.54 59.38 17099.89 88888.00 2015-07-09 06:38:49.000 190 33710.53 59.36 17099.92 88888.00 2015-07-09 06:38:50.000 190 33710.55 59.36 17099.88 37799.43 2015-07-09 06:38:51.000 190 33710.54 59.37 17099.90 88888.00 2015-07-09 06:38:52.000 190 33710.54 59.39 17099.91 88888.00 2015-07-09 06:38:53.000 190 33710.58 59.39 17099.88 88888.00 2015-07-09 06:38:54.000 190 33710.55 59.41 17099.87 88888.00 2015-07-09 06:38:55.000 190 33710.55 59.44 17099.85 37799.51 2015-07-09 06:38:56.000 190 33710.55 59.44 17099.87 88888.00 2015-07-09 06:38:57.000 190 33710.56 59.39 17099.86 88888.00 2015-07-09 06:38:58.000 190 33710.58 59.41 17099.82 88888.00 2015-07-09 06:38:59.000 190 33710.54 59.41 17099.84 88888.00 2015-07-09 06:39:00.000 190 33710.55 59.44 17099.81 37799.47 2015-07-09 06:39:01.000 190 33710.55 59.47 17099.82 88888.00 2015-07-09 06:39:02.000 190 33710.55 59.50 17099.85 88888.00 2015-07-09 06:39:03.000 190 33710.57 59.47 17099.85 88888.00 2015-07-09 06:39:04.000 190 33710.54 59.45 17099.85 88888.00 2015-07-09 06:39:05.000 190 33710.47 59.44 17099.84 37799.39 2015-07-09 06:39:06.000 190 33710.51 59.41 17099.87 88888.00 2015-07-09 06:39:07.000 190 33710.51 59.40 17099.88 88888.00 2015-07-09 06:39:08.000 190 33710.49 59.45 17099.83 88888.00 2015-07-09 06:39:09.000 190 33710.49 59.42 17099.84 88888.00 2015-07-09 06:39:10.000 190 33710.54 59.48 17099.84 37799.48 2015-07-09 06:39:11.000 190 33710.55 59.51 17099.82 88888.00 2015-07-09 06:39:12.000 190 33710.54 59.52 17099.79 88888.00 2015-07-09 06:39:13.000 190 33710.57 59.51 17099.85 88888.00 2015-07-09 06:39:14.000 190 33710.57 59.55 17099.89 88888.00 2015-07-09 06:39:15.000 190 33710.52 59.50 17099.87 37799.51 2015-07-09 06:39:16.000 190 33710.53 59.53 17099.86 88888.00 2015-07-09 06:39:17.000 190 33710.52 59.53 17099.80 88888.00 2015-07-09 06:39:18.000 190 33710.52 59.52 17099.79 88888.00 2015-07-09 06:39:19.000 190 33710.53 59.57 17099.78 88888.00 2015-07-09 06:39:20.000 190 33710.53 59.54 17099.79 37799.46 2015-07-09 06:39:21.000 190 33710.52 59.57 17099.82 88888.00 2015-07-09 06:39:22.000 190 33710.55 59.54 17099.84 88888.00 2015-07-09 06:39:23.000 190 33710.55 59.55 17099.89 88888.00 2015-07-09 06:39:24.000 190 33710.58 59.58 17099.85 88888.00 2015-07-09 06:39:25.000 190 33710.58 59.58 17099.85 37799.48 2015-07-09 06:39:26.000 190 33710.57 59.62 17099.92 88888.00 2015-07-09 06:39:27.000 190 33710.55 59.61 17099.93 88888.00 2015-07-09 06:39:28.000 190 33710.54 59.57 17099.91 88888.00 2015-07-09 06:39:29.000 190 33710.55 59.58 17099.92 88888.00 2015-07-09 06:39:30.000 190 33710.58 59.57 17099.90 37799.51 2015-07-09 06:39:31.000 190 33710.56 59.53 17099.90 88888.00 2015-07-09 06:39:32.000 190 33710.57 59.50 17099.90 88888.00 2015-07-09 06:39:33.000 190 33710.59 59.47 17099.93 88888.00 2015-07-09 06:39:34.000 190 33710.55 59.47 17099.90 88888.00 2015-07-09 06:39:35.000 190 33710.54 59.49 17099.89 37799.47 2015-07-09 06:39:36.000 190 33710.58 59.51 17099.90 88888.00 2015-07-09 06:39:37.000 190 33710.59 59.50 17099.94 88888.00 2015-07-09 06:39:38.000 190 33710.58 59.48 17099.97 88888.00 2015-07-09 06:39:39.000 190 33710.56 59.51 17099.94 88888.00 2015-07-09 06:39:40.000 190 33710.58 59.54 17099.93 37799.50 2015-07-09 06:39:41.000 190 33710.57 59.53 17099.96 88888.00 2015-07-09 06:39:42.000 190 33710.62 59.55 17099.94 88888.00 2015-07-09 06:39:43.000 190 33710.64 59.66 17099.91 88888.00 2015-07-09 06:39:44.000 190 33710.62 59.65 17099.94 88888.00 2015-07-09 06:39:45.000 190 33710.61 59.59 17099.93 37799.47 2015-07-09 06:39:46.000 190 33710.64 59.59 17099.94 88888.00 2015-07-09 06:39:47.000 190 33710.61 59.59 17099.91 88888.00 2015-07-09 06:39:48.000 190 33710.67 59.61 17099.94 88888.00 2015-07-09 06:39:49.000 190 33710.64 59.62 17099.93 88888.00 2015-07-09 06:39:50.000 190 33710.64 59.66 17099.95 37799.52 2015-07-09 06:39:51.000 190 33710.65 59.65 17099.91 88888.00 2015-07-09 06:39:52.000 190 33710.64 59.57 17099.91 88888.00 2015-07-09 06:39:53.000 190 33710.66 59.55 17099.92 88888.00 2015-07-09 06:39:54.000 190 33710.71 59.56 17099.88 88888.00 2015-07-09 06:39:55.000 190 33710.65 59.56 17099.86 37799.54 2015-07-09 06:39:56.000 190 33710.61 59.61 17099.89 88888.00 2015-07-09 06:39:57.000 190 33710.64 59.66 17099.90 88888.00 2015-07-09 06:39:58.000 190 33710.62 59.62 17099.94 88888.00 2015-07-09 06:39:59.000 190 33710.63 59.58 17099.93 88888.00 2015-07-09 06:40:00.000 190 33710.63 59.56 17099.94 37799.54 2015-07-09 06:40:01.000 190 33710.64 59.57 17099.90 88888.00 2015-07-09 06:40:02.000 190 33710.64 59.56 17099.89 88888.00 2015-07-09 06:40:03.000 190 33710.65 59.57 17099.87 88888.00 2015-07-09 06:40:04.000 190 33710.62 59.57 17099.86 88888.00 2015-07-09 06:40:05.000 190 33710.62 59.61 17099.87 37799.55 2015-07-09 06:40:06.000 190 33710.63 59.61 17099.89 88888.00 2015-07-09 06:40:07.000 190 33710.63 59.58 17099.89 88888.00 2015-07-09 06:40:08.000 190 33710.64 59.59 17099.87 88888.00 2015-07-09 06:40:09.000 190 33710.63 59.59 17099.83 88888.00 2015-07-09 06:40:10.000 190 33710.64 59.58 17099.85 37799.59 2015-07-09 06:40:11.000 190 33710.62 59.57 17099.87 88888.00 2015-07-09 06:40:12.000 190 33710.62 59.62 17099.85 88888.00 2015-07-09 06:40:13.000 190 33710.62 59.65 17099.84 88888.00 2015-07-09 06:40:14.000 190 33710.61 59.68 17099.85 88888.00 2015-07-09 06:40:15.000 190 33710.57 59.65 17099.82 37799.50 2015-07-09 06:40:16.000 190 33710.62 59.60 17099.86 88888.00 2015-07-09 06:40:17.000 190 33710.63 59.60 17099.86 88888.00 2015-07-09 06:40:18.000 190 33710.61 59.58 17099.87 88888.00 2015-07-09 06:40:19.000 190 33710.60 59.56 17099.84 88888.00 2015-07-09 06:40:20.000 190 33710.59 59.62 17099.84 37799.59 2015-07-09 06:40:21.000 190 33710.57 59.60 17099.86 88888.00 2015-07-09 06:40:22.000 190 33710.60 59.56 17099.88 88888.00 2015-07-09 06:40:23.000 190 33710.63 59.57 17099.90 88888.00 2015-07-09 06:40:24.000 190 33710.66 59.55 17099.89 88888.00 2015-07-09 06:40:25.000 190 33710.66 59.53 17099.84 37799.49 2015-07-09 06:40:26.000 190 33710.66 59.57 17099.82 88888.00 2015-07-09 06:40:27.000 190 33710.69 59.60 17099.84 88888.00 2015-07-09 06:40:28.000 190 33710.72 59.63 17099.88 88888.00 2015-07-09 06:40:29.000 190 33710.72 59.60 17099.93 88888.00 2015-07-09 06:40:30.000 190 33710.67 59.56 17099.92 37799.56 2015-07-09 06:40:31.000 190 33710.69 59.59 17099.90 88888.00 2015-07-09 06:40:32.000 190 33710.65 59.58 17099.93 88888.00 2015-07-09 06:40:33.000 190 33710.70 59.56 17099.95 88888.00 2015-07-09 06:40:34.000 190 33710.71 59.58 17099.96 88888.00 2015-07-09 06:40:35.000 190 33710.68 59.58 17099.94 37799.55 2015-07-09 06:40:36.000 190 33710.66 59.57 17099.91 88888.00 2015-07-09 06:40:37.000 190 33710.64 59.57 17099.90 88888.00 2015-07-09 06:40:38.000 190 33710.63 59.54 17099.90 88888.00 2015-07-09 06:40:39.000 190 33710.66 59.55 17099.87 88888.00 2015-07-09 06:40:40.000 190 33710.67 59.56 17099.89 37799.58 2015-07-09 06:40:41.000 190 33710.73 59.53 17099.89 88888.00 2015-07-09 06:40:42.000 190 33710.71 59.54 17099.92 88888.00 2015-07-09 06:40:43.000 190 33710.67 59.57 17099.91 88888.00 2015-07-09 06:40:44.000 190 33710.71 59.62 17099.94 88888.00 2015-07-09 06:40:45.000 190 33710.71 59.66 17099.92 37799.52 2015-07-09 06:40:46.000 190 33710.70 59.65 17099.97 88888.00 2015-07-09 06:40:47.000 190 33710.69 59.65 17099.99 88888.00 2015-07-09 06:40:48.000 190 33710.68 59.71 17099.95 88888.00 2015-07-09 06:40:49.000 190 33710.70 59.74 17099.95 88888.00 2015-07-09 06:40:50.000 190 33710.70 59.74 17099.97 37799.63 2015-07-09 06:40:51.000 190 33710.70 59.71 17099.92 88888.00 2015-07-09 06:40:52.000 190 33710.70 59.73 17099.88 88888.00 2015-07-09 06:40:53.000 190 33710.70 59.67 17099.88 88888.00 2015-07-09 06:40:54.000 190 33710.68 59.63 17099.87 88888.00 2015-07-09 06:40:55.000 190 33710.68 59.64 17099.90 37799.63 2015-07-09 06:40:56.000 190 33710.65 59.65 17099.88 88888.00 2015-07-09 06:40:57.000 190 33710.65 59.65 17099.90 88888.00 2015-07-09 06:40:58.000 190 33710.65 59.68 17099.87 88888.00 2015-07-09 06:40:59.000 190 33710.64 59.70 17099.89 88888.00 2015-07-09 06:41:00.000 190 33710.66 59.72 17099.87 37799.54 2015-07-09 06:41:01.000 190 33710.68 59.74 17099.85 88888.00 2015-07-09 06:41:02.000 190 33710.67 59.71 17099.89 88888.00 2015-07-09 06:41:03.000 190 33710.67 59.68 17099.88 88888.00 2015-07-09 06:41:04.000 190 33710.66 59.68 17099.86 88888.00 2015-07-09 06:41:05.000 190 33710.66 59.69 17099.88 37799.51 2015-07-09 06:41:06.000 190 33710.65 59.70 17099.88 88888.00 2015-07-09 06:41:07.000 190 33710.68 59.69 17099.86 88888.00 2015-07-09 06:41:08.000 190 33710.69 59.72 17099.85 88888.00 2015-07-09 06:41:09.000 190 33710.69 59.74 17099.83 88888.00 2015-07-09 06:41:10.000 190 33710.70 59.73 17099.84 37799.56 2015-07-09 06:41:11.000 190 33710.72 59.71 17099.82 88888.00 2015-07-09 06:41:12.000 190 33710.75 59.72 17099.85 88888.00 2015-07-09 06:41:13.000 190 33710.74 59.67 17099.87 88888.00 2015-07-09 06:41:14.000 190 33710.71 59.69 17099.87 88888.00 2015-07-09 06:41:15.000 190 33710.70 59.72 17099.80 37799.54 2015-07-09 06:41:16.000 190 33710.71 59.75 17099.84 88888.00 2015-07-09 06:41:17.000 190 33710.68 59.72 17099.89 88888.00 2015-07-09 06:41:18.000 190 33710.68 59.72 17099.83 88888.00 2015-07-09 06:41:19.000 190 33710.67 59.73 17099.84 88888.00 2015-07-09 06:41:20.000 190 33710.65 59.73 17099.82 37799.61 2015-07-09 06:41:21.000 190 33710.68 59.71 17099.84 88888.00 2015-07-09 06:41:22.000 190 33710.73 59.76 17099.90 88888.00 2015-07-09 06:41:23.000 190 33710.74 59.76 17099.91 88888.00 2015-07-09 06:41:24.000 190 33710.71 59.74 17099.90 88888.00 2015-07-09 06:41:25.000 190 33710.70 59.72 17099.86 37799.58 2015-07-09 06:41:26.000 190 33710.70 59.70 17099.86 88888.00 2015-07-09 06:41:27.000 190 33710.71 59.71 17099.89 88888.00 2015-07-09 06:41:28.000 190 33710.70 59.71 17099.87 88888.00 2015-07-09 06:41:29.000 190 33710.74 59.70 17099.86 88888.00 2015-07-09 06:41:30.000 190 33710.76 59.72 17099.89 37799.64 2015-07-09 06:41:31.000 190 33710.77 59.74 17099.87 88888.00 2015-07-09 06:41:32.000 190 33710.75 59.72 17099.85 88888.00 2015-07-09 06:41:33.000 190 33710.73 59.66 17099.86 88888.00 2015-07-09 06:41:34.000 190 33710.79 59.67 17099.85 88888.00 2015-07-09 06:41:35.000 190 33710.77 59.67 17099.83 37799.63 2015-07-09 06:41:36.000 190 33710.73 59.69 17099.81 88888.00 2015-07-09 06:41:37.000 190 33710.73 59.71 17099.80 88888.00 2015-07-09 06:41:38.000 190 33710.77 59.76 17099.79 88888.00 2015-07-09 06:41:39.000 190 33710.75 59.73 17099.81 88888.00 2015-07-09 06:41:40.000 190 33710.78 59.74 17099.81 37799.68 2015-07-09 06:41:41.000 190 33710.79 59.74 17099.84 88888.00 2015-07-09 06:41:42.000 190 33710.78 59.74 17099.88 88888.00 2015-07-09 06:41:43.000 190 33710.80 59.77 17099.87 88888.00 2015-07-09 06:41:44.000 190 33710.83 59.81 17099.87 88888.00 2015-07-09 06:41:45.000 190 33710.82 59.80 17099.85 37799.61 2015-07-09 06:41:46.000 190 33710.82 59.79 17099.81 88888.00 2015-07-09 06:41:47.000 190 33710.80 59.80 17099.78 88888.00 2015-07-09 06:41:48.000 190 33710.80 59.85 17099.81 88888.00 2015-07-09 06:41:49.000 190 33710.79 59.84 17099.85 88888.00 2015-07-09 06:41:50.000 190 33710.80 59.83 17099.85 37799.59 2015-07-09 06:41:51.000 190 33710.82 59.75 17099.83 88888.00 2015-07-09 06:41:52.000 190 33710.82 59.77 17099.81 88888.00 2015-07-09 06:41:53.000 190 33710.81 59.78 17099.84 88888.00 2015-07-09 06:41:54.000 190 33710.82 59.77 17099.84 88888.00 2015-07-09 06:41:55.000 190 33710.80 59.75 17099.82 37799.62 2015-07-09 06:41:56.000 190 33710.77 59.71 17099.85 88888.00 2015-07-09 06:41:57.000 190 33710.79 59.68 17099.83 88888.00 2015-07-09 06:41:58.000 190 33710.82 59.71 17099.82 88888.00 2015-07-09 06:41:59.000 190 33710.78 59.78 17099.83 88888.00 2015-07-09 06:42:00.000 190 33710.82 59.82 17099.82 37799.60 2015-07-09 06:42:01.000 190 33710.83 59.82 17099.83 88888.00 2015-07-09 06:42:02.000 190 33710.80 59.79 17099.83 88888.00 2015-07-09 06:42:03.000 190 33710.80 59.79 17099.84 88888.00 2015-07-09 06:42:04.000 190 33710.81 59.77 17099.85 88888.00 2015-07-09 06:42:05.000 190 33710.84 59.77 17099.85 37799.63 2015-07-09 06:42:06.000 190 33710.86 59.80 17099.87 88888.00 2015-07-09 06:42:07.000 190 33710.82 59.80 17099.86 88888.00 2015-07-09 06:42:08.000 190 33710.80 59.79 17099.86 88888.00 2015-07-09 06:42:09.000 190 33710.80 59.81 17099.86 88888.00 2015-07-09 06:42:10.000 190 33710.82 59.80 17099.85 37799.65 2015-07-09 06:42:11.000 190 33710.78 59.77 17099.81 88888.00 2015-07-09 06:42:12.000 190 33710.74 59.79 17099.82 88888.00 2015-07-09 06:42:13.000 190 33710.76 59.83 17099.80 88888.00 2015-07-09 06:42:14.000 190 33710.83 59.87 17099.81 88888.00 2015-07-09 06:42:15.000 190 33710.83 59.85 17099.85 37799.65 2015-07-09 06:42:16.000 190 33710.80 59.88 17099.86 88888.00 2015-07-09 06:42:17.000 190 33710.78 59.89 17099.86 88888.00 2015-07-09 06:42:18.000 190 33710.77 59.89 17099.86 88888.00 2015-07-09 06:42:19.000 190 33710.75 59.93 17099.82 88888.00 2015-07-09 06:42:20.000 190 33710.73 59.93 17099.80 37799.61 2015-07-09 06:42:21.000 190 33710.72 59.90 17099.82 88888.00 2015-07-09 06:42:22.000 190 33710.78 59.92 17099.85 88888.00 2015-07-09 06:42:23.000 190 33710.82 59.92 17099.87 88888.00 2015-07-09 06:42:24.000 190 33710.83 59.92 17099.88 88888.00 2015-07-09 06:42:25.000 190 33710.85 59.97 17099.89 37799.60 2015-07-09 06:42:26.000 190 33710.87 59.94 17099.88 88888.00 2015-07-09 06:42:27.000 190 33710.83 59.91 17099.88 88888.00 2015-07-09 06:42:28.000 190 33710.77 59.89 17099.86 88888.00 2015-07-09 06:42:29.000 190 33710.78 59.88 17099.84 88888.00 2015-07-09 06:42:30.000 190 33710.74 59.88 17099.82 37799.63 2015-07-09 06:42:31.000 190 33710.75 59.88 17099.85 88888.00 2015-07-09 06:42:32.000 190 33710.76 59.86 17099.83 88888.00 2015-07-09 06:42:33.000 190 33710.74 59.91 17099.85 88888.00 2015-07-09 06:42:34.000 190 33710.76 59.90 17099.82 88888.00 2015-07-09 06:42:35.000 190 33710.74 59.83 17099.82 37799.62 2015-07-09 06:42:36.000 190 33710.78 59.85 17099.86 88888.00 2015-07-09 06:42:37.000 190 33710.78 59.86 17099.83 88888.00 2015-07-09 06:42:38.000 190 33710.72 59.91 17099.84 88888.00 2015-07-09 06:42:39.000 190 33710.72 59.94 17099.82 88888.00 2015-07-09 06:42:40.000 190 33710.74 59.97 17099.80 37799.61 2015-07-09 06:42:41.000 190 33710.74 59.98 17099.81 88888.00 2015-07-09 06:42:42.000 190 33710.77 59.95 17099.77 88888.00 2015-07-09 06:42:43.000 190 33710.77 59.96 17099.74 88888.00 2015-07-09 06:42:44.000 190 33710.75 59.97 17099.78 88888.00 2015-07-09 06:42:45.000 190 33710.72 59.99 17099.75 37799.50 2015-07-09 06:42:46.000 190 33710.73 59.97 17099.74 88888.00 2015-07-09 06:42:47.000 190 33710.72 59.98 17099.74 88888.00 2015-07-09 06:42:48.000 190 33710.74 60.02 17099.75 88888.00 2015-07-09 06:42:49.000 190 33710.77 60.01 17099.83 88888.00 2015-07-09 06:42:50.000 190 33710.73 60.00 17099.86 37799.58 2015-07-09 06:42:51.000 190 33710.70 59.97 17099.87 88888.00 2015-07-09 06:42:52.000 190 33710.73 60.00 17099.84 88888.00 2015-07-09 06:42:53.000 190 33710.76 60.04 17099.79 88888.00 2015-07-09 06:42:54.000 190 33710.79 60.01 17099.80 88888.00 2015-07-09 06:42:55.000 190 33710.80 59.97 17099.81 37799.59 2015-07-09 06:42:56.000 190 33710.78 59.99 17099.80 88888.00 2015-07-09 06:42:57.000 190 33710.79 60.02 17099.82 88888.00 2015-07-09 06:42:58.000 190 33710.79 60.04 17099.82 88888.00 2015-07-09 06:42:59.000 190 33710.79 60.02 17099.76 88888.00 2015-07-09 06:43:00.000 190 33710.75 60.00 17099.77 37799.68 2015-07-09 06:43:01.000 190 33710.74 60.00 17099.79 88888.00 2015-07-09 06:43:02.000 190 33710.77 60.01 17099.81 88888.00 2015-07-09 06:43:03.000 190 33710.76 59.99 17099.85 88888.00 2015-07-09 06:43:04.000 190 33710.79 60.03 17099.82 88888.00 2015-07-09 06:43:05.000 190 33710.80 60.06 17099.79 37799.66 2015-07-09 06:43:06.000 190 33710.78 60.07 17099.75 88888.00 2015-07-09 06:43:07.000 190 33710.76 60.01 17099.75 88888.00 2015-07-09 06:43:08.000 190 33710.78 59.99 17099.78 88888.00 2015-07-09 06:43:09.000 190 33710.76 60.00 17099.77 88888.00 2015-07-09 06:43:10.000 190 33710.78 60.08 17099.78 37799.63 2015-07-09 06:43:11.000 190 33710.77 60.05 17099.78 88888.00 2015-07-09 06:43:12.000 190 33710.78 60.04 17099.77 88888.00 2015-07-09 06:43:13.000 190 33710.79 60.04 17099.77 88888.00 2015-07-09 06:43:14.000 190 33710.83 60.04 17099.78 88888.00 2015-07-09 06:43:15.000 190 33710.83 60.09 17099.77 37799.64 2015-07-09 06:43:16.000 190 33710.80 60.10 17099.72 88888.00 2015-07-09 06:43:17.000 190 33710.78 60.08 17099.68 88888.00 2015-07-09 06:43:18.000 190 33710.78 60.04 17099.71 88888.00 2015-07-09 06:43:19.000 190 33710.76 60.00 17099.67 88888.00 2015-07-09 06:43:20.000 190 33710.76 60.01 17099.65 37799.70 2015-07-09 06:43:21.000 190 33710.78 60.06 17099.64 88888.00 2015-07-09 06:43:22.000 190 33710.80 60.06 17099.64 88888.00 2015-07-09 06:43:23.000 190 33710.79 60.04 17099.66 88888.00 2015-07-09 06:43:24.000 190 33710.74 60.05 17099.68 88888.00 2015-07-09 06:43:25.000 190 33710.76 60.10 17099.67 37799.69 2015-07-09 06:43:26.000 190 33710.79 60.14 17099.66 88888.00 2015-07-09 06:43:27.000 190 33710.81 60.14 17099.68 88888.00 2015-07-09 06:43:28.000 190 33710.76 60.13 17099.70 88888.00 2015-07-09 06:43:29.000 190 33710.74 60.12 17099.74 88888.00 2015-07-09 06:43:30.000 190 33710.72 60.09 17099.75 37799.64 2015-07-09 06:43:31.000 190 33710.70 60.10 17099.77 88888.00 2015-07-09 06:43:32.000 190 33710.73 60.10 17099.75 88888.00 2015-07-09 06:43:33.000 190 33710.74 60.13 17099.76 88888.00 2015-07-09 06:43:34.000 190 33710.72 60.15 17099.79 88888.00 2015-07-09 06:43:35.000 190 33710.68 60.11 17099.76 37799.58 2015-07-09 06:43:36.000 190 33710.68 60.07 17099.74 88888.00 2015-07-09 06:43:37.000 190 33710.71 60.10 17099.74 88888.00 2015-07-09 06:43:38.000 190 33710.70 60.13 17099.77 88888.00 2015-07-09 06:43:39.000 190 33710.70 60.10 17099.76 88888.00 2015-07-09 06:43:40.000 190 33710.72 60.11 17099.78 37799.54 2015-07-09 06:43:41.000 190 33710.70 60.09 17099.78 88888.00 2015-07-09 06:43:42.000 190 33710.74 60.12 17099.78 88888.00 2015-07-09 06:43:43.000 190 33710.73 60.12 17099.77 88888.00 2015-07-09 06:43:44.000 190 33710.73 60.11 17099.78 88888.00 2015-07-09 06:43:45.000 190 33710.77 60.15 17099.75 37799.54 2015-07-09 06:43:46.000 190 33710.75 60.07 17099.76 88888.00 2015-07-09 06:43:47.000 190 33710.77 60.06 17099.79 88888.00 2015-07-09 06:43:48.000 190 33710.78 60.04 17099.75 88888.00 2015-07-09 06:43:49.000 190 33710.74 60.03 17099.74 88888.00 2015-07-09 06:43:50.000 190 33710.73 60.02 17099.70 37799.62 2015-07-09 06:43:51.000 190 33710.74 59.98 17099.73 88888.00 2015-07-09 06:43:52.000 190 33710.77 60.02 17099.75 88888.00 2015-07-09 06:43:53.000 190 33710.77 60.05 17099.74 88888.00 2015-07-09 06:43:54.000 190 33710.77 60.02 17099.75 88888.00 2015-07-09 06:43:55.000 190 33710.75 60.03 17099.76 37799.63 2015-07-09 06:43:56.000 190 33710.73 60.06 17099.73 88888.00 2015-07-09 06:43:57.000 190 33710.76 60.09 17099.71 88888.00 2015-07-09 06:43:58.000 190 33710.79 60.09 17099.76 88888.00 2015-07-09 06:43:59.000 190 33710.78 60.10 17099.78 88888.00 2015-07-09 06:44:00.000 190 33710.80 60.12 17099.78 37799.60 2015-07-09 06:44:01.000 190 33710.79 60.15 17099.75 88888.00 2015-07-09 06:44:02.000 190 33710.76 60.11 17099.69 88888.00 2015-07-09 06:44:03.000 190 33710.80 60.13 17099.73 88888.00 2015-07-09 06:44:04.000 190 33710.79 60.17 17099.73 88888.00 2015-07-09 06:44:05.000 190 33710.77 60.14 17099.72 37799.69 2015-07-09 06:44:06.000 190 33710.79 60.13 17099.77 88888.00 2015-07-09 06:44:07.000 190 33710.81 60.14 17099.73 88888.00 2015-07-09 06:44:08.000 190 33710.82 60.13 17099.75 88888.00 2015-07-09 06:44:09.000 190 33710.86 60.14 17099.69 88888.00 2015-07-09 06:44:10.000 190 33710.83 60.14 17099.68 37799.62 2015-07-09 06:44:11.000 190 33710.80 60.11 17099.67 88888.00 2015-07-09 06:44:12.000 190 33710.84 60.13 17099.71 88888.00 2015-07-09 06:44:13.000 190 33710.84 60.16 17099.71 88888.00 2015-07-09 06:44:14.000 190 33710.86 60.19 17099.71 88888.00 2015-07-09 06:44:15.000 190 33710.83 60.21 17099.71 37799.66 2015-07-09 06:44:16.000 190 33710.86 60.21 17099.68 88888.00 2015-07-09 06:44:17.000 190 33710.86 60.19 17099.72 88888.00 2015-07-09 06:44:18.000 190 33710.85 60.19 17099.74 88888.00 2015-07-09 06:44:19.000 190 33710.85 60.19 17099.70 88888.00 2015-07-09 06:44:20.000 190 33710.85 60.22 17099.69 37799.67 2015-07-09 06:44:21.000 190 33710.84 60.16 17099.67 88888.00 2015-07-09 06:44:22.000 190 33710.84 60.20 17099.63 88888.00 2015-07-09 06:44:23.000 190 33710.84 60.18 17099.66 88888.00 2015-07-09 06:44:24.000 190 33710.84 60.20 17099.67 88888.00 2015-07-09 06:44:25.000 190 33710.86 60.20 17099.66 37799.58 2015-07-09 06:44:26.000 190 33710.86 60.19 17099.64 88888.00 2015-07-09 06:44:27.000 190 33710.80 60.18 17099.64 88888.00 2015-07-09 06:44:28.000 190 33710.82 60.19 17099.65 88888.00 2015-07-09 06:44:29.000 190 33710.80 60.23 17099.64 88888.00 2015-07-09 06:44:30.000 190 33710.77 60.25 17099.60 37799.65 2015-07-09 06:44:31.000 190 33710.83 60.29 17099.60 88888.00 2015-07-09 06:44:32.000 190 33710.86 60.27 17099.65 88888.00 2015-07-09 06:44:33.000 190 33710.84 60.32 17099.64 88888.00 2015-07-09 06:44:34.000 190 33710.82 60.26 17099.63 88888.00 2015-07-09 06:44:35.000 190 33710.82 60.28 17099.66 37799.62 2015-07-09 06:44:36.000 190 33710.83 60.28 17099.68 88888.00 2015-07-09 06:44:37.000 190 33710.82 60.29 17099.64 88888.00 2015-07-09 06:44:38.000 190 33710.82 60.32 17099.62 88888.00 2015-07-09 06:44:39.000 190 33710.80 60.27 17099.64 88888.00 2015-07-09 06:44:40.000 190 33710.80 60.28 17099.64 37799.68 2015-07-09 06:44:41.000 190 33710.82 60.30 17099.63 88888.00 2015-07-09 06:44:42.000 190 33710.85 60.30 17099.63 88888.00 2015-07-09 06:44:43.000 190 33710.89 60.38 17099.65 88888.00 2015-07-09 06:44:44.000 190 33710.88 60.36 17099.63 88888.00 2015-07-09 06:44:45.000 190 33710.89 60.33 17099.64 37799.65 2015-07-09 06:44:46.000 190 33710.91 60.32 17099.72 88888.00 2015-07-09 06:44:47.000 190 33710.89 60.29 17099.71 88888.00 2015-07-09 06:44:48.000 190 33710.87 60.30 17099.65 88888.00 2015-07-09 06:44:49.000 190 33710.89 60.33 17099.64 88888.00 2015-07-09 06:44:50.000 190 33710.91 60.32 17099.61 37799.73 2015-07-09 06:44:51.000 190 33710.91 60.25 17099.64 88888.00 2015-07-09 06:44:52.000 190 33710.98 60.22 17099.63 88888.00 2015-07-09 06:44:53.000 190 33710.94 60.22 17099.60 88888.00 2015-07-09 06:44:54.000 190 33710.98 60.24 17099.61 88888.00 2015-07-09 06:44:55.000 190 33710.94 60.29 17099.63 37799.67 2015-07-09 06:44:56.000 190 33710.90 60.27 17099.63 88888.00 2015-07-09 06:44:57.000 190 33710.91 60.24 17099.65 88888.00 2015-07-09 06:44:58.000 190 33710.89 60.24 17099.66 88888.00 2015-07-09 06:44:59.000 190 33710.91 60.33 17099.70 88888.00 2015-07-09 06:45:00.000 190 33710.90 60.37 17099.67 37799.73 2015-07-09 06:45:01.000 190 33710.88 60.35 17099.63 88888.00 2015-07-09 06:45:02.000 190 33710.90 60.37 17099.64 88888.00 2015-07-09 06:45:03.000 190 33710.93 60.32 17099.66 88888.00 2015-07-09 06:45:04.000 190 33710.95 60.31 17099.58 88888.00 2015-07-09 06:45:05.000 190 33710.94 60.36 17099.62 37799.69 2015-07-09 06:45:06.000 190 33710.94 60.30 17099.62 88888.00 2015-07-09 06:45:07.000 190 33710.94 60.28 17099.65 88888.00 2015-07-09 06:45:08.000 190 33710.94 60.33 17099.66 88888.00 2015-07-09 06:45:09.000 190 33710.93 60.30 17099.63 88888.00 2015-07-09 06:45:10.000 190 33710.94 60.30 17099.60 37799.72 2015-07-09 06:45:11.000 190 33710.94 60.29 17099.59 88888.00 2015-07-09 06:45:12.000 190 33710.99 60.28 17099.56 88888.00 2015-07-09 06:45:13.000 190 33711.03 60.24 17099.53 88888.00 2015-07-09 06:45:14.000 190 33711.01 60.21 17099.56 88888.00 2015-07-09 06:45:15.000 190 33710.99 60.25 17099.58 37799.84 2015-07-09 06:45:16.000 190 33711.06 60.28 17099.55 88888.00 2015-07-09 06:45:17.000 190 33711.09 60.25 17099.55 88888.00 2015-07-09 06:45:18.000 190 33711.10 60.24 17099.56 88888.00 2015-07-09 06:45:19.000 190 33711.08 60.24 17099.57 88888.00 2015-07-09 06:45:20.000 190 33711.09 60.25 17099.56 37799.87 2015-07-09 06:45:21.000 190 33711.09 60.24 17099.54 88888.00 2015-07-09 06:45:22.000 190 33711.09 60.26 17099.50 88888.00 2015-07-09 06:45:23.000 190 33711.10 60.19 17099.52 88888.00 2015-07-09 06:45:24.000 190 33711.12 60.20 17099.54 88888.00 2015-07-09 06:45:25.000 190 33711.10 60.24 17099.56 37799.83 2015-07-09 06:45:26.000 190 33711.07 60.24 17099.55 88888.00 2015-07-09 06:45:27.000 190 33711.04 60.19 17099.54 88888.00 2015-07-09 06:45:28.000 190 33711.06 60.20 17099.53 88888.00 2015-07-09 06:45:29.000 190 33711.07 60.26 17099.53 88888.00 2015-07-09 06:45:30.000 190 33711.06 60.31 17099.52 37799.80 2015-07-09 06:45:31.000 190 33711.09 60.33 17099.55 88888.00 2015-07-09 06:45:32.000 190 33711.07 60.33 17099.56 88888.00 2015-07-09 06:45:33.000 190 33711.05 60.32 17099.53 88888.00 2015-07-09 06:45:34.000 190 33711.04 60.28 17099.53 88888.00 2015-07-09 06:45:35.000 190 33711.02 60.29 17099.55 37799.81 2015-07-09 06:45:36.000 190 33711.03 60.29 17099.55 88888.00 2015-07-09 06:45:37.000 190 33711.04 60.33 17099.53 88888.00 2015-07-09 06:45:38.000 190 33711.07 60.34 17099.55 88888.00 2015-07-09 06:45:39.000 190 33711.08 60.32 17099.56 88888.00 2015-07-09 06:45:40.000 190 33711.11 60.36 17099.52 37799.78 2015-07-09 06:45:41.000 190 33711.16 60.35 17099.50 88888.00 2015-07-09 06:45:42.000 190 33711.15 60.33 17099.52 88888.00 2015-07-09 06:45:43.000 190 33711.20 60.36 17099.53 88888.00 2015-07-09 06:45:44.000 190 33711.19 60.38 17099.52 88888.00 2015-07-09 06:45:45.000 190 33711.16 60.34 17099.55 37799.75 2015-07-09 06:45:46.000 190 33711.15 60.32 17099.53 88888.00 2015-07-09 06:45:47.000 190 33711.14 60.29 17099.50 88888.00 2015-07-09 06:45:48.000 190 33711.11 60.31 17099.50 88888.00 2015-07-09 06:45:49.000 190 33711.06 60.30 17099.57 88888.00 2015-07-09 06:45:50.000 190 33711.05 60.35 17099.59 37799.82 2015-07-09 06:45:51.000 190 33711.10 60.39 17099.52 88888.00 2015-07-09 06:45:52.000 190 33711.11 60.36 17099.53 88888.00 2015-07-09 06:45:53.000 190 33711.09 60.31 17099.54 88888.00 2015-07-09 06:45:54.000 190 33711.06 60.34 17099.56 88888.00 2015-07-09 06:45:55.000 190 33711.01 60.35 17099.54 37799.86 2015-07-09 06:45:56.000 190 33711.01 60.37 17099.51 88888.00 2015-07-09 06:45:57.000 190 33711.02 60.41 17099.53 88888.00 2015-07-09 06:45:58.000 190 33710.98 60.41 17099.53 88888.00 2015-07-09 06:45:59.000 190 33711.00 60.40 17099.56 88888.00 2015-07-09 06:46:00.000 190 33710.97 60.41 17099.56 37799.74 2015-07-09 06:46:01.000 190 33710.93 60.41 17099.61 88888.00 2015-07-09 06:46:02.000 190 33710.91 60.41 17099.60 88888.00 2015-07-09 06:46:03.000 190 33710.88 60.40 17099.57 88888.00 2015-07-09 06:46:04.000 190 33710.90 60.39 17099.59 88888.00 2015-07-09 06:46:05.000 190 33710.87 60.42 17099.63 37799.66 2015-07-09 06:46:06.000 190 33710.89 60.41 17099.66 88888.00 2015-07-09 06:46:07.000 190 33710.90 60.38 17099.63 88888.00 2015-07-09 06:46:08.000 190 33710.96 60.35 17099.60 88888.00 2015-07-09 06:46:09.000 190 33710.93 60.37 17099.58 88888.00 2015-07-09 06:46:10.000 190 33710.97 60.40 17099.58 37799.68 2015-07-09 06:46:11.000 190 33710.99 60.37 17099.58 88888.00 2015-07-09 06:46:12.000 190 33710.98 60.36 17099.56 88888.00 2015-07-09 06:46:13.000 190 33710.98 60.37 17099.49 88888.00 2015-07-09 06:46:14.000 190 33711.03 60.38 17099.51 88888.00 2015-07-09 06:46:15.000 190 33711.04 60.39 17099.52 37799.77 2015-07-09 06:46:16.000 190 33711.05 60.31 17099.49 88888.00 2015-07-09 06:46:17.000 190 33711.13 60.34 17099.50 88888.00 2015-07-09 06:46:18.000 190 33711.13 60.37 17099.48 88888.00 2015-07-09 06:46:19.000 190 33711.12 60.31 17099.47 88888.00 2015-07-09 06:46:20.000 190 33711.14 60.30 17099.45 37799.85 2015-07-09 06:46:21.000 190 33711.16 60.31 17099.48 88888.00 2015-07-09 06:46:22.000 190 33711.16 60.32 17099.47 88888.00 2015-07-09 06:46:23.000 190 33711.16 60.39 17099.46 88888.00 2015-07-09 06:46:24.000 190 33711.17 60.35 17099.47 88888.00 2015-07-09 06:46:25.000 190 33711.13 60.31 17099.45 37799.92 2015-07-09 06:46:26.000 190 33711.15 60.35 17099.46 88888.00 2015-07-09 06:46:27.000 190 33711.17 60.32 17099.44 88888.00 2015-07-09 06:46:28.000 190 33711.17 60.31 17099.48 88888.00 2015-07-09 06:46:29.000 190 33711.19 60.31 17099.51 88888.00 2015-07-09 06:46:30.000 190 33711.17 60.34 17099.52 37799.95 2015-07-09 06:46:31.000 190 33711.20 60.35 17099.49 88888.00 2015-07-09 06:46:32.000 190 33711.21 60.37 17099.49 88888.00 2015-07-09 06:46:33.000 190 33711.16 60.30 17099.50 88888.00 2015-07-09 06:46:34.000 190 33711.15 60.35 17099.48 88888.00 2015-07-09 06:46:35.000 190 33711.16 60.34 17099.50 37799.91 2015-07-09 06:46:36.000 190 33711.16 60.33 17099.48 88888.00 2015-07-09 06:46:37.000 190 33711.14 60.25 17099.51 88888.00 2015-07-09 06:46:38.000 190 33711.17 60.28 17099.48 88888.00 2015-07-09 06:46:39.000 190 33711.15 60.33 17099.49 88888.00 2015-07-09 06:46:40.000 190 33711.11 60.33 17099.50 37799.87 2015-07-09 06:46:41.000 190 33711.14 60.30 17099.50 88888.00 2015-07-09 06:46:42.000 190 33711.14 60.28 17099.53 88888.00 2015-07-09 06:46:43.000 190 33711.16 60.31 17099.53 88888.00 2015-07-09 06:46:44.000 190 33711.15 60.35 17099.53 88888.00 2015-07-09 06:46:45.000 190 33711.16 60.31 17099.55 37799.84 2015-07-09 06:46:46.000 190 33711.15 60.30 17099.54 88888.00 2015-07-09 06:46:47.000 190 33711.13 60.27 17099.50 88888.00 2015-07-09 06:46:48.000 190 33711.09 60.27 17099.50 88888.00 2015-07-09 06:46:49.000 190 33711.09 60.30 17099.52 88888.00 2015-07-09 06:46:50.000 190 33711.10 60.31 17099.52 37799.86 2015-07-09 06:46:51.000 190 33711.09 60.30 17099.52 88888.00 2015-07-09 06:46:52.000 190 33711.09 60.34 17099.50 88888.00 2015-07-09 06:46:53.000 190 33711.09 60.36 17099.51 88888.00 2015-07-09 06:46:54.000 190 33711.07 60.35 17099.47 88888.00 2015-07-09 06:46:55.000 190 33711.05 60.38 17099.45 37799.75 2015-07-09 06:46:56.000 190 33711.03 60.39 17099.47 88888.00 2015-07-09 06:46:57.000 190 33711.06 60.39 17099.51 88888.00 2015-07-09 06:46:58.000 190 33711.03 60.38 17099.53 88888.00 2015-07-09 06:46:59.000 190 33711.04 60.40 17099.50 88888.00 2015-07-09 06:47:00.000 190 33711.06 60.38 17099.48 37799.85 2015-07-09 06:47:01.000 190 33711.09 60.40 17099.50 88888.00 2015-07-09 06:47:02.000 190 33711.09 60.40 17099.48 88888.00 2015-07-09 06:47:03.000 190 33711.07 60.45 17099.48 88888.00 2015-07-09 06:47:04.000 190 33711.06 60.44 17099.50 88888.00 2015-07-09 06:47:05.000 190 33711.06 60.45 17099.49 37799.76 2015-07-09 06:47:06.000 190 33711.07 60.46 17099.53 88888.00 2015-07-09 06:47:07.000 190 33711.11 60.45 17099.55 88888.00 2015-07-09 06:47:08.000 190 33711.08 60.43 17099.54 88888.00 2015-07-09 06:47:09.000 190 33711.10 60.42 17099.54 88888.00 2015-07-09 06:47:10.000 190 33711.11 60.42 17099.57 37799.83 2015-07-09 06:47:11.000 190 33711.08 60.34 17099.54 88888.00 2015-07-09 06:47:12.000 190 33711.13 60.38 17099.53 88888.00 2015-07-09 06:47:13.000 190 33711.15 60.38 17099.51 88888.00 2015-07-09 06:47:14.000 190 33711.11 60.34 17099.51 88888.00 2015-07-09 06:47:15.000 190 33711.12 60.31 17099.49 37799.89 2015-07-09 06:47:16.000 190 33711.12 60.29 17099.51 88888.00 2015-07-09 06:47:17.000 190 33711.09 60.33 17099.51 88888.00 2015-07-09 06:47:18.000 190 33711.10 60.32 17099.48 88888.00 2015-07-09 06:47:19.000 190 33711.11 60.31 17099.51 88888.00 2015-07-09 06:47:20.000 190 33711.10 60.31 17099.52 37799.82 2015-07-09 06:47:21.000 190 33711.10 60.27 17099.53 88888.00 2015-07-09 06:47:22.000 190 33711.09 60.27 17099.54 88888.00 2015-07-09 06:47:23.000 190 33711.03 60.24 17099.56 88888.00 2015-07-09 06:47:24.000 190 33711.05 60.26 17099.54 88888.00 2015-07-09 06:47:25.000 190 33711.07 60.30 17099.51 37799.82 2015-07-09 06:47:26.000 190 33711.09 60.31 17099.52 88888.00 2015-07-09 06:47:27.000 190 33711.08 60.30 17099.52 88888.00 2015-07-09 06:47:28.000 190 33711.04 60.28 17099.53 88888.00 2015-07-09 06:47:29.000 190 33711.03 60.31 17099.51 88888.00 2015-07-09 06:47:30.000 190 33711.01 60.33 17099.48 37799.84 2015-07-09 06:47:31.000 190 33711.01 60.29 17099.49 88888.00 2015-07-09 06:47:32.000 190 33710.97 60.31 17099.49 88888.00 2015-07-09 06:47:33.000 190 33710.95 60.27 17099.46 88888.00 2015-07-09 06:47:34.000 190 33710.99 60.29 17099.47 88888.00 2015-07-09 06:47:35.000 190 33711.00 60.33 17099.47 37799.76 2015-07-09 06:47:36.000 190 33711.00 60.36 17099.47 88888.00 2015-07-09 06:47:37.000 190 33710.99 60.33 17099.48 88888.00 2015-07-09 06:47:38.000 190 33711.00 60.33 17099.51 88888.00 2015-07-09 06:47:39.000 190 33711.02 60.35 17099.47 88888.00 2015-07-09 06:47:40.000 190 33711.01 60.36 17099.48 37799.72 2015-07-09 06:47:41.000 190 33711.05 60.37 17099.45 88888.00 2015-07-09 06:47:42.000 190 33711.01 60.40 17099.45 88888.00 2015-07-09 06:47:43.000 190 33711.03 60.40 17099.48 88888.00 2015-07-09 06:47:44.000 190 33711.04 60.41 17099.47 88888.00 2015-07-09 06:47:45.000 190 33711.04 60.37 17099.44 37799.72 2015-07-09 06:47:46.000 190 33711.10 60.35 17099.44 88888.00 2015-07-09 06:47:47.000 190 33711.13 60.35 17099.48 88888.00 2015-07-09 06:47:48.000 190 33711.14 60.33 17099.48 88888.00 2015-07-09 06:47:49.000 190 33711.17 60.34 17099.48 88888.00 2015-07-09 06:47:50.000 190 33711.20 60.30 17099.48 37799.83 2015-07-09 06:47:51.000 190 33711.19 60.26 17099.46 88888.00 2015-07-09 06:47:52.000 190 33711.19 60.29 17099.47 88888.00 2015-07-09 06:47:53.000 190 33711.18 60.25 17099.45 88888.00 2015-07-09 06:47:54.000 190 33711.22 60.26 17099.46 88888.00 2015-07-09 06:47:55.000 190 33711.22 60.26 17099.45 37799.90 2015-07-09 06:47:56.000 190 33711.24 60.25 17099.38 88888.00 2015-07-09 06:47:57.000 190 33711.25 60.20 17099.39 88888.00 2015-07-09 06:47:58.000 190 33711.24 60.19 17099.40 88888.00 2015-07-09 06:47:59.000 190 33711.19 60.22 17099.42 88888.00 2015-07-09 06:48:00.000 190 33711.16 60.23 17099.40 37799.98 2015-07-09 06:48:01.000 190 33711.20 60.20 17099.40 88888.00 2015-07-09 06:48:02.000 190 33711.23 60.18 17099.38 88888.00 2015-07-09 06:48:03.000 190 33711.23 60.16 17099.39 88888.00 2015-07-09 06:48:04.000 190 33711.23 60.13 17099.39 88888.00 2015-07-09 06:48:05.000 190 33711.21 60.15 17099.35 37800.00 2015-07-09 06:48:06.000 190 33711.23 60.14 17099.37 88888.00 2015-07-09 06:48:07.000 190 33711.26 60.16 17099.35 88888.00 2015-07-09 06:48:08.000 190 33711.22 60.15 17099.38 88888.00 2015-07-09 06:48:09.000 190 33711.20 60.14 17099.38 88888.00 2015-07-09 06:48:10.000 190 33711.18 60.14 17099.37 37799.93 2015-07-09 06:48:11.000 190 33711.19 60.14 17099.41 88888.00 2015-07-09 06:48:12.000 190 33711.21 60.19 17099.38 88888.00 2015-07-09 06:48:13.000 190 33711.23 60.26 17099.37 88888.00 2015-07-09 06:48:14.000 190 33711.18 60.25 17099.41 88888.00 2015-07-09 06:48:15.000 190 33711.17 60.24 17099.42 37799.89 2015-07-09 06:48:16.000 190 33711.17 60.28 17099.42 88888.00 2015-07-09 06:48:17.000 190 33711.17 60.30 17099.39 88888.00 2015-07-09 06:48:18.000 190 33711.16 60.30 17099.40 88888.00 2015-07-09 06:48:19.000 190 33711.16 60.31 17099.39 88888.00 2015-07-09 06:48:20.000 190 33711.16 60.34 17099.38 37799.83 2015-07-09 06:48:21.000 190 33711.16 60.31 17099.37 88888.00 2015-07-09 06:48:22.000 190 33711.20 60.34 17099.35 88888.00 2015-07-09 06:48:23.000 190 33711.21 60.36 17099.39 88888.00 2015-07-09 06:48:24.000 190 33711.20 60.38 17099.42 88888.00 2015-07-09 06:48:25.000 190 33711.19 60.35 17099.40 37799.84 2015-07-09 06:48:26.000 190 33711.22 60.32 17099.38 88888.00 2015-07-09 06:48:27.000 190 33711.21 60.28 17099.38 88888.00 2015-07-09 06:48:28.000 190 33711.20 60.24 17099.39 88888.00 2015-07-09 06:48:29.000 190 33711.17 60.24 17099.39 88888.00 2015-07-09 06:48:30.000 190 33711.19 60.26 17099.39 37799.83 2015-07-09 06:48:31.000 190 33711.18 60.24 17099.38 88888.00 2015-07-09 06:48:32.000 190 33711.19 60.21 17099.38 88888.00 2015-07-09 06:48:33.000 190 33711.18 60.24 17099.43 88888.00 2015-07-09 06:48:34.000 190 33711.17 60.26 17099.46 88888.00 2015-07-09 06:48:35.000 190 33711.16 60.25 17099.46 37799.91 2015-07-09 06:48:36.000 190 33711.20 60.28 17099.45 88888.00 2015-07-09 06:48:37.000 190 33711.22 60.30 17099.47 88888.00 2015-07-09 06:48:38.000 190 33711.22 60.30 17099.44 88888.00 2015-07-09 06:48:39.000 190 33711.22 60.29 17099.42 88888.00 2015-07-09 06:48:40.000 190 33711.24 60.32 17099.45 37799.86 2015-07-09 06:48:41.000 190 33711.20 60.33 17099.48 88888.00 2015-07-09 06:48:42.000 190 33711.19 60.31 17099.47 88888.00 2015-07-09 06:48:43.000 190 33711.23 60.31 17099.47 88888.00 2015-07-09 06:48:44.000 190 33711.24 60.34 17099.46 88888.00 2015-07-09 06:48:45.000 190 33711.24 60.36 17099.48 37799.85 2015-07-09 06:48:46.000 190 33711.21 60.35 17099.52 88888.00 2015-07-09 06:48:47.000 190 33711.19 60.39 17099.53 88888.00 2015-07-09 06:48:48.000 190 33711.23 60.41 17099.52 88888.00 2015-07-09 06:48:49.000 190 33711.29 60.42 17099.49 88888.00 2015-07-09 06:48:50.000 190 33711.27 60.41 17099.46 37799.85 2015-07-09 06:48:51.000 190 33711.28 60.40 17099.47 88888.00 2015-07-09 06:48:52.000 190 33711.32 60.36 17099.46 88888.00 2015-07-09 06:48:53.000 190 33711.34 60.35 17099.48 88888.00 2015-07-09 06:48:54.000 190 33711.32 60.41 17099.48 88888.00 2015-07-09 06:48:55.000 190 33711.33 60.42 17099.47 37799.91 2015-07-09 06:48:56.000 190 33711.33 60.39 17099.51 88888.00 2015-07-09 06:48:57.000 190 33711.37 60.36 17099.47 88888.00 2015-07-09 06:48:58.000 190 33711.34 60.35 17099.42 88888.00 2015-07-09 06:48:59.000 190 33711.35 60.33 17099.46 88888.00 2015-07-09 06:49:00.000 190 33711.37 60.33 17099.48 37799.98 2015-07-09 06:49:01.000 190 33711.38 60.33 17099.49 88888.00 2015-07-09 06:49:02.000 190 33711.40 60.34 17099.50 88888.00 2015-07-09 06:49:03.000 190 33711.39 60.33 17099.45 88888.00 2015-07-09 06:49:04.000 190 33711.36 60.29 17099.43 88888.00 2015-07-09 06:49:05.000 190 33711.34 60.30 17099.41 37799.98 2015-07-09 06:49:06.000 190 33711.33 60.30 17099.44 88888.00 2015-07-09 06:49:07.000 190 33711.31 60.33 17099.43 88888.00 2015-07-09 06:49:08.000 190 33711.32 60.32 17099.45 88888.00 2015-07-09 06:49:09.000 190 33711.31 60.31 17099.44 88888.00 2015-07-09 06:49:10.000 190 33711.33 60.29 17099.49 37799.92 2015-07-09 06:49:11.000 190 33711.35 60.27 17099.50 88888.00 2015-07-09 06:49:12.000 190 33711.30 60.30 17099.46 88888.00 2015-07-09 06:49:13.000 190 33711.32 60.33 17099.46 88888.00 2015-07-09 06:49:14.000 190 33711.27 60.35 17099.52 88888.00 2015-07-09 06:49:15.000 190 33711.31 60.33 17099.53 37799.86 2015-07-09 06:49:16.000 190 33711.31 60.34 17099.52 88888.00 2015-07-09 06:49:17.000 190 33711.31 60.36 17099.53 88888.00 2015-07-09 06:49:18.000 190 33711.32 60.40 17099.52 88888.00 2015-07-09 06:49:19.000 190 33711.30 60.41 17099.52 88888.00 2015-07-09 06:49:20.000 190 33711.33 60.43 17099.54 37799.94 2015-07-09 06:49:21.000 190 33711.28 60.42 17099.55 88888.00 2015-07-09 06:49:22.000 190 33711.27 60.43 17099.54 88888.00 2015-07-09 06:49:23.000 190 33711.30 60.42 17099.53 88888.00 2015-07-09 06:49:24.000 190 33711.28 60.40 17099.54 88888.00 2015-07-09 06:49:25.000 190 33711.26 60.41 17099.49 37799.87 2015-07-09 06:49:26.000 190 33711.26 60.41 17099.48 88888.00 2015-07-09 06:49:27.000 190 33711.29 60.43 17099.47 88888.00 2015-07-09 06:49:28.000 190 33711.34 60.44 17099.46 88888.00 2015-07-09 06:49:29.000 190 33711.35 60.46 17099.49 88888.00 2015-07-09 06:49:30.000 190 33711.37 60.48 17099.43 37799.92 2015-07-09 06:49:31.000 190 33711.33 60.41 17099.43 88888.00 2015-07-09 06:49:32.000 190 33711.32 60.40 17099.49 88888.00 2015-07-09 06:49:33.000 190 33711.34 60.42 17099.49 88888.00 2015-07-09 06:49:34.000 190 33711.33 60.41 17099.41 88888.00 2015-07-09 06:49:35.000 190 33711.35 60.46 17099.45 37799.96 2015-07-09 06:49:36.000 190 33711.41 60.51 17099.51 88888.00 2015-07-09 06:49:37.000 190 33711.43 60.52 17099.54 88888.00 2015-07-09 06:49:38.000 190 33711.41 60.50 17099.52 88888.00 2015-07-09 06:49:39.000 190 33711.40 60.45 17099.49 88888.00 2015-07-09 06:49:40.000 190 33711.40 60.44 17099.50 37799.96 2015-07-09 06:49:41.000 190 33711.37 60.45 17099.48 88888.00 2015-07-09 06:49:42.000 190 33711.35 60.44 17099.49 88888.00 2015-07-09 06:49:43.000 190 33711.34 60.46 17099.47 88888.00 2015-07-09 06:49:44.000 190 33711.37 60.47 17099.46 88888.00 2015-07-09 06:49:45.000 190 33711.40 60.47 17099.45 37800.00 2015-07-09 06:49:46.000 190 33711.36 60.45 17099.47 88888.00 2015-07-09 06:49:47.000 190 33711.35 60.39 17099.46 88888.00 2015-07-09 06:49:48.000 190 33711.36 60.38 17099.42 88888.00 2015-07-09 06:49:49.000 190 33711.37 60.41 17099.42 88888.00 2015-07-09 06:49:50.000 190 33711.35 60.43 17099.44 37799.97 2015-07-09 06:49:51.000 190 33711.36 60.44 17099.43 88888.00 2015-07-09 06:49:52.000 190 33711.37 60.44 17099.44 88888.00 2015-07-09 06:49:53.000 190 33711.33 60.41 17099.45 88888.00 2015-07-09 06:49:54.000 190 33711.35 60.41 17099.48 88888.00 2015-07-09 06:49:55.000 190 33711.31 60.45 17099.48 37799.92 2015-07-09 06:49:56.000 190 33711.32 60.46 17099.47 88888.00 2015-07-09 06:49:57.000 190 33711.32 60.46 17099.47 88888.00 2015-07-09 06:49:58.000 190 33711.30 60.48 17099.46 88888.00 2015-07-09 06:49:59.000 190 33711.30 60.47 17099.44 88888.00 2015-07-09 06:50:00.000 190 33711.31 60.51 17099.45 37799.94 2015-07-09 06:50:01.000 190 33711.30 60.53 17099.48 88888.00 2015-07-09 06:50:02.000 190 33711.30 60.56 17099.50 88888.00 2015-07-09 06:50:03.000 190 33711.32 60.59 17099.47 88888.00 2015-07-09 06:50:04.000 190 33711.33 60.59 17099.45 88888.00 2015-07-09 06:50:05.000 190 33711.37 60.59 17099.42 37799.93 2015-07-09 06:50:06.000 190 33711.38 60.62 17099.39 88888.00 2015-07-09 06:50:07.000 190 33711.38 60.64 17099.43 88888.00 2015-07-09 06:50:08.000 190 33711.38 60.63 17099.43 88888.00 2015-07-09 06:50:09.000 190 33711.38 60.61 17099.42 88888.00 2015-07-09 06:50:10.000 190 33711.37 60.63 17099.42 37799.96 2015-07-09 06:50:11.000 190 33711.41 60.66 17099.40 88888.00 2015-07-09 06:50:12.000 190 33711.43 60.60 17099.37 88888.00 2015-07-09 06:50:13.000 190 33711.41 60.59 17099.37 88888.00 2015-07-09 06:50:14.000 190 33711.38 60.56 17099.39 88888.00 2015-07-09 06:50:15.000 190 33711.37 60.59 17099.37 37799.98 2015-07-09 06:50:16.000 190 33711.35 60.60 17099.34 88888.00 2015-07-09 06:50:17.000 190 33711.39 60.57 17099.32 88888.00 2015-07-09 06:50:18.000 190 33711.41 60.56 17099.34 88888.00 2015-07-09 06:50:19.000 190 33711.37 60.53 17099.36 88888.00 2015-07-09 06:50:20.000 190 33711.35 60.50 17099.38 37799.95 2015-07-09 06:50:21.000 190 33711.36 60.51 17099.40 88888.00 2015-07-09 06:50:22.000 190 33711.42 60.50 17099.39 88888.00 2015-07-09 06:50:23.000 190 33711.43 60.47 17099.36 88888.00 2015-07-09 06:50:24.000 190 33711.39 60.45 17099.38 88888.00 2015-07-09 06:50:25.000 190 33711.36 60.44 17099.41 37799.96 2015-07-09 06:50:26.000 190 33711.37 60.43 17099.40 88888.00 2015-07-09 06:50:27.000 190 33711.36 60.41 17099.34 88888.00 2015-07-09 06:50:28.000 190 33711.39 60.44 17099.28 88888.00 2015-07-09 06:50:29.000 190 33711.38 60.40 17099.30 88888.00 2015-07-09 06:50:30.000 190 33711.34 60.38 17099.30 37799.92 2015-07-09 06:50:31.000 190 33711.37 60.40 17099.29 88888.00 2015-07-09 06:50:32.000 190 33711.38 60.39 17099.30 88888.00 2015-07-09 06:50:33.000 190 33711.39 60.41 17099.30 88888.00 2015-07-09 06:50:34.000 190 33711.40 60.39 17099.35 88888.00 2015-07-09 06:50:35.000 190 33711.34 60.37 17099.31 37800.02 2015-07-09 06:50:36.000 190 33711.37 60.35 17099.34 88888.00 2015-07-09 06:50:37.000 190 33711.33 60.34 17099.32 88888.00 2015-07-09 06:50:38.000 190 33711.33 60.37 17099.33 88888.00 2015-07-09 06:50:39.000 190 33711.34 60.35 17099.33 88888.00 2015-07-09 06:50:40.000 190 33711.38 60.39 17099.35 37799.95 2015-07-09 06:50:41.000 190 33711.38 60.38 17099.37 88888.00 2015-07-09 06:50:42.000 190 33711.38 60.39 17099.34 88888.00 2015-07-09 06:50:43.000 190 33711.38 60.40 17099.31 88888.00 2015-07-09 06:50:44.000 190 33711.38 60.44 17099.31 88888.00 2015-07-09 06:50:45.000 190 33711.37 60.44 17099.35 37799.86 2015-07-09 06:50:46.000 190 33711.41 60.42 17099.34 88888.00 2015-07-09 06:50:47.000 190 33711.42 60.42 17099.31 88888.00 2015-07-09 06:50:48.000 190 33711.40 60.44 17099.34 88888.00 2015-07-09 06:50:49.000 190 33711.37 60.48 17099.42 88888.00 2015-07-09 06:50:50.000 190 33711.37 60.45 17099.36 37800.04 2015-07-09 06:50:51.000 190 33711.38 60.44 17099.37 88888.00 2015-07-09 06:50:52.000 190 33711.39 60.43 17099.36 88888.00 2015-07-09 06:50:53.000 190 33711.41 60.41 17099.35 88888.00 2015-07-09 06:50:54.000 190 33711.42 60.42 17099.36 88888.00 2015-07-09 06:50:55.000 190 33711.38 60.44 17099.40 37799.98 2015-07-09 06:50:56.000 190 33711.39 60.47 17099.43 88888.00 2015-07-09 06:50:57.000 190 33711.43 60.47 17099.44 88888.00 2015-07-09 06:50:58.000 190 33711.42 60.48 17099.46 88888.00 2015-07-09 06:50:59.000 190 33711.45 60.46 17099.41 88888.00 2015-07-09 06:51:00.000 190 33711.46 60.45 17099.36 37800.02 2015-07-09 06:51:01.000 190 33711.44 60.47 17099.39 88888.00 2015-07-09 06:51:02.000 190 33711.43 60.47 17099.41 88888.00 2015-07-09 06:51:03.000 190 33711.45 60.49 17099.42 88888.00 2015-07-09 06:51:04.000 190 33711.43 60.46 17099.42 88888.00 2015-07-09 06:51:05.000 190 33711.45 60.51 17099.40 37800.02 2015-07-09 06:51:06.000 190 33711.48 60.50 17099.40 88888.00 2015-07-09 06:51:07.000 190 33711.47 60.51 17099.37 88888.00 2015-07-09 06:51:08.000 190 33711.47 60.50 17099.36 88888.00 2015-07-09 06:51:09.000 190 33711.46 60.49 17099.36 88888.00 2015-07-09 06:51:10.000 190 33711.48 60.48 17099.36 37800.04 2015-07-09 06:51:11.000 190 33711.49 60.49 17099.35 88888.00 2015-07-09 06:51:12.000 190 33711.48 60.54 17099.36 88888.00 2015-07-09 06:51:13.000 190 33711.47 60.54 17099.34 88888.00 2015-07-09 06:51:14.000 190 33711.49 60.50 17099.36 88888.00 2015-07-09 06:51:15.000 190 33711.44 60.51 17099.36 37800.06 2015-07-09 06:51:16.000 190 33711.45 60.52 17099.34 88888.00 2015-07-09 06:51:17.000 190 33711.43 60.55 17099.32 88888.00 2015-07-09 06:51:18.000 190 33711.41 60.56 17099.31 88888.00 2015-07-09 06:51:19.000 190 33711.39 60.56 17099.32 88888.00 2015-07-09 06:51:20.000 190 33711.35 60.54 17099.35 37800.04 2015-07-09 06:51:21.000 190 33711.36 60.55 17099.36 88888.00 2015-07-09 06:51:22.000 190 33711.34 60.56 17099.33 88888.00 2015-07-09 06:51:23.000 190 33711.31 60.52 17099.30 88888.00 2015-07-09 06:51:24.000 190 33711.35 60.52 17099.32 88888.00 2015-07-09 06:51:25.000 190 33711.31 60.52 17099.29 37800.09 2015-07-09 06:51:26.000 190 33711.31 60.54 17099.32 88888.00 2015-07-09 06:51:27.000 190 33711.34 60.56 17099.34 88888.00 2015-07-09 06:51:28.000 190 33711.32 60.50 17099.30 88888.00 2015-07-09 06:51:29.000 190 33711.33 60.49 17099.34 88888.00 2015-07-09 06:51:30.000 190 33711.33 60.51 17099.34 37799.95 2015-07-09 06:51:31.000 190 33711.33 60.52 17099.34 88888.00 2015-07-09 06:51:32.000 190 33711.37 60.52 17099.32 88888.00 2015-07-09 06:51:33.000 190 33711.34 60.54 17099.32 88888.00 2015-07-09 06:51:34.000 190 33711.33 60.54 17099.35 88888.00 2015-07-09 06:51:35.000 190 33711.32 60.51 17099.36 37799.95 2015-07-09 06:51:36.000 190 33711.36 60.50 17099.36 88888.00 2015-07-09 06:51:37.000 190 33711.36 60.52 17099.36 88888.00 2015-07-09 06:51:38.000 190 33711.35 60.55 17099.32 88888.00 2015-07-09 06:51:39.000 190 33711.37 60.56 17099.30 88888.00 2015-07-09 06:51:40.000 190 33711.41 60.55 17099.28 37799.99 2015-07-09 06:51:41.000 190 33711.42 60.54 17099.26 88888.00 2015-07-09 06:51:42.000 190 33711.43 60.54 17099.26 88888.00 2015-07-09 06:51:43.000 190 33711.42 60.52 17099.22 88888.00 2015-07-09 06:51:44.000 190 33711.44 60.55 17099.26 88888.00 2015-07-09 06:51:45.000 190 33711.50 60.61 17099.27 37800.10 2015-07-09 06:51:46.000 190 33711.48 60.59 17099.26 88888.00 2015-07-09 06:51:47.000 190 33711.45 60.61 17099.30 88888.00 2015-07-09 06:51:48.000 190 33711.48 60.55 17099.27 88888.00 2015-07-09 06:51:49.000 190 33711.49 60.59 17099.27 88888.00 2015-07-09 06:51:50.000 190 33711.49 60.62 17099.22 37800.04 2015-07-09 06:51:51.000 190 33711.51 60.60 17099.24 88888.00 2015-07-09 06:51:52.000 190 33711.48 60.58 17099.23 88888.00 2015-07-09 06:51:53.000 190 33711.45 60.55 17099.26 88888.00 2015-07-09 06:51:54.000 190 33711.42 60.55 17099.27 88888.00 2015-07-09 06:51:55.000 190 33711.43 60.56 17099.25 37800.02 2015-07-09 06:51:56.000 190 33711.44 60.60 17099.28 88888.00 2015-07-09 06:51:57.000 190 33711.46 60.57 17099.26 88888.00 2015-07-09 06:51:58.000 190 33711.41 60.60 17099.28 88888.00 2015-07-09 06:51:59.000 190 33711.42 60.61 17099.25 88888.00 2015-07-09 06:52:00.000 190 33711.39 60.62 17099.24 37800.11 2015-07-09 06:52:01.000 190 33711.40 60.56 17099.28 88888.00 2015-07-09 06:52:02.000 190 33711.42 60.57 17099.28 88888.00 2015-07-09 06:52:03.000 190 33711.41 60.56 17099.28 88888.00 2015-07-09 06:52:04.000 190 33711.38 60.54 17099.25 88888.00 2015-07-09 06:52:05.000 190 33711.36 60.56 17099.27 37799.93 2015-07-09 06:52:06.000 190 33711.35 60.60 17099.31 88888.00 2015-07-09 06:52:07.000 190 33711.35 60.63 17099.30 88888.00 2015-07-09 06:52:08.000 190 33711.32 60.55 17099.28 88888.00 2015-07-09 06:52:09.000 190 33711.31 60.48 17099.26 88888.00 2015-07-09 06:52:10.000 190 33711.32 60.52 17099.26 37799.92 2015-07-09 06:52:11.000 190 33711.31 60.53 17099.25 88888.00 2015-07-09 06:52:12.000 190 33711.37 60.54 17099.27 88888.00 2015-07-09 06:52:13.000 190 33711.33 60.56 17099.28 88888.00 2015-07-09 06:52:14.000 190 33711.34 60.60 17099.32 88888.00 2015-07-09 06:52:15.000 190 33711.36 60.58 17099.30 37799.91 2015-07-09 06:52:16.000 190 33711.34 60.60 17099.33 88888.00 2015-07-09 06:52:17.000 190 33711.39 60.57 17099.33 88888.00 2015-07-09 06:52:18.000 190 33711.44 60.56 17099.30 88888.00 2015-07-09 06:52:19.000 190 33711.44 60.59 17099.31 88888.00 2015-07-09 06:52:20.000 190 33711.45 60.62 17099.35 37799.99 2015-07-09 06:52:21.000 190 33711.47 60.64 17099.30 88888.00 2015-07-09 06:52:22.000 190 33711.49 60.63 17099.31 88888.00 2015-07-09 06:52:23.000 190 33711.52 60.61 17099.29 88888.00 2015-07-09 06:52:24.000 190 33711.50 60.57 17099.29 88888.00 2015-07-09 06:52:25.000 190 33711.47 60.57 17099.30 37800.02 2015-07-09 06:52:26.000 190 33711.49 60.56 17099.30 88888.00 2015-07-09 06:52:27.000 190 33711.49 60.57 17099.27 88888.00 2015-07-09 06:52:28.000 190 33711.48 60.65 17099.30 88888.00 2015-07-09 06:52:29.000 190 33711.44 60.61 17099.28 88888.00 2015-07-09 06:52:30.000 190 33711.48 60.59 17099.30 37800.12 2015-07-09 06:52:31.000 190 33711.53 60.59 17099.30 88888.00 2015-07-09 06:52:32.000 190 33711.55 60.62 17099.29 88888.00 2015-07-09 06:52:33.000 190 33711.55 60.61 17099.30 88888.00 2015-07-09 06:52:34.000 190 33711.51 60.67 17099.33 88888.00 2015-07-09 06:52:35.000 190 33711.51 60.61 17099.31 37800.05 2015-07-09 06:52:36.000 190 33711.50 60.61 17099.30 88888.00 2015-07-09 06:52:37.000 190 33711.45 60.66 17099.34 88888.00 2015-07-09 06:52:38.000 190 33711.50 60.67 17099.33 88888.00 2015-07-09 06:52:39.000 190 33711.49 60.63 17099.34 88888.00 2015-07-09 06:52:40.000 190 33711.47 60.65 17099.34 37800.08 2015-07-09 06:52:41.000 190 33711.45 60.66 17099.35 88888.00 2015-07-09 06:52:42.000 190 33711.44 60.65 17099.36 88888.00 2015-07-09 06:52:43.000 190 33711.44 60.69 17099.35 88888.00 2015-07-09 06:52:44.000 190 33711.42 60.70 17099.33 88888.00 2015-07-09 06:52:45.000 190 33711.44 60.73 17099.34 37800.01 2015-07-09 06:52:46.000 190 33711.45 60.74 17099.34 88888.00 2015-07-09 06:52:47.000 190 33711.46 60.71 17099.30 88888.00 2015-07-09 06:52:48.000 190 33711.46 60.68 17099.29 88888.00 2015-07-09 06:52:49.000 190 33711.42 60.61 17099.32 88888.00 2015-07-09 06:52:50.000 190 33711.43 60.65 17099.33 37800.00 2015-07-09 06:52:51.000 190 33711.43 60.71 17099.29 88888.00 2015-07-09 06:52:52.000 190 33711.43 60.71 17099.30 88888.00 2015-07-09 06:52:53.000 190 33711.41 60.78 17099.30 88888.00 2015-07-09 06:52:54.000 190 33711.41 60.81 17099.31 88888.00 2015-07-09 06:52:55.000 190 33711.41 60.80 17099.32 37800.03 2015-07-09 06:52:56.000 190 33711.43 60.74 17099.31 88888.00 2015-07-09 06:52:57.000 190 33711.43 60.76 17099.31 88888.00 2015-07-09 06:52:58.000 190 33711.48 60.85 17099.29 88888.00 2015-07-09 06:52:59.000 190 33711.49 60.83 17099.30 88888.00 2015-07-09 06:53:00.000 190 33711.48 60.80 17099.30 37800.06 2015-07-09 06:53:01.000 190 33711.54 60.86 17099.30 88888.00 2015-07-09 06:53:02.000 190 33711.52 60.85 17099.29 88888.00 2015-07-09 06:53:03.000 190 33711.51 60.81 17099.28 88888.00 2015-07-09 06:53:04.000 190 33711.54 60.83 17099.28 88888.00 2015-07-09 06:53:05.000 190 33711.54 60.84 17099.26 37800.10 2015-07-09 06:53:06.000 190 33711.53 60.86 17099.22 88888.00 2015-07-09 06:53:07.000 190 33711.52 60.82 17099.25 88888.00 2015-07-09 06:53:08.000 190 33711.58 60.82 17099.24 88888.00 2015-07-09 06:53:09.000 190 33711.54 60.81 17099.23 88888.00 2015-07-09 06:53:10.000 190 33711.53 60.82 17099.21 37800.17 2015-07-09 06:53:11.000 190 33711.52 60.80 17099.19 88888.00 2015-07-09 06:53:12.000 190 33711.58 60.79 17099.25 88888.00 2015-07-09 06:53:13.000 190 33711.62 60.81 17099.26 88888.00 2015-07-09 06:53:14.000 190 33711.60 60.84 17099.25 88888.00 2015-07-09 06:53:15.000 190 33711.58 60.85 17099.26 37800.24 2015-07-09 06:53:16.000 190 33711.61 60.81 17099.26 88888.00 2015-07-09 06:53:17.000 190 33711.64 60.84 17099.22 88888.00 2015-07-09 06:53:18.000 190 33711.62 60.84 17099.24 88888.00 2015-07-09 06:53:19.000 190 33711.64 60.84 17099.30 88888.00 2015-07-09 06:53:20.000 190 33711.65 60.83 17099.31 37800.20 2015-07-09 06:53:21.000 190 33711.63 60.85 17099.25 88888.00 2015-07-09 06:53:22.000 190 33711.61 60.78 17099.25 88888.00 2015-07-09 06:53:23.000 190 33711.63 60.79 17099.23 88888.00 2015-07-09 06:53:24.000 190 33711.64 60.81 17099.22 88888.00 2015-07-09 06:53:25.000 190 33711.63 60.76 17099.25 37800.15 2015-07-09 06:53:26.000 190 33711.60 60.77 17099.26 88888.00 2015-07-09 06:53:27.000 190 33711.61 60.74 17099.27 88888.00 2015-07-09 06:53:28.000 190 33711.61 60.75 17099.25 88888.00 2015-07-09 06:53:29.000 190 33711.62 60.78 17099.29 88888.00 2015-07-09 06:53:30.000 190 33711.63 60.82 17099.32 37800.17 2015-07-09 06:53:31.000 190 33711.62 60.78 17099.32 88888.00 2015-07-09 06:53:32.000 190 33711.63 60.76 17099.29 88888.00 2015-07-09 06:53:33.000 190 33711.59 60.72 17099.28 88888.00 2015-07-09 06:53:34.000 190 33711.57 60.73 17099.26 88888.00 2015-07-09 06:53:35.000 190 33711.60 60.73 17099.26 37800.17 2015-07-09 06:53:36.000 190 33711.61 60.73 17099.26 88888.00 2015-07-09 06:53:37.000 190 33711.61 60.74 17099.29 88888.00 2015-07-09 06:53:38.000 190 33711.63 60.77 17099.28 88888.00 2015-07-09 06:53:39.000 190 33711.62 60.78 17099.27 88888.00 2015-07-09 06:53:40.000 190 33711.62 60.81 17099.30 37800.12 2015-07-09 06:53:41.000 190 33711.60 60.81 17099.32 88888.00 2015-07-09 06:53:42.000 190 33711.60 60.80 17099.33 88888.00 2015-07-09 06:53:43.000 190 33711.59 60.85 17099.35 88888.00 2015-07-09 06:53:44.000 190 33711.63 60.86 17099.33 88888.00 2015-07-09 06:53:45.000 190 33711.61 60.81 17099.33 37800.09 2015-07-09 06:53:46.000 190 33711.59 60.81 17099.31 88888.00 2015-07-09 06:53:47.000 190 33711.57 60.79 17099.29 88888.00 2015-07-09 06:53:48.000 190 33711.56 60.79 17099.26 88888.00 2015-07-09 06:53:49.000 190 33711.58 60.82 17099.27 88888.00 2015-07-09 06:53:50.000 190 33711.60 60.85 17099.25 37800.12 2015-07-09 06:53:51.000 190 33711.61 60.84 17099.29 88888.00 2015-07-09 06:53:52.000 190 33711.59 60.89 17099.32 88888.00 2015-07-09 06:53:53.000 190 33711.57 60.88 17099.30 88888.00 2015-07-09 06:53:54.000 190 33711.59 60.91 17099.29 88888.00 2015-07-09 06:53:55.000 190 33711.57 60.97 17099.29 37800.10 2015-07-09 06:53:56.000 190 33711.59 60.96 17099.26 88888.00 2015-07-09 06:53:57.000 190 33711.59 60.94 17099.20 88888.00 2015-07-09 06:53:58.000 190 33711.59 60.92 17099.17 88888.00 2015-07-09 06:53:59.000 190 33711.57 60.89 17099.24 88888.00 2015-07-09 06:54:00.000 190 33711.55 60.92 17099.27 37800.07 2015-07-09 06:54:01.000 190 33711.56 60.93 17099.26 88888.00 2015-07-09 06:54:02.000 190 33711.60 60.97 17099.24 88888.00 2015-07-09 06:54:03.000 190 33711.59 60.96 17099.29 88888.00 2015-07-09 06:54:04.000 190 33711.59 60.93 17099.26 88888.00 2015-07-09 06:54:05.000 190 33711.63 60.88 17099.28 37800.10 2015-07-09 06:54:06.000 190 33711.58 60.85 17099.29 88888.00 2015-07-09 06:54:07.000 190 33711.59 60.86 17099.26 88888.00 2015-07-09 06:54:08.000 190 33711.60 60.86 17099.26 88888.00 2015-07-09 06:54:09.000 190 33711.61 60.90 17099.19 88888.00 2015-07-09 06:54:10.000 190 33711.57 60.89 17099.18 37800.16 2015-07-09 06:54:11.000 190 33711.59 60.86 17099.19 88888.00 2015-07-09 06:54:12.000 190 33711.59 60.84 17099.19 88888.00 2015-07-09 06:54:13.000 190 33711.58 60.82 17099.17 88888.00 2015-07-09 06:54:14.000 190 33711.55 60.81 17099.17 88888.00 2015-07-09 06:54:15.000 190 33711.55 60.81 17099.17 37800.17 2015-07-09 06:54:16.000 190 33711.59 60.83 17099.17 88888.00 2015-07-09 06:54:17.000 190 33711.60 60.89 17099.23 88888.00 2015-07-09 06:54:18.000 190 33711.59 60.94 17099.25 88888.00 2015-07-09 06:54:19.000 190 33711.61 60.89 17099.26 88888.00 2015-07-09 06:54:20.000 190 33711.62 60.98 17099.21 37800.14 2015-07-09 06:54:21.000 190 33711.60 60.98 17099.19 88888.00 2015-07-09 06:54:22.000 190 33711.55 60.90 17099.21 88888.00 2015-07-09 06:54:23.000 190 33711.58 60.94 17099.16 88888.00 2015-07-09 06:54:24.000 190 33711.60 60.93 17099.14 88888.00 2015-07-09 06:54:25.000 190 33711.60 60.89 17099.15 37800.12 2015-07-09 06:54:26.000 190 33711.59 60.88 17099.14 88888.00 2015-07-09 06:54:27.000 190 33711.55 60.88 17099.16 88888.00 2015-07-09 06:54:28.000 190 33711.58 60.90 17099.15 88888.00 2015-07-09 06:54:29.000 190 33711.58 60.91 17099.17 88888.00 2015-07-09 06:54:30.000 190 33711.61 60.97 17099.17 37800.09 2015-07-09 06:54:31.000 190 33711.62 60.99 17099.20 88888.00 2015-07-09 06:54:32.000 190 33711.66 60.99 17099.21 88888.00 2015-07-09 06:54:33.000 190 33711.62 61.00 17099.21 88888.00 2015-07-09 06:54:34.000 190 33711.64 61.00 17099.21 88888.00 2015-07-09 06:54:35.000 190 33711.62 61.00 17099.19 37800.15 2015-07-09 06:54:36.000 190 33711.62 60.96 17099.20 88888.00 2015-07-09 06:54:37.000 190 33711.65 60.98 17099.22 88888.00 2015-07-09 06:54:38.000 190 33711.60 61.03 17099.18 88888.00 2015-07-09 06:54:39.000 190 33711.63 61.03 17099.18 88888.00 2015-07-09 06:54:40.000 190 33711.60 61.03 17099.16 37800.15 2015-07-09 06:54:41.000 190 33711.65 61.02 17099.19 88888.00 2015-07-09 06:54:42.000 190 33711.68 61.03 17099.17 88888.00 2015-07-09 06:54:43.000 190 33711.65 60.97 17099.21 88888.00 2015-07-09 06:54:44.000 190 33711.64 61.01 17099.23 88888.00 2015-07-09 06:54:45.000 190 33711.61 61.02 17099.27 37800.18 2015-07-09 06:54:46.000 190 33711.64 61.02 17099.24 88888.00 2015-07-09 06:54:47.000 190 33711.64 61.00 17099.24 88888.00 2015-07-09 06:54:48.000 190 33711.66 61.01 17099.24 88888.00 2015-07-09 06:54:49.000 190 33711.67 60.93 17099.24 88888.00 2015-07-09 06:54:50.000 190 33711.69 60.95 17099.24 37800.24 2015-07-09 06:54:51.000 190 33711.68 60.97 17099.29 88888.00 2015-07-09 06:54:52.000 190 33711.65 60.97 17099.26 88888.00 2015-07-09 06:54:53.000 190 33711.59 60.96 17099.26 88888.00 2015-07-09 06:54:54.000 190 33711.63 61.01 17099.27 88888.00 2015-07-09 06:54:55.000 190 33711.61 60.97 17099.27 37800.18 2015-07-09 06:54:56.000 190 33711.63 60.98 17099.32 88888.00 2015-07-09 06:54:57.000 190 33711.64 61.01 17099.33 88888.00 2015-07-09 06:54:58.000 190 33711.63 61.02 17099.32 88888.00 2015-07-09 06:54:59.000 190 33711.63 61.02 17099.33 88888.00 2015-07-09 06:55:00.000 190 33711.70 61.02 17099.32 37800.20 2015-07-09 06:55:01.000 190 33711.66 61.03 17099.29 88888.00 2015-07-09 06:55:02.000 190 33711.64 61.04 17099.28 88888.00 2015-07-09 06:55:03.000 190 33711.62 61.07 17099.28 88888.00 2015-07-09 06:55:04.000 190 33711.64 61.05 17099.30 88888.00 2015-07-09 06:55:05.000 190 33711.63 60.99 17099.27 37800.17 2015-07-09 06:55:06.000 190 33711.65 60.97 17099.26 88888.00 2015-07-09 06:55:07.000 190 33711.72 60.98 17099.23 88888.00 2015-07-09 06:55:08.000 190 33711.73 61.00 17099.24 88888.00 2015-07-09 06:55:09.000 190 33711.78 61.01 17099.25 88888.00 2015-07-09 06:55:10.000 190 33711.80 60.98 17099.22 37800.30 2015-07-09 06:55:11.000 190 33711.81 60.99 17099.21 88888.00 2015-07-09 06:55:12.000 190 33711.78 60.98 17099.23 88888.00 2015-07-09 06:55:13.000 190 33711.78 60.96 17099.24 88888.00 2015-07-09 06:55:14.000 190 33711.80 60.96 17099.24 88888.00 2015-07-09 06:55:15.000 190 33711.80 61.00 17099.31 37800.31 2015-07-09 06:55:16.000 190 33711.85 61.07 17099.31 88888.00 2015-07-09 06:55:17.000 190 33711.82 61.04 17099.26 88888.00 2015-07-09 06:55:18.000 190 33711.80 61.00 17099.29 88888.00 2015-07-09 06:55:19.000 190 33711.81 60.98 17099.27 88888.00 2015-07-09 06:55:20.000 190 33711.83 61.02 17099.27 37800.30 2015-07-09 06:55:21.000 190 33711.80 61.04 17099.25 88888.00 2015-07-09 06:55:22.000 190 33711.83 61.05 17099.23 88888.00 2015-07-09 06:55:23.000 190 33711.85 61.02 17099.25 88888.00 2015-07-09 06:55:24.000 190 33711.85 60.99 17099.25 88888.00 2015-07-09 06:55:25.000 190 33711.86 61.00 17099.23 37800.40 2015-07-09 06:55:26.000 190 33711.85 61.00 17099.23 88888.00 2015-07-09 06:55:27.000 190 33711.87 60.99 17099.24 88888.00 2015-07-09 06:55:28.000 190 33711.87 60.97 17099.27 88888.00 2015-07-09 06:55:29.000 190 33711.87 60.98 17099.27 88888.00 2015-07-09 06:55:30.000 190 33711.86 60.96 17099.23 37800.34 2015-07-09 06:55:31.000 190 33711.82 60.99 17099.21 88888.00 2015-07-09 06:55:32.000 190 33711.83 60.98 17099.19 88888.00 2015-07-09 06:55:33.000 190 33711.85 60.96 17099.19 88888.00 2015-07-09 06:55:34.000 190 33711.83 60.98 17099.20 88888.00 2015-07-09 06:55:35.000 190 33711.85 61.07 17099.19 37800.33 2015-07-09 06:55:36.000 190 33711.87 61.04 17099.20 88888.00 2015-07-09 06:55:37.000 190 33711.86 61.06 17099.18 88888.00 2015-07-09 06:55:38.000 190 33711.87 61.08 17099.18 88888.00 2015-07-09 06:55:39.000 190 33711.89 61.04 17099.16 88888.00 2015-07-09 06:55:40.000 190 33711.89 61.06 17099.17 37800.35 2015-07-09 06:55:41.000 190 33711.89 61.08 17099.16 88888.00 2015-07-09 06:55:42.000 190 33711.88 61.10 17099.16 88888.00 2015-07-09 06:55:43.000 190 33711.87 61.08 17099.18 88888.00 2015-07-09 06:55:44.000 190 33711.88 61.04 17099.18 88888.00 2015-07-09 06:55:45.000 190 33711.93 61.04 17099.19 37800.40 2015-07-09 06:55:46.000 190 33711.94 61.04 17099.20 88888.00 2015-07-09 06:55:47.000 190 33711.92 61.04 17099.21 88888.00 2015-07-09 06:55:48.000 190 33711.94 61.04 17099.19 88888.00 2015-07-09 06:55:49.000 190 33711.98 61.06 17099.19 88888.00 2015-07-09 06:55:50.000 190 33711.97 61.07 17099.17 37800.44 2015-07-09 06:55:51.000 190 33712.00 61.03 17099.16 88888.00 2015-07-09 06:55:52.000 190 33711.94 61.00 17099.16 88888.00 2015-07-09 06:55:53.000 190 33711.96 60.99 17099.18 88888.00 2015-07-09 06:55:54.000 190 33711.98 61.01 17099.19 88888.00 2015-07-09 06:55:55.000 190 33711.98 61.07 17099.15 37800.43 2015-07-09 06:55:56.000 190 33711.98 60.98 17099.14 88888.00 2015-07-09 06:55:57.000 190 33711.96 60.96 17099.16 88888.00 2015-07-09 06:55:58.000 190 33711.96 61.00 17099.15 88888.00 2015-07-09 06:55:59.000 190 33711.94 60.98 17099.15 88888.00 2015-07-09 06:56:00.000 190 33711.99 60.93 17099.15 37800.49 2015-07-09 06:56:01.000 190 33711.99 60.90 17099.18 88888.00 2015-07-09 06:56:02.000 190 33711.99 60.89 17099.18 88888.00 2015-07-09 06:56:03.000 190 33711.98 60.94 17099.20 88888.00 2015-07-09 06:56:04.000 190 33711.99 60.93 17099.18 88888.00 2015-07-09 06:56:05.000 190 33712.00 60.93 17099.15 37800.49 2015-07-09 06:56:06.000 190 33712.03 60.98 17099.20 88888.00 2015-07-09 06:56:07.000 190 33712.00 60.99 17099.15 88888.00 2015-07-09 06:56:08.000 190 33711.97 60.97 17099.15 88888.00 2015-07-09 06:56:09.000 190 33711.98 60.98 17099.14 88888.00 2015-07-09 06:56:10.000 190 33711.98 61.04 17099.14 37800.42 2015-07-09 06:56:11.000 190 33712.00 61.08 17099.18 88888.00 2015-07-09 06:56:12.000 190 33712.03 61.10 17099.17 88888.00 2015-07-09 06:56:13.000 190 33712.04 61.07 17099.13 88888.00 2015-07-09 06:56:14.000 190 33712.05 61.05 17099.11 88888.00 2015-07-09 06:56:15.000 190 33712.04 61.03 17099.09 37800.46 2015-07-09 06:56:16.000 190 33712.04 61.01 17099.08 88888.00 2015-07-09 06:56:17.000 190 33712.06 61.06 17099.11 88888.00 2015-07-09 06:56:18.000 190 33712.04 61.08 17099.14 88888.00 2015-07-09 06:56:19.000 190 33712.09 61.11 17099.12 88888.00 2015-07-09 06:56:20.000 190 33712.12 61.07 17099.15 37800.54 2015-07-09 06:56:21.000 190 33712.09 61.03 17099.17 88888.00 2015-07-09 06:56:22.000 190 33712.13 61.02 17099.13 88888.00 2015-07-09 06:56:23.000 190 33712.12 61.03 17099.11 88888.00 2015-07-09 06:56:24.000 190 33712.11 61.06 17099.11 88888.00 2015-07-09 06:56:25.000 190 33712.08 60.98 17099.14 37800.49 2015-07-09 06:56:26.000 190 33712.09 60.97 17099.19 88888.00 2015-07-09 06:56:27.000 190 33712.09 61.01 17099.18 88888.00 2015-07-09 06:56:28.000 190 33712.06 61.07 17099.11 88888.00 2015-07-09 06:56:29.000 190 33712.07 61.08 17099.10 88888.00 2015-07-09 06:56:30.000 190 33712.10 61.11 17099.12 37800.53 2015-07-09 06:56:31.000 190 33712.12 61.14 17099.15 88888.00 2015-07-09 06:56:32.000 190 33712.14 61.14 17099.17 88888.00 2015-07-09 06:56:33.000 190 33712.14 61.13 17099.15 88888.00 2015-07-09 06:56:34.000 190 33712.14 61.15 17099.16 88888.00 2015-07-09 06:56:35.000 190 33712.09 61.16 17099.15 37800.51 2015-07-09 06:56:36.000 190 33712.09 61.13 17099.14 88888.00 2015-07-09 06:56:37.000 190 33712.09 61.12 17099.15 88888.00 2015-07-09 06:56:38.000 190 33712.11 61.16 17099.12 88888.00 2015-07-09 06:56:39.000 190 33712.08 61.17 17099.12 88888.00 2015-07-09 06:56:40.000 190 33712.08 61.16 17099.11 37800.53 2015-07-09 06:56:41.000 190 33712.09 61.13 17099.14 88888.00 2015-07-09 06:56:42.000 190 33712.11 61.15 17099.12 88888.00 2015-07-09 06:56:43.000 190 33712.10 61.13 17099.14 88888.00 2015-07-09 06:56:44.000 190 33712.05 61.13 17099.16 88888.00 2015-07-09 06:56:45.000 190 33712.00 61.11 17099.17 37800.51 2015-07-09 06:56:46.000 190 33712.02 61.12 17099.17 88888.00 2015-07-09 06:56:47.000 190 33712.04 61.11 17099.16 88888.00 2015-07-09 06:56:48.000 190 33712.04 61.12 17099.12 88888.00 2015-07-09 06:56:49.000 190 33712.01 61.11 17099.13 88888.00 2015-07-09 06:56:50.000 190 33711.96 61.11 17099.13 37800.47 2015-07-09 06:56:51.000 190 33712.00 61.13 17099.15 88888.00 2015-07-09 06:56:52.000 190 33712.03 61.09 17099.16 88888.00 2015-07-09 06:56:53.000 190 33712.04 61.11 17099.15 88888.00 2015-07-09 06:56:54.000 190 33712.06 61.13 17099.16 88888.00 2015-07-09 06:56:55.000 190 33712.03 61.11 17099.19 37800.55 2015-07-09 06:56:56.000 190 33712.02 61.14 17099.21 88888.00 2015-07-09 06:56:57.000 190 33712.05 61.16 17099.18 88888.00 2015-07-09 06:56:58.000 190 33712.05 61.21 17099.20 88888.00 2015-07-09 06:56:59.000 190 33712.05 61.21 17099.20 88888.00 2015-07-09 06:57:00.000 190 33712.07 61.22 17099.17 37800.53 2015-07-09 06:57:01.000 190 33712.11 61.20 17099.18 88888.00 2015-07-09 06:57:02.000 190 33712.12 61.15 17099.16 88888.00 2015-07-09 06:57:03.000 190 33712.12 61.15 17099.16 88888.00 2015-07-09 06:57:04.000 190 33712.14 61.16 17099.15 88888.00 2015-07-09 06:57:05.000 190 33712.16 61.18 17099.21 37800.55 2015-07-09 06:57:06.000 190 33712.18 61.19 17099.22 88888.00 2015-07-09 06:57:07.000 190 33712.22 61.20 17099.20 88888.00 2015-07-09 06:57:08.000 190 33712.21 61.26 17099.19 88888.00 2015-07-09 06:57:09.000 190 33712.18 61.28 17099.17 88888.00 2015-07-09 06:57:10.000 190 33712.19 61.27 17099.15 37800.61 2015-07-09 06:57:11.000 190 33712.21 61.27 17099.20 88888.00 2015-07-09 06:57:12.000 190 33712.19 61.29 17099.23 88888.00 2015-07-09 06:57:13.000 190 33712.19 61.26 17099.22 88888.00 2015-07-09 06:57:14.000 190 33712.21 61.23 17099.19 88888.00 2015-07-09 06:57:15.000 190 33712.24 61.26 17099.19 37800.62 2015-07-09 06:57:16.000 190 33712.24 61.25 17099.22 88888.00 2015-07-09 06:57:17.000 190 33712.22 61.25 17099.23 88888.00 2015-07-09 06:57:18.000 190 33712.20 61.21 17099.25 88888.00 2015-07-09 06:57:19.000 190 33712.22 61.18 17099.24 88888.00 2015-07-09 06:57:20.000 190 33712.19 61.23 17099.20 37800.62 2015-07-09 06:57:21.000 190 33712.24 61.31 17099.20 88888.00 2015-07-09 06:57:22.000 190 33712.26 61.29 17099.25 88888.00 2015-07-09 06:57:23.000 190 33712.26 61.21 17099.24 88888.00 2015-07-09 06:57:24.000 190 33712.24 61.20 17099.23 88888.00 2015-07-09 06:57:25.000 190 33712.23 61.21 17099.19 37800.64 2015-07-09 06:57:26.000 190 33712.22 61.20 17099.23 88888.00 2015-07-09 06:57:27.000 190 33712.22 61.21 17099.22 88888.00 2015-07-09 06:57:28.000 190 33712.24 61.21 17099.22 88888.00 2015-07-09 06:57:29.000 190 33712.28 61.17 17099.19 88888.00 2015-07-09 06:57:30.000 190 33712.27 61.17 17099.15 37800.71 2015-07-09 06:57:31.000 190 33712.26 61.15 17099.13 88888.00 2015-07-09 06:57:32.000 190 33712.26 61.12 17099.12 88888.00 2015-07-09 06:57:33.000 190 33712.24 61.13 17099.12 88888.00 2015-07-09 06:57:34.000 190 33712.22 61.13 17099.12 88888.00 2015-07-09 06:57:35.000 190 33712.26 61.15 17099.08 37800.67 2015-07-09 06:57:36.000 190 33712.31 61.15 17099.04 88888.00 2015-07-09 06:57:37.000 190 33712.29 61.17 17099.09 88888.00 2015-07-09 06:57:38.000 190 33712.35 61.19 17099.15 88888.00 2015-07-09 06:57:39.000 190 33712.34 61.16 17099.17 88888.00 2015-07-09 06:57:40.000 190 33712.33 61.16 17099.14 37800.70 2015-07-09 06:57:41.000 190 33712.28 61.19 17099.14 88888.00 2015-07-09 06:57:42.000 190 33712.28 61.16 17099.13 88888.00 2015-07-09 06:57:43.000 190 33712.29 61.16 17099.15 88888.00 2015-07-09 06:57:44.000 190 33712.34 61.22 17099.16 88888.00 2015-07-09 06:57:45.000 190 33712.29 61.20 17099.16 37800.65 2015-07-09 06:57:46.000 190 33712.28 61.24 17099.18 88888.00 2015-07-09 06:57:47.000 190 33712.31 61.23 17099.16 88888.00 2015-07-09 06:57:48.000 190 33712.31 61.22 17099.17 88888.00 2015-07-09 06:57:49.000 190 33712.30 61.26 17099.17 88888.00 2015-07-09 06:57:50.000 190 33712.32 61.32 17099.17 37800.64 2015-07-09 06:57:51.000 190 33712.32 61.34 17099.15 88888.00 2015-07-09 06:57:52.000 190 33712.30 61.40 17099.16 88888.00 2015-07-09 06:57:53.000 190 33712.31 61.34 17099.18 88888.00 2015-07-09 06:57:54.000 190 33712.33 61.35 17099.19 88888.00 2015-07-09 06:57:55.000 190 33712.35 61.31 17099.20 37800.72 2015-07-09 06:57:56.000 190 33712.35 61.31 17099.19 88888.00 2015-07-09 06:57:57.000 190 33712.34 61.38 17099.17 88888.00 2015-07-09 06:57:58.000 190 33712.30 61.38 17099.15 88888.00 2015-07-09 06:57:59.000 190 33712.30 61.37 17099.11 88888.00 2015-07-09 06:58:00.000 190 33712.33 61.42 17099.10 37800.71 2015-07-09 06:58:01.000 190 33712.35 61.38 17099.15 88888.00 2015-07-09 06:58:02.000 190 33712.28 61.33 17099.15 88888.00 2015-07-09 06:58:03.000 190 33712.28 61.35 17099.13 88888.00 2015-07-09 06:58:04.000 190 33712.30 61.36 17099.10 88888.00 2015-07-09 06:58:05.000 190 33712.28 61.38 17099.13 37800.76 2015-07-09 06:58:06.000 190 33712.25 61.32 17099.15 88888.00 2015-07-09 06:58:07.000 190 33712.26 61.28 17099.14 88888.00 2015-07-09 06:58:08.000 190 33712.28 61.30 17099.09 88888.00 2015-07-09 06:58:09.000 190 33712.30 61.29 17099.10 88888.00 2015-07-09 06:58:10.000 190 33712.32 61.28 17099.13 37800.69 2015-07-09 06:58:11.000 190 33712.35 61.28 17099.10 88888.00 2015-07-09 06:58:12.000 190 33712.35 61.22 17099.14 88888.00 2015-07-09 06:58:13.000 190 33712.35 61.26 17099.12 88888.00 2015-07-09 06:58:14.000 190 33712.34 61.25 17099.11 88888.00 2015-07-09 06:58:15.000 190 33712.33 61.21 17099.13 37800.78 2015-07-09 06:58:16.000 190 33712.39 61.18 17099.14 88888.00 2015-07-09 06:58:17.000 190 33712.39 61.17 17099.14 88888.00 2015-07-09 06:58:18.000 190 33712.39 61.17 17099.13 88888.00 2015-07-09 06:58:19.000 190 33712.43 61.19 17099.11 88888.00 2015-07-09 06:58:20.000 190 33712.41 61.18 17099.12 37800.72 2015-07-09 06:58:21.000 190 33712.41 61.16 17099.10 88888.00 2015-07-09 06:58:22.000 190 33712.37 61.12 17099.11 88888.00 2015-07-09 06:58:23.000 190 33712.35 61.10 17099.10 88888.00 2015-07-09 06:58:24.000 190 33712.38 61.10 17099.08 88888.00 2015-07-09 06:58:25.000 190 33712.40 61.11 17099.08 37800.71 2015-07-09 06:58:26.000 190 33712.42 61.12 17099.07 88888.00 2015-07-09 06:58:27.000 190 33712.39 61.06 17099.06 88888.00 2015-07-09 06:58:28.000 190 33712.36 61.10 17099.08 88888.00 2015-07-09 06:58:29.000 190 33712.36 61.13 17099.08 88888.00 2015-07-09 06:58:30.000 190 33712.34 61.08 17099.03 37800.74 2015-07-09 06:58:31.000 190 33712.35 61.11 17099.04 88888.00 2015-07-09 06:58:32.000 190 33712.33 61.14 17099.05 88888.00 2015-07-09 06:58:33.000 190 33712.34 61.16 17099.06 88888.00 2015-07-09 06:58:34.000 190 33712.35 61.17 17099.05 88888.00 2015-07-09 06:58:35.000 190 33712.36 61.15 17099.05 37800.80 2015-07-09 06:58:36.000 190 33712.31 61.14 17099.08 88888.00 2015-07-09 06:58:37.000 190 33712.29 61.12 17099.06 88888.00 2015-07-09 06:58:38.000 190 33712.28 61.13 17099.07 88888.00 2015-07-09 06:58:39.000 190 33712.30 61.12 17099.09 88888.00 2015-07-09 06:58:40.000 190 33712.28 61.13 17099.05 37800.84 2015-07-09 06:58:41.000 190 33712.27 61.14 17099.05 88888.00 2015-07-09 06:58:42.000 190 33712.34 61.16 17099.05 88888.00 2015-07-09 06:58:43.000 190 33712.32 61.16 17099.07 88888.00 2015-07-09 06:58:44.000 190 33712.30 61.12 17099.10 88888.00 2015-07-09 06:58:45.000 190 33712.29 61.12 17099.08 37800.78 2015-07-09 06:58:46.000 190 33712.37 61.13 17099.08 88888.00 2015-07-09 06:58:47.000 190 33712.42 61.12 17099.05 88888.00 2015-07-09 06:58:48.000 190 33712.39 61.10 17099.03 88888.00 2015-07-09 06:58:49.000 190 33712.40 61.11 17099.09 88888.00 2015-07-09 06:58:50.000 190 33712.37 61.09 17099.10 37800.76 2015-07-09 06:58:51.000 190 33712.40 61.05 17099.08 88888.00 2015-07-09 06:58:52.000 190 33712.42 61.07 17099.02 88888.00 2015-07-09 06:58:53.000 190 33712.45 61.09 17099.05 88888.00 2015-07-09 06:58:54.000 190 33712.44 61.12 17099.06 88888.00 2015-07-09 06:58:55.000 190 33712.41 61.10 17099.05 37800.83 2015-07-09 06:58:56.000 190 33712.39 61.07 17099.07 88888.00 2015-07-09 06:58:57.000 190 33712.38 61.06 17099.08 88888.00 2015-07-09 06:58:58.000 190 33712.35 61.04 17099.07 88888.00 2015-07-09 06:58:59.000 190 33712.37 61.02 17099.07 88888.00 2015-07-09 06:59:00.000 190 33712.41 61.04 17099.10 37800.88 2015-07-09 06:59:01.000 190 33712.38 60.99 17099.11 88888.00 2015-07-09 06:59:02.000 190 33712.38 60.99 17099.13 88888.00 2015-07-09 06:59:03.000 190 33712.41 61.00 17099.11 88888.00 2015-07-09 06:59:04.000 190 33712.45 61.00 17099.14 88888.00 2015-07-09 06:59:05.000 190 33712.49 61.02 17099.11 37800.82 2015-07-09 06:59:06.000 190 33712.49 61.04 17099.17 88888.00 2015-07-09 06:59:07.000 190 33712.47 61.07 17099.20 88888.00 2015-07-09 06:59:08.000 190 33712.49 61.02 17099.17 88888.00 2015-07-09 06:59:09.000 190 33712.52 61.05 17099.19 88888.00 2015-07-09 06:59:10.000 190 33712.53 61.01 17099.16 37800.92 2015-07-09 06:59:11.000 190 33712.51 61.00 17099.13 88888.00 2015-07-09 06:59:12.000 190 33712.53 61.01 17099.10 88888.00 2015-07-09 06:59:13.000 190 33712.50 60.96 17099.07 88888.00 2015-07-09 06:59:14.000 190 33712.46 60.98 17099.09 88888.00 2015-07-09 06:59:15.000 190 33712.46 60.95 17099.10 37800.95 2015-07-09 06:59:16.000 190 33712.49 60.91 17099.08 88888.00 2015-07-09 06:59:17.000 190 33712.48 60.91 17099.05 88888.00 2015-07-09 06:59:18.000 190 33712.52 60.92 17099.04 88888.00 2015-07-09 06:59:19.000 190 33712.53 60.94 17099.02 88888.00 2015-07-09 06:59:20.000 190 33712.53 60.91 17099.03 37800.88 2015-07-09 06:59:21.000 190 33712.52 60.85 17099.05 88888.00 2015-07-09 06:59:22.000 190 33712.53 60.88 17099.00 88888.00 2015-07-09 06:59:23.000 190 33712.51 60.90 17099.01 88888.00 2015-07-09 06:59:24.000 190 33712.51 60.88 17099.04 88888.00 2015-07-09 06:59:25.000 190 33712.52 60.82 17099.02 37800.92 2015-07-09 06:59:26.000 190 33712.48 60.81 17099.00 88888.00 2015-07-09 06:59:27.000 190 33712.45 60.80 17099.02 88888.00 2015-07-09 06:59:28.000 190 33712.49 60.83 17099.03 88888.00 2015-07-09 06:59:29.000 190 33712.48 60.78 17099.03 88888.00 2015-07-09 06:59:30.000 190 33712.51 60.76 17099.00 37800.94 2015-07-09 06:59:31.000 190 33712.48 60.77 17099.02 88888.00 2015-07-09 06:59:32.000 190 33712.48 60.73 17099.05 88888.00 2015-07-09 06:59:33.000 190 33712.46 60.76 17099.05 88888.00 2015-07-09 06:59:34.000 190 33712.50 60.75 17099.05 88888.00 2015-07-09 06:59:35.000 190 33712.47 60.77 17099.07 37800.94 2015-07-09 06:59:36.000 190 33712.46 60.77 17099.11 88888.00 2015-07-09 06:59:37.000 190 33712.48 60.80 17099.12 88888.00 2015-07-09 06:59:38.000 190 33712.48 60.78 17099.15 88888.00 2015-07-09 06:59:39.000 190 33712.49 60.76 17099.15 88888.00 2015-07-09 06:59:40.000 190 33712.49 60.82 17099.15 37800.88 2015-07-09 06:59:41.000 190 33712.49 60.82 17099.12 88888.00 2015-07-09 06:59:42.000 190 33712.47 60.82 17099.13 88888.00 2015-07-09 06:59:43.000 190 33712.47 60.83 17099.10 88888.00 2015-07-09 06:59:44.000 190 33712.48 60.82 17099.10 88888.00 2015-07-09 06:59:45.000 190 33712.50 60.85 17099.13 37800.87 2015-07-09 06:59:46.000 190 33712.49 60.88 17099.13 88888.00 2015-07-09 06:59:47.000 190 33712.52 60.85 17099.10 88888.00 2015-07-09 06:59:48.000 190 33712.50 60.84 17099.12 88888.00 2015-07-09 06:59:49.000 190 33712.48 60.85 17099.13 88888.00 2015-07-09 06:59:50.000 190 33712.46 60.87 17099.15 37800.95 2015-07-09 06:59:51.000 190 33712.42 60.86 17099.10 88888.00 2015-07-09 06:59:52.000 190 33712.41 60.83 17099.09 88888.00 2015-07-09 06:59:53.000 190 33712.39 60.80 17099.13 88888.00 2015-07-09 06:59:54.000 190 33712.45 60.82 17099.11 88888.00 2015-07-09 06:59:55.000 190 33712.40 60.77 17099.11 37800.91 2015-07-09 06:59:56.000 190 33712.39 60.77 17099.14 88888.00 2015-07-09 06:59:57.000 190 33712.36 60.79 17099.12 88888.00 2015-07-09 06:59:58.000 190 33712.40 60.81 17099.12 88888.00 2015-07-09 06:59:59.000 190 33712.40 60.76 17099.12 88888.00 2015-07-09 07:00:00.000 190 33712.37 60.75 17099.15 37800.82 2015-07-09 07:00:01.000 190 33712.36 60.76 17099.11 88888.00 2015-07-09 07:00:02.000 190 33712.37 60.71 17099.11 88888.00 2015-07-09 07:00:03.000 190 33712.34 60.68 17099.12 88888.00 2015-07-09 07:00:04.000 190 33712.32 60.68 17099.15 88888.00 2015-07-09 07:00:05.000 190 33712.35 60.67 17099.18 37800.76 2015-07-09 07:00:06.000 190 33712.41 60.73 17099.20 88888.00 2015-07-09 07:00:07.000 190 33712.38 60.72 17099.19 88888.00 2015-07-09 07:00:08.000 190 33712.39 60.68 17099.17 88888.00 2015-07-09 07:00:09.000 190 33712.40 60.68 17099.12 88888.00 2015-07-09 07:00:10.000 190 33712.40 60.70 17099.09 37800.78 2015-07-09 07:00:11.000 190 33712.43 60.70 17099.09 88888.00 2015-07-09 07:00:12.000 190 33712.43 60.70 17099.08 88888.00 2015-07-09 07:00:13.000 190 33712.42 60.72 17099.09 88888.00 2015-07-09 07:00:14.000 190 33712.47 60.74 17099.05 88888.00 2015-07-09 07:00:15.000 190 33712.51 60.69 17099.06 37800.86 2015-07-09 07:00:16.000 190 33712.51 60.67 17099.08 88888.00 2015-07-09 07:00:17.000 190 33712.48 60.64 17099.11 88888.00 2015-07-09 07:00:18.000 190 33712.47 60.64 17099.13 88888.00 2015-07-09 07:00:19.000 190 33712.51 60.59 17099.09 88888.00 2015-07-09 07:00:20.000 190 33712.57 60.62 17099.10 37800.83 2015-07-09 07:00:21.000 190 33712.55 60.62 17099.11 88888.00 2015-07-09 07:00:22.000 190 33712.55 60.61 17099.11 88888.00 2015-07-09 07:00:23.000 190 33712.56 60.63 17099.09 88888.00 2015-07-09 07:00:24.000 190 33712.58 60.59 17099.08 88888.00 2015-07-09 07:00:25.000 190 33712.57 60.61 17099.07 37800.98 2015-07-09 07:00:26.000 190 33712.56 60.60 17099.07 88888.00 2015-07-09 07:00:27.000 190 33712.57 60.60 17099.08 88888.00 2015-07-09 07:00:28.000 190 33712.65 60.55 17099.05 88888.00 2015-07-09 07:00:29.000 190 33712.65 60.54 17099.06 88888.00 2015-07-09 07:00:30.000 190 33712.63 60.52 17099.06 37800.96 2015-07-09 07:00:31.000 190 33712.66 60.54 17099.09 88888.00 2015-07-09 07:00:32.000 190 33712.65 60.53 17099.13 88888.00 2015-07-09 07:00:33.000 190 33712.65 60.52 17099.09 88888.00 2015-07-09 07:00:34.000 190 33712.68 60.54 17099.05 88888.00 2015-07-09 07:00:35.000 190 33712.70 60.52 17099.06 37801.05 2015-07-09 07:00:36.000 190 33712.68 60.46 17099.04 88888.00 2015-07-09 07:00:37.000 190 33712.65 60.41 17099.01 88888.00 2015-07-09 07:00:38.000 190 33712.64 60.39 17099.00 88888.00 2015-07-09 07:00:39.000 190 33712.62 60.36 17098.99 88888.00 2015-07-09 07:00:40.000 190 33712.62 60.36 17099.00 37801.08 2015-07-09 07:00:41.000 190 33712.59 60.35 17099.02 88888.00 2015-07-09 07:00:42.000 190 33712.59 60.34 17099.00 88888.00 2015-07-09 07:00:43.000 190 33712.59 60.33 17099.03 88888.00 2015-07-09 07:00:44.000 190 33712.60 60.30 17099.09 88888.00 2015-07-09 07:00:45.000 190 33712.58 60.34 17099.10 37800.95 2015-07-09 07:00:46.000 190 33712.61 60.36 17099.10 88888.00 2015-07-09 07:00:47.000 190 33712.60 60.35 17099.10 88888.00 2015-07-09 07:00:48.000 190 33712.63 60.36 17099.12 88888.00 2015-07-09 07:00:49.000 190 33712.67 60.36 17099.13 88888.00 2015-07-09 07:00:50.000 190 33712.66 60.34 17099.14 37800.94 2015-07-09 07:00:51.000 190 33712.63 60.29 17099.17 88888.00 2015-07-09 07:00:52.000 190 33712.65 60.30 17099.16 88888.00 2015-07-09 07:00:53.000 190 33712.62 60.33 17099.13 88888.00 2015-07-09 07:00:54.000 190 33712.62 60.28 17099.15 88888.00 2015-07-09 07:00:55.000 190 33712.62 60.30 17099.18 37801.10 2015-07-09 07:00:56.000 190 33712.61 60.24 17099.14 88888.00 2015-07-09 07:00:57.000 190 33712.60 60.25 17099.10 88888.00 2015-07-09 07:00:58.000 190 33712.61 60.32 17099.11 88888.00 2015-07-09 07:00:59.000 190 33712.61 60.26 17099.09 88888.00 2015-07-09 07:01:00.000 190 33712.61 60.23 17099.12 37801.13 2015-07-09 07:01:01.000 190 33712.59 60.20 17099.13 88888.00 2015-07-09 07:01:02.000 190 33712.56 60.17 17099.14 88888.00 2015-07-09 07:01:03.000 190 33712.55 60.17 17099.16 88888.00 2015-07-09 07:01:04.000 190 33712.56 60.24 17099.18 88888.00 2015-07-09 07:01:05.000 190 33712.55 60.25 17099.17 37801.06 2015-07-09 07:01:06.000 190 33712.59 60.22 17099.16 88888.00 2015-07-09 07:01:07.000 190 33712.57 60.19 17099.15 88888.00 2015-07-09 07:01:08.000 190 33712.57 60.16 17099.17 88888.00 2015-07-09 07:01:09.000 190 33712.59 60.20 17099.17 88888.00 2015-07-09 07:01:10.000 190 33712.57 60.19 17099.13 37801.03 2015-07-09 07:01:11.000 190 33712.57 60.13 17099.11 88888.00 2015-07-09 07:01:12.000 190 33712.57 60.10 17099.14 88888.00 2015-07-09 07:01:13.000 190 33712.56 60.14 17099.21 88888.00 2015-07-09 07:01:14.000 190 33712.58 60.19 17099.20 88888.00 2015-07-09 07:01:15.000 190 33712.58 60.17 17099.17 37801.04 2015-07-09 07:01:16.000 190 33712.55 60.15 17099.22 88888.00 2015-07-09 07:01:17.000 190 33712.47 60.11 17099.19 88888.00 2015-07-09 07:01:18.000 190 33712.48 60.09 17099.19 88888.00 2015-07-09 07:01:19.000 190 33712.48 60.12 17099.26 88888.00 2015-07-09 07:01:20.000 190 33712.49 60.09 17099.23 37800.99 2015-07-09 07:01:21.000 190 33712.49 60.12 17099.24 88888.00 2015-07-09 07:01:22.000 190 33712.43 60.11 17099.23 88888.00 2015-07-09 07:01:23.000 190 33712.41 60.11 17099.22 88888.00 2015-07-09 07:01:24.000 190 33712.41 60.10 17099.24 88888.00 2015-07-09 07:01:25.000 190 33712.39 60.08 17099.24 37800.89 2015-07-09 07:01:26.000 190 33712.36 60.07 17099.25 88888.00 2015-07-09 07:01:27.000 190 33712.36 60.07 17099.26 88888.00 2015-07-09 07:01:28.000 190 33712.37 60.07 17099.25 88888.00 2015-07-09 07:01:29.000 190 33712.39 60.04 17099.24 88888.00 2015-07-09 07:01:30.000 190 33712.40 60.05 17099.25 37800.93 2015-07-09 07:01:31.000 190 33712.41 60.05 17099.25 88888.00 2015-07-09 07:01:32.000 190 33712.46 60.05 17099.24 88888.00 2015-07-09 07:01:33.000 190 33712.49 60.05 17099.26 88888.00 2015-07-09 07:01:34.000 190 33712.45 60.09 17099.26 88888.00 2015-07-09 07:01:35.000 190 33712.44 60.11 17099.29 37800.89 2015-07-09 07:01:36.000 190 33712.46 60.10 17099.30 88888.00 2015-07-09 07:01:37.000 190 33712.46 60.07 17099.26 88888.00 2015-07-09 07:01:38.000 190 33712.44 60.02 17099.24 88888.00 2015-07-09 07:01:39.000 190 33712.47 60.03 17099.23 88888.00 2015-07-09 07:01:40.000 190 33712.44 59.99 17099.23 37800.88 2015-07-09 07:01:41.000 190 33712.42 59.99 17099.27 88888.00 2015-07-09 07:01:42.000 190 33712.45 60.01 17099.27 88888.00 2015-07-09 07:01:43.000 190 33712.46 60.00 17099.26 88888.00 2015-07-09 07:01:44.000 190 33712.45 60.00 17099.25 88888.00 2015-07-09 07:01:45.000 190 33712.40 59.99 17099.24 37800.91 2015-07-09 07:01:46.000 190 33712.40 59.98 17099.24 88888.00 2015-07-09 07:01:47.000 190 33712.42 59.99 17099.28 88888.00 2015-07-09 07:01:48.000 190 33712.44 59.98 17099.29 88888.00 2015-07-09 07:01:49.000 190 33712.44 59.91 17099.30 88888.00 2015-07-09 07:01:50.000 190 33712.41 59.93 17099.33 37800.92 2015-07-09 07:01:51.000 190 33712.41 59.93 17099.35 88888.00 2015-07-09 07:01:52.000 190 33712.42 59.93 17099.35 88888.00 2015-07-09 07:01:53.000 190 33712.44 59.97 17099.35 88888.00 2015-07-09 07:01:54.000 190 33712.44 59.93 17099.33 88888.00 2015-07-09 07:01:55.000 190 33712.43 59.91 17099.36 37800.98 2015-07-09 07:01:56.000 190 33712.42 59.93 17099.35 88888.00 2015-07-09 07:01:57.000 190 33712.37 59.90 17099.28 88888.00 2015-07-09 07:01:58.000 190 33712.37 59.94 17099.29 88888.00 2015-07-09 07:01:59.000 190 33712.39 59.97 17099.31 88888.00 2015-07-09 07:02:00.000 190 33712.35 59.96 17099.34 37800.89 2015-07-09 07:02:01.000 190 33712.32 59.89 17099.33 88888.00 2015-07-09 07:02:02.000 190 33712.39 59.89 17099.35 88888.00 2015-07-09 07:02:03.000 190 33712.37 59.94 17099.32 88888.00 2015-07-09 07:02:04.000 190 33712.38 59.95 17099.35 88888.00 2015-07-09 07:02:05.000 190 33712.38 59.99 17099.37 37800.88 2015-07-09 07:02:06.000 190 33712.43 59.97 17099.36 88888.00 2015-07-09 07:02:07.000 190 33712.45 59.95 17099.35 88888.00 2015-07-09 07:02:08.000 190 33712.45 59.93 17099.35 88888.00 2015-07-09 07:02:09.000 190 33712.45 59.98 17099.34 88888.00 2015-07-09 07:02:10.000 190 33712.46 60.02 17099.35 37801.01 2015-07-09 07:02:11.000 190 33712.43 60.03 17099.35 88888.00 2015-07-09 07:02:12.000 190 33712.43 60.03 17099.33 88888.00 2015-07-09 07:02:13.000 190 33712.43 60.00 17099.33 88888.00 2015-07-09 07:02:14.000 190 33712.43 59.94 17099.32 88888.00 2015-07-09 07:02:15.000 190 33712.42 59.96 17099.33 37801.04 2015-07-09 07:02:16.000 190 33712.47 60.04 17099.35 88888.00 2015-07-09 07:02:17.000 190 33712.48 60.06 17099.36 88888.00 2015-07-09 07:02:18.000 190 33712.47 60.02 17099.37 88888.00 2015-07-09 07:02:19.000 190 33712.45 60.02 17099.36 88888.00 2015-07-09 07:02:20.000 190 33712.48 60.02 17099.35 37800.97 2015-07-09 07:02:21.000 190 33712.45 60.03 17099.35 88888.00 2015-07-09 07:02:22.000 190 33712.47 60.08 17099.36 88888.00 2015-07-09 07:02:23.000 190 33712.48 60.12 17099.33 88888.00 2015-07-09 07:02:24.000 190 33712.48 60.10 17099.32 88888.00 2015-07-09 07:02:25.000 190 33712.49 60.09 17099.32 37801.01 2015-07-09 07:02:26.000 190 33712.50 60.04 17099.30 88888.00 2015-07-09 07:02:27.000 190 33712.50 60.00 17099.30 88888.00 2015-07-09 07:02:28.000 190 33712.50 60.03 17099.28 88888.00 2015-07-09 07:02:29.000 190 33712.48 60.07 17099.30 88888.00 2015-07-09 07:02:30.000 190 33712.48 60.03 17099.31 37801.00 2015-07-09 07:02:31.000 190 33712.46 59.99 17099.29 88888.00 2015-07-09 07:02:32.000 190 33712.46 59.99 17099.32 88888.00 2015-07-09 07:02:33.000 190 33712.44 60.04 17099.34 88888.00 2015-07-09 07:02:34.000 190 33712.44 60.04 17099.33 88888.00 2015-07-09 07:02:35.000 190 33712.43 60.00 17099.31 37801.01 2015-07-09 07:02:36.000 190 33712.42 59.96 17099.30 88888.00 2015-07-09 07:02:37.000 190 33712.44 59.99 17099.30 88888.00 2015-07-09 07:02:38.000 190 33712.45 59.98 17099.32 88888.00 2015-07-09 07:02:39.000 190 33712.45 59.90 17099.32 88888.00 2015-07-09 07:02:40.000 190 33712.39 59.87 17099.30 37801.01 2015-07-09 07:02:41.000 190 33712.38 59.85 17099.31 88888.00 2015-07-09 07:02:42.000 190 33712.39 59.84 17099.30 88888.00 2015-07-09 07:02:43.000 190 33712.39 59.80 17099.29 88888.00 2015-07-09 07:02:44.000 190 33712.41 59.82 17099.26 88888.00 2015-07-09 07:02:45.000 190 33712.42 59.88 17099.26 37800.96 2015-07-09 07:02:46.000 190 33712.43 59.85 17099.30 88888.00 2015-07-09 07:02:47.000 190 33712.42 59.83 17099.29 88888.00 2015-07-09 07:02:48.000 190 33712.43 59.86 17099.34 88888.00 2015-07-09 07:02:49.000 190 33712.47 59.85 17099.35 88888.00 2015-07-09 07:02:50.000 190 33712.49 59.86 17099.36 37800.95 2015-07-09 07:02:51.000 190 33712.48 59.83 17099.34 88888.00 2015-07-09 07:02:52.000 190 33712.47 59.84 17099.34 88888.00 2015-07-09 07:02:53.000 190 33712.51 59.84 17099.30 88888.00 2015-07-09 07:02:54.000 190 33712.48 59.83 17099.30 88888.00 2015-07-09 07:02:55.000 190 33712.47 59.85 17099.24 37800.93 2015-07-09 07:02:56.000 190 33712.51 59.87 17099.27 88888.00 2015-07-09 07:02:57.000 190 33712.49 59.83 17099.26 88888.00 2015-07-09 07:02:58.000 190 33712.50 59.81 17099.28 88888.00 2015-07-09 07:02:59.000 190 33712.52 59.80 17099.32 88888.00 2015-07-09 07:03:00.000 190 33712.54 59.83 17099.33 37801.07 2015-07-09 07:03:01.000 190 33712.56 59.85 17099.34 88888.00 2015-07-09 07:03:02.000 190 33712.52 59.86 17099.35 88888.00 2015-07-09 07:03:03.000 190 33712.52 59.89 17099.33 88888.00 2015-07-09 07:03:04.000 190 33712.53 59.90 17099.34 88888.00 2015-07-09 07:03:05.000 190 33712.52 59.91 17099.34 37801.02 2015-07-09 07:03:06.000 190 33712.54 59.95 17099.30 88888.00 2015-07-09 07:03:07.000 190 33712.52 59.98 17099.30 88888.00 2015-07-09 07:03:08.000 190 33712.48 60.00 17099.31 88888.00 2015-07-09 07:03:09.000 190 33712.47 59.97 17099.30 88888.00 2015-07-09 07:03:10.000 190 33712.51 60.01 17099.31 37801.02 2015-07-09 07:03:11.000 190 33712.53 60.03 17099.36 88888.00 2015-07-09 07:03:12.000 190 33712.51 60.01 17099.35 88888.00 2015-07-09 07:03:13.000 190 33712.55 60.02 17099.34 88888.00 2015-07-09 07:03:14.000 190 33712.54 60.02 17099.28 88888.00 2015-07-09 07:03:15.000 190 33712.52 60.01 17099.26 37801.07 2015-07-09 07:03:16.000 190 33712.54 60.02 17099.27 88888.00 2015-07-09 07:03:17.000 190 33712.57 60.04 17099.27 88888.00 2015-07-09 07:03:18.000 190 33712.61 60.06 17099.29 88888.00 2015-07-09 07:03:19.000 190 33712.59 60.06 17099.28 88888.00 2015-07-09 07:03:20.000 190 33712.55 60.05 17099.26 37801.14 2015-07-09 07:03:21.000 190 33712.53 60.01 17099.23 88888.00 2015-07-09 07:03:22.000 190 33712.55 59.98 17099.21 88888.00 2015-07-09 07:03:23.000 190 33712.56 59.96 17099.23 88888.00 2015-07-09 07:03:24.000 190 33712.56 59.99 17099.23 88888.00 2015-07-09 07:03:25.000 190 33712.52 60.01 17099.25 37801.04 2015-07-09 07:03:26.000 190 33712.53 60.00 17099.25 88888.00 2015-07-09 07:03:27.000 190 33712.61 59.99 17099.22 88888.00 2015-07-09 07:03:28.000 190 33712.60 60.01 17099.21 88888.00 2015-07-09 07:03:29.000 190 33712.60 60.01 17099.22 88888.00 2015-07-09 07:03:30.000 190 33712.58 60.03 17099.22 37801.01 2015-07-09 07:03:31.000 190 33712.60 59.99 17099.24 88888.00 2015-07-09 07:03:32.000 190 33712.58 59.97 17099.25 88888.00 2015-07-09 07:03:33.000 190 33712.56 59.99 17099.28 88888.00 2015-07-09 07:03:34.000 190 33712.57 59.95 17099.26 88888.00 2015-07-09 07:03:35.000 190 33712.57 59.95 17099.25 37801.11 2015-07-09 07:03:36.000 190 33712.60 59.95 17099.26 88888.00 2015-07-09 07:03:37.000 190 33712.63 59.94 17099.25 88888.00 2015-07-09 07:03:38.000 190 33712.65 59.95 17099.22 88888.00 2015-07-09 07:03:39.000 190 33712.64 59.94 17099.25 88888.00 2015-07-09 07:03:40.000 190 33712.63 59.92 17099.24 37801.08 2015-07-09 07:03:41.000 190 33712.62 59.87 17099.26 88888.00 2015-07-09 07:03:42.000 190 33712.60 59.84 17099.28 88888.00 2015-07-09 07:03:43.000 190 33712.64 59.83 17099.25 88888.00 2015-07-09 07:03:44.000 190 33712.64 59.86 17099.26 88888.00 2015-07-09 07:03:45.000 190 33712.63 59.83 17099.27 37801.09 2015-07-09 07:03:46.000 190 33712.62 59.81 17099.30 88888.00 2015-07-09 07:03:47.000 190 33712.64 59.78 17099.31 88888.00 2015-07-09 07:03:48.000 190 33712.67 59.79 17099.30 88888.00 2015-07-09 07:03:49.000 190 33712.67 59.84 17099.26 88888.00 2015-07-09 07:03:50.000 190 33712.69 59.82 17099.28 37801.08 2015-07-09 07:03:51.000 190 33712.69 59.79 17099.27 88888.00 2015-07-09 07:03:52.000 190 33712.74 59.83 17099.30 88888.00 2015-07-09 07:03:53.000 190 33712.75 59.84 17099.26 88888.00 2015-07-09 07:03:54.000 190 33712.75 59.85 17099.24 88888.00 2015-07-09 07:03:55.000 190 33712.76 59.84 17099.26 37801.15 2015-07-09 07:03:56.000 190 33712.77 59.87 17099.24 88888.00 2015-07-09 07:03:57.000 190 33712.77 59.83 17099.23 88888.00 2015-07-09 07:03:58.000 190 33712.71 59.82 17099.25 88888.00 2015-07-09 07:03:59.000 190 33712.70 59.79 17099.19 88888.00 2015-07-09 07:04:00.000 190 33712.72 59.77 17099.18 37801.21 2015-07-09 07:04:01.000 190 33712.74 59.77 17099.15 88888.00 2015-07-09 07:04:02.000 190 33712.71 59.76 17099.17 88888.00 2015-07-09 07:04:03.000 190 33712.72 59.74 17099.20 88888.00 2015-07-09 07:04:04.000 190 33712.76 59.72 17099.24 88888.00 2015-07-09 07:04:05.000 190 33712.79 59.70 17099.25 37801.17 2015-07-09 07:04:06.000 190 33712.77 59.66 17099.23 88888.00 2015-07-09 07:04:07.000 190 33712.78 59.67 17099.22 88888.00 2015-07-09 07:04:08.000 190 33712.79 59.64 17099.20 88888.00 2015-07-09 07:04:09.000 190 33712.79 59.67 17099.21 88888.00 2015-07-09 07:04:10.000 190 33712.79 59.70 17099.24 37801.26 2015-07-09 07:04:11.000 190 33712.77 59.69 17099.26 88888.00 2015-07-09 07:04:12.000 190 33712.79 59.68 17099.27 88888.00 2015-07-09 07:04:13.000 190 33712.83 59.65 17099.28 88888.00 2015-07-09 07:04:14.000 190 33712.87 59.69 17099.28 88888.00 2015-07-09 07:04:15.000 190 33712.87 59.65 17099.29 37801.23 2015-07-09 07:04:16.000 190 33712.85 59.66 17099.29 88888.00 2015-07-09 07:04:17.000 190 33712.88 59.66 17099.27 88888.00 2015-07-09 07:04:18.000 190 33712.91 59.67 17099.24 88888.00 2015-07-09 07:04:19.000 190 33712.93 59.67 17099.22 88888.00 2015-07-09 07:04:20.000 190 33712.92 59.68 17099.21 37801.32 2015-07-09 07:04:21.000 190 33712.92 59.73 17099.22 88888.00 2015-07-09 07:04:22.000 190 33712.92 59.71 17099.21 88888.00 2015-07-09 07:04:23.000 190 33712.89 59.71 17099.19 88888.00 2015-07-09 07:04:24.000 190 33712.89 59.71 17099.24 88888.00 2015-07-09 07:04:25.000 190 33712.89 59.73 17099.20 37801.30 2015-07-09 07:04:26.000 190 33712.90 59.76 17099.20 88888.00 2015-07-09 07:04:27.000 190 33712.87 59.75 17099.23 88888.00 2015-07-09 07:04:28.000 190 33712.86 59.77 17099.27 88888.00 2015-07-09 07:04:29.000 190 33712.88 59.78 17099.28 88888.00 2015-07-09 07:04:30.000 190 33712.93 59.80 17099.22 37801.32 2015-07-09 07:04:31.000 190 33712.88 59.78 17099.22 88888.00 2015-07-09 07:04:32.000 190 33712.86 59.79 17099.22 88888.00 2015-07-09 07:04:33.000 190 33712.86 59.81 17099.19 88888.00 2015-07-09 07:04:34.000 190 33712.90 59.85 17099.22 88888.00 2015-07-09 07:04:35.000 190 33712.86 59.86 17099.22 37801.28 2015-07-09 07:04:36.000 190 33712.82 59.83 17099.23 88888.00 2015-07-09 07:04:37.000 190 33712.78 59.83 17099.23 88888.00 2015-07-09 07:04:38.000 190 33712.82 59.86 17099.26 88888.00 2015-07-09 07:04:39.000 190 33712.81 59.85 17099.30 88888.00 2015-07-09 07:04:40.000 190 33712.80 59.82 17099.30 37801.29 2015-07-09 07:04:41.000 190 33712.84 59.81 17099.28 88888.00 2015-07-09 07:04:42.000 190 33712.87 59.85 17099.28 88888.00 2015-07-09 07:04:43.000 190 33712.85 59.88 17099.25 88888.00 2015-07-09 07:04:44.000 190 33712.83 59.85 17099.25 88888.00 2015-07-09 07:04:45.000 190 33712.84 59.83 17099.23 37801.36 2015-07-09 07:04:46.000 190 33712.85 59.81 17099.27 88888.00 2015-07-09 07:04:47.000 190 33712.86 59.82 17099.30 88888.00 2015-07-09 07:04:48.000 190 33712.88 59.84 17099.32 88888.00 2015-07-09 07:04:49.000 190 33712.91 59.84 17099.30 88888.00 2015-07-09 07:04:50.000 190 33712.92 59.87 17099.32 37801.36 2015-07-09 07:04:51.000 190 33712.91 59.84 17099.33 88888.00 2015-07-09 07:04:52.000 190 33712.94 59.82 17099.29 88888.00 2015-07-09 07:04:53.000 190 33712.95 59.82 17099.25 88888.00 2015-07-09 07:04:54.000 190 33712.97 59.82 17099.25 88888.00 2015-07-09 07:04:55.000 190 33712.98 59.82 17099.22 37801.39 2015-07-09 07:04:56.000 190 33712.99 59.83 17099.22 88888.00 2015-07-09 07:04:57.000 190 33712.98 59.81 17099.24 88888.00 2015-07-09 07:04:58.000 190 33713.01 59.85 17099.24 88888.00 2015-07-09 07:04:59.000 190 33713.01 59.86 17099.24 88888.00 2015-07-09 07:05:00.000 190 33712.98 59.90 17099.21 37801.45 2015-07-09 07:05:01.000 190 33712.99 59.91 17099.24 88888.00 2015-07-09 07:05:02.000 190 33712.98 59.87 17099.23 88888.00 2015-07-09 07:05:03.000 190 33713.03 59.86 17099.22 88888.00 2015-07-09 07:05:04.000 190 33713.01 59.84 17099.26 88888.00 2015-07-09 07:05:05.000 190 33713.02 59.86 17099.24 37801.40 2015-07-09 07:05:06.000 190 33713.04 59.88 17099.24 88888.00 2015-07-09 07:05:07.000 190 33713.00 59.89 17099.25 88888.00 2015-07-09 07:05:08.000 190 33712.99 59.88 17099.28 88888.00 2015-07-09 07:05:09.000 190 33712.98 59.84 17099.32 88888.00 2015-07-09 07:05:10.000 190 33712.95 59.76 17099.29 37801.34 2015-07-09 07:05:11.000 190 33712.95 59.77 17099.27 88888.00 2015-07-09 07:05:12.000 190 33712.93 59.77 17099.25 88888.00 2015-07-09 07:05:13.000 190 33712.94 59.74 17099.23 88888.00 2015-07-09 07:05:14.000 190 33712.97 59.78 17099.24 88888.00 2015-07-09 07:05:15.000 190 33713.01 59.77 17099.25 37801.36 2015-07-09 07:05:16.000 190 33712.97 59.76 17099.26 88888.00 2015-07-09 07:05:17.000 190 33713.02 59.76 17099.25 88888.00 2015-07-09 07:05:18.000 190 33713.06 59.77 17099.23 88888.00 2015-07-09 07:05:19.000 190 33713.06 59.76 17099.28 88888.00 2015-07-09 07:05:20.000 190 33713.06 59.74 17099.28 37801.34 2015-07-09 07:05:21.000 190 33713.09 59.72 17099.27 88888.00 2015-07-09 07:05:22.000 190 33713.10 59.73 17099.24 88888.00 2015-07-09 07:05:23.000 190 33713.09 59.75 17099.24 88888.00 2015-07-09 07:05:24.000 190 33713.06 59.73 17099.27 88888.00 2015-07-09 07:05:25.000 190 33713.14 59.72 17099.26 37801.44 2015-07-09 07:05:26.000 190 33713.16 59.73 17099.27 88888.00 2015-07-09 07:05:27.000 190 33713.12 59.71 17099.24 88888.00 2015-07-09 07:05:28.000 190 33713.13 59.71 17099.27 88888.00 2015-07-09 07:05:29.000 190 33713.12 59.74 17099.24 88888.00 2015-07-09 07:05:30.000 190 33713.14 59.78 17099.23 37801.48 2015-07-09 07:05:31.000 190 33713.14 59.74 17099.23 88888.00 2015-07-09 07:05:32.000 190 33713.18 59.76 17099.26 88888.00 2015-07-09 07:05:33.000 190 33713.24 59.82 17099.29 88888.00 2015-07-09 07:05:34.000 190 33713.22 59.81 17099.33 88888.00 2015-07-09 07:05:35.000 190 33713.23 59.78 17099.27 37801.52 2015-07-09 07:05:36.000 190 33713.25 59.81 17099.26 88888.00 2015-07-09 07:05:37.000 190 33713.15 59.80 17099.27 88888.00 2015-07-09 07:05:38.000 190 33713.17 59.82 17099.27 88888.00 2015-07-09 07:05:39.000 190 33713.17 59.88 17099.25 88888.00 2015-07-09 07:05:40.000 190 33713.15 59.90 17099.28 37801.64 2015-07-09 07:05:41.000 190 33713.12 59.86 17099.24 88888.00 2015-07-09 07:05:42.000 190 33713.16 59.89 17099.29 88888.00 2015-07-09 07:05:43.000 190 33713.14 59.92 17099.34 88888.00 2015-07-09 07:05:44.000 190 33713.23 59.92 17099.32 88888.00 2015-07-09 07:05:45.000 190 33713.20 59.88 17099.32 37801.50 2015-07-09 07:05:46.000 190 33713.19 59.83 17099.27 88888.00 2015-07-09 07:05:47.000 190 33713.14 59.85 17099.24 88888.00 2015-07-09 07:05:48.000 190 33713.15 59.82 17099.25 88888.00 2015-07-09 07:05:49.000 190 33713.17 59.82 17099.20 88888.00 2015-07-09 07:05:50.000 190 33713.17 59.84 17099.20 37801.46 2015-07-09 07:05:51.000 190 33713.13 59.87 17099.21 88888.00 2015-07-09 07:05:52.000 190 33713.16 59.92 17099.24 88888.00 2015-07-09 07:05:53.000 190 33713.14 59.90 17099.21 88888.00 2015-07-09 07:05:54.000 190 33713.09 59.85 17099.20 88888.00 2015-07-09 07:05:55.000 190 33713.10 59.85 17099.21 37801.51 2015-07-09 07:05:56.000 190 33713.11 59.90 17099.20 88888.00 2015-07-09 07:05:57.000 190 33713.10 59.87 17099.23 88888.00 2015-07-09 07:05:58.000 190 33713.11 59.84 17099.24 88888.00 2015-07-09 07:05:59.000 190 33713.15 59.85 17099.23 88888.00 2015-07-09 07:06:00.000 190 33713.15 59.90 17099.22 37801.58 2015-07-09 07:06:01.000 190 33713.17 59.95 17099.21 88888.00 2015-07-09 07:06:02.000 190 33713.15 59.90 17099.24 88888.00 2015-07-09 07:06:03.000 190 33713.14 59.91 17099.27 88888.00 2015-07-09 07:06:04.000 190 33713.17 59.93 17099.24 88888.00 2015-07-09 07:06:05.000 190 33713.16 59.87 17099.24 37801.49 2015-07-09 07:06:06.000 190 33713.16 59.90 17099.26 88888.00 2015-07-09 07:06:07.000 190 33713.15 59.91 17099.29 88888.00 2015-07-09 07:06:08.000 190 33713.14 59.92 17099.29 88888.00 2015-07-09 07:06:09.000 190 33713.14 59.93 17099.28 88888.00 2015-07-09 07:06:10.000 190 33713.14 59.96 17099.25 37801.53 2015-07-09 07:06:11.000 190 33713.15 59.97 17099.21 88888.00 2015-07-09 07:06:12.000 190 33713.16 59.97 17099.20 88888.00 2015-07-09 07:06:13.000 190 33713.19 59.95 17099.23 88888.00 2015-07-09 07:06:14.000 190 33713.20 59.96 17099.21 88888.00 2015-07-09 07:06:15.000 190 33713.22 60.00 17099.21 37801.53 2015-07-09 07:06:16.000 190 33713.21 60.02 17099.19 88888.00 2015-07-09 07:06:17.000 190 33713.19 60.01 17099.19 88888.00 2015-07-09 07:06:18.000 190 33713.18 60.06 17099.16 88888.00 2015-07-09 07:06:19.000 190 33713.19 60.05 17099.16 88888.00 2015-07-09 07:06:20.000 190 33713.21 60.02 17099.15 37801.61 2015-07-09 07:06:21.000 190 33713.22 60.03 17099.17 88888.00 2015-07-09 07:06:22.000 190 33713.24 60.03 17099.17 88888.00 2015-07-09 07:06:23.000 190 33713.26 60.04 17099.20 88888.00 2015-07-09 07:06:24.000 190 33713.24 60.05 17099.21 88888.00 2015-07-09 07:06:25.000 190 33713.21 60.08 17099.22 37801.53 2015-07-09 07:06:26.000 190 33713.21 60.12 17099.20 88888.00 2015-07-09 07:06:27.000 190 33713.22 60.12 17099.20 88888.00 2015-07-09 07:06:28.000 190 33713.22 60.13 17099.25 88888.00 2015-07-09 07:06:29.000 190 33713.21 60.09 17099.25 88888.00 2015-07-09 07:06:30.000 190 33713.20 60.08 17099.23 37801.57 2015-07-09 07:06:31.000 190 33713.18 60.11 17099.26 88888.00 2015-07-09 07:06:32.000 190 33713.14 60.06 17099.23 88888.00 2015-07-09 07:06:33.000 190 33713.15 60.06 17099.23 88888.00 2015-07-09 07:06:34.000 190 33713.20 60.09 17099.22 88888.00 2015-07-09 07:06:35.000 190 33713.18 60.09 17099.20 37801.51 2015-07-09 07:06:36.000 190 33713.18 60.14 17099.24 88888.00 2015-07-09 07:06:37.000 190 33713.18 60.15 17099.25 88888.00 2015-07-09 07:06:38.000 190 33713.20 60.17 17099.25 88888.00 2015-07-09 07:06:39.000 190 33713.20 60.19 17099.29 88888.00 2015-07-09 07:06:40.000 190 33713.21 60.19 17099.27 37801.65 2015-07-09 07:06:41.000 190 33713.23 60.22 17099.27 88888.00 2015-07-09 07:06:42.000 190 33713.25 60.21 17099.26 88888.00 2015-07-09 07:06:43.000 190 33713.21 60.18 17099.27 88888.00 2015-07-09 07:06:44.000 190 33713.24 60.15 17099.24 88888.00 2015-07-09 07:06:45.000 190 33713.26 60.12 17099.24 37801.60 2015-07-09 07:06:46.000 190 33713.27 60.12 17099.25 88888.00 2015-07-09 07:06:47.000 190 33713.29 60.12 17099.22 88888.00 2015-07-09 07:06:48.000 190 33713.31 60.10 17099.24 88888.00 2015-07-09 07:06:49.000 190 33713.34 60.07 17099.25 88888.00 2015-07-09 07:06:50.000 190 33713.33 60.10 17099.26 37801.66 2015-07-09 07:06:51.000 190 33713.37 60.15 17099.27 88888.00 2015-07-09 07:06:52.000 190 33713.40 60.13 17099.24 88888.00 2015-07-09 07:06:53.000 190 33713.43 60.12 17099.22 88888.00 2015-07-09 07:06:54.000 190 33713.43 60.14 17099.20 88888.00 2015-07-09 07:06:55.000 190 33713.46 60.10 17099.21 37801.69 2015-07-09 07:06:56.000 190 33713.44 60.05 17099.20 88888.00 2015-07-09 07:06:57.000 190 33713.41 60.05 17099.18 88888.00 2015-07-09 07:06:58.000 190 33713.43 60.04 17099.18 88888.00 2015-07-09 07:06:59.000 190 33713.45 60.05 17099.18 88888.00 2015-07-09 07:07:00.000 190 33713.48 60.07 17099.17 37801.78 2015-07-09 07:07:01.000 190 33713.48 60.08 17099.17 88888.00 2015-07-09 07:07:02.000 190 33713.47 60.08 17099.21 88888.00 2015-07-09 07:07:03.000 190 33713.49 60.08 17099.22 88888.00 2015-07-09 07:07:04.000 190 33713.47 60.09 17099.26 88888.00 2015-07-09 07:07:05.000 190 33713.47 60.10 17099.26 37801.81 2015-07-09 07:07:06.000 190 33713.48 60.09 17099.22 88888.00 2015-07-09 07:07:07.000 190 33713.46 60.09 17099.18 88888.00 2015-07-09 07:07:08.000 190 33713.48 60.10 17099.16 88888.00 2015-07-09 07:07:09.000 190 33713.44 60.09 17099.14 88888.00 2015-07-09 07:07:10.000 190 33713.44 60.06 17099.16 37801.83 2015-07-09 07:07:11.000 190 33713.47 60.06 17099.14 88888.00 2015-07-09 07:07:12.000 190 33713.47 60.06 17099.18 88888.00 2015-07-09 07:07:13.000 190 33713.49 60.08 17099.15 88888.00 2015-07-09 07:07:14.000 190 33713.50 60.07 17099.15 88888.00 2015-07-09 07:07:15.000 190 33713.51 60.09 17099.14 37801.73 2015-07-09 07:07:16.000 190 33713.53 60.11 17099.16 88888.00 2015-07-09 07:07:17.000 190 33713.56 60.07 17099.18 88888.00 2015-07-09 07:07:18.000 190 33713.56 60.10 17099.17 88888.00 2015-07-09 07:07:19.000 190 33713.51 60.07 17099.18 88888.00 2015-07-09 07:07:20.000 190 33713.48 60.08 17099.18 37801.87 2015-07-09 07:07:21.000 190 33713.54 60.08 17099.18 88888.00 2015-07-09 07:07:22.000 190 33713.56 60.06 17099.15 88888.00 2015-07-09 07:07:23.000 190 33713.56 60.08 17099.17 88888.00 2015-07-09 07:07:24.000 190 33713.59 60.09 17099.16 88888.00 2015-07-09 07:07:25.000 190 33713.51 60.08 17099.12 37801.79 2015-07-09 07:07:26.000 190 33713.48 60.04 17099.13 88888.00 2015-07-09 07:07:27.000 190 33713.46 60.06 17099.16 88888.00 2015-07-09 07:07:28.000 190 33713.47 60.05 17099.15 88888.00 2015-07-09 07:07:29.000 190 33713.50 60.09 17099.15 88888.00 2015-07-09 07:07:30.000 190 33713.51 60.16 17099.16 37801.85 2015-07-09 07:07:31.000 190 33713.52 60.15 17099.14 88888.00 2015-07-09 07:07:32.000 190 33713.49 60.14 17099.10 88888.00 2015-07-09 07:07:33.000 190 33713.45 60.17 17099.13 88888.00 2015-07-09 07:07:34.000 190 33713.46 60.17 17099.14 88888.00 2015-07-09 07:07:35.000 190 33713.46 60.18 17099.10 37801.81 2015-07-09 07:07:36.000 190 33713.49 60.15 17099.10 88888.00 2015-07-09 07:07:37.000 190 33713.44 60.14 17099.08 88888.00 2015-07-09 07:07:38.000 190 33713.44 60.17 17099.10 88888.00 2015-07-09 07:07:39.000 190 33713.43 60.16 17099.10 88888.00 2015-07-09 07:07:40.000 190 33713.43 60.21 17099.10 37801.73 2015-07-09 07:07:41.000 190 33713.42 60.22 17099.10 88888.00 2015-07-09 07:07:42.000 190 33713.41 60.20 17099.15 88888.00 2015-07-09 07:07:43.000 190 33713.38 60.22 17099.15 88888.00 2015-07-09 07:07:44.000 190 33713.46 60.21 17099.12 88888.00 2015-07-09 07:07:45.000 190 33713.46 60.22 17099.12 37801.84 2015-07-09 07:07:46.000 190 33713.45 60.29 17099.13 88888.00 2015-07-09 07:07:47.000 190 33713.48 60.32 17099.09 88888.00 2015-07-09 07:07:48.000 190 33713.45 60.32 17099.10 88888.00 2015-07-09 07:07:49.000 190 33713.44 60.35 17099.14 88888.00 2015-07-09 07:07:50.000 190 33713.46 60.38 17099.13 37801.74 2015-07-09 07:07:51.000 190 33713.49 60.39 17099.13 88888.00 2015-07-09 07:07:52.000 190 33713.51 60.38 17099.14 88888.00 2015-07-09 07:07:53.000 190 33713.53 60.37 17099.13 88888.00 2015-07-09 07:07:54.000 190 33713.54 60.40 17099.12 88888.00 2015-07-09 07:07:55.000 190 33713.52 60.43 17099.12 37801.80 2015-07-09 07:07:56.000 190 33713.59 60.42 17099.10 88888.00 2015-07-09 07:07:57.000 190 33713.59 60.41 17099.11 88888.00 2015-07-09 07:07:58.000 190 33713.56 60.41 17099.13 88888.00 2015-07-09 07:07:59.000 190 33713.54 60.41 17099.12 88888.00 2015-07-09 07:08:00.000 190 33713.52 60.39 17099.11 37801.97 2015-07-09 07:08:01.000 190 33713.52 60.41 17099.12 88888.00 2015-07-09 07:08:02.000 190 33713.50 60.43 17099.13 88888.00 2015-07-09 07:08:03.000 190 33713.55 60.47 17099.13 88888.00 2015-07-09 07:08:04.000 190 33713.55 60.49 17099.14 88888.00 2015-07-09 07:08:05.000 190 33713.54 60.50 17099.12 37801.96 2015-07-09 07:08:06.000 190 33713.52 60.47 17099.08 88888.00 2015-07-09 07:08:07.000 190 33713.53 60.50 17099.05 88888.00 2015-07-09 07:08:08.000 190 33713.50 60.47 17099.06 88888.00 2015-07-09 07:08:09.000 190 33713.54 60.52 17098.98 88888.00 2015-07-09 07:08:10.000 190 33713.55 60.50 17099.00 37801.78 2015-07-09 07:08:11.000 190 33713.56 60.48 17099.02 88888.00 2015-07-09 07:08:12.000 190 33713.56 60.51 17099.02 88888.00 2015-07-09 07:08:13.000 190 33713.56 60.50 17099.04 88888.00 2015-07-09 07:08:14.000 190 33713.57 60.54 17099.05 88888.00 2015-07-09 07:08:15.000 190 33713.56 60.59 17099.08 37801.81 2015-07-09 07:08:16.000 190 33713.52 60.61 17099.06 88888.00 2015-07-09 07:08:17.000 190 33713.55 60.53 17099.05 88888.00 2015-07-09 07:08:18.000 190 33713.57 60.53 17099.06 88888.00 2015-07-09 07:08:19.000 190 33713.57 60.53 17099.02 88888.00 2015-07-09 07:08:20.000 190 33713.59 60.52 17099.03 37801.97 2015-07-09 07:08:21.000 190 33713.61 60.55 17099.05 88888.00 2015-07-09 07:08:22.000 190 33713.66 60.53 17099.03 88888.00 2015-07-09 07:08:23.000 190 33713.66 60.51 17099.02 88888.00 2015-07-09 07:08:24.000 190 33713.67 60.44 17099.03 88888.00 2015-07-09 07:08:25.000 190 33713.65 60.45 17099.01 37801.94 2015-07-09 07:08:26.000 190 33713.63 60.44 17098.98 88888.00 2015-07-09 07:08:27.000 190 33713.65 60.51 17099.02 88888.00 2015-07-09 07:08:28.000 190 33713.66 60.49 17099.04 88888.00 2015-07-09 07:08:29.000 190 33713.72 60.50 17099.07 88888.00 2015-07-09 07:08:30.000 190 33713.75 60.53 17099.10 37801.99 2015-07-09 07:08:31.000 190 33713.78 60.55 17099.07 88888.00 2015-07-09 07:08:32.000 190 33713.82 60.55 17099.05 88888.00 2015-07-09 07:08:33.000 190 33713.84 60.58 17099.07 88888.00 2015-07-09 07:08:34.000 190 33713.84 60.59 17099.06 88888.00 2015-07-09 07:08:35.000 190 33713.84 60.59 17099.05 37802.04 2015-07-09 07:08:36.000 190 33713.81 60.61 17099.05 88888.00 2015-07-09 07:08:37.000 190 33713.82 60.57 17099.10 88888.00 2015-07-09 07:08:38.000 190 33713.82 60.55 17099.12 88888.00 2015-07-09 07:08:39.000 190 33713.85 60.56 17099.11 88888.00 2015-07-09 07:08:40.000 190 33713.86 60.58 17099.11 37802.17 2015-07-09 07:08:41.000 190 33713.85 60.59 17099.07 88888.00 2015-07-09 07:08:42.000 190 33713.86 60.61 17099.04 88888.00 2015-07-09 07:08:43.000 190 33713.86 60.61 17099.08 88888.00 2015-07-09 07:08:44.000 190 33713.83 60.62 17099.06 88888.00 2015-07-09 07:08:45.000 190 33713.81 60.64 17099.04 37802.07 2015-07-09 07:08:46.000 190 33713.81 60.64 17099.02 88888.00 2015-07-09 07:08:47.000 190 33713.78 60.66 17099.01 88888.00 2015-07-09 07:08:48.000 190 33713.77 60.71 17099.00 88888.00 2015-07-09 07:08:49.000 190 33713.78 60.73 17099.03 88888.00 2015-07-09 07:08:50.000 190 33713.79 60.71 17099.00 37801.99 2015-07-09 07:08:51.000 190 33713.80 60.70 17098.98 88888.00 2015-07-09 07:08:52.000 190 33713.76 60.71 17099.00 88888.00 2015-07-09 07:08:53.000 190 33713.75 60.71 17098.99 88888.00 2015-07-09 07:08:54.000 190 33713.74 60.73 17099.01 88888.00 2015-07-09 07:08:55.000 190 33713.75 60.80 17099.02 37801.99 2015-07-09 07:08:56.000 190 33713.80 60.82 17099.04 88888.00 2015-07-09 07:08:57.000 190 33713.77 60.79 17099.06 88888.00 2015-07-09 07:08:58.000 190 33713.77 60.78 17099.07 88888.00 2015-07-09 07:08:59.000 190 33713.74 60.74 17099.01 88888.00 2015-07-09 07:09:00.000 190 33713.71 60.76 17099.02 37802.16 2015-07-09 07:09:01.000 190 33713.73 60.79 17099.03 88888.00 2015-07-09 07:09:02.000 190 33713.73 60.81 17098.96 88888.00 2015-07-09 07:09:03.000 190 33713.75 60.83 17098.97 88888.00 2015-07-09 07:09:04.000 190 33713.77 60.89 17099.00 88888.00 2015-07-09 07:09:05.000 190 33713.79 60.87 17099.00 37802.07 2015-07-09 07:09:06.000 190 33713.82 60.85 17099.00 88888.00 2015-07-09 07:09:07.000 190 33713.85 60.83 17098.96 88888.00 2015-07-09 07:09:08.000 190 33713.86 60.83 17098.96 88888.00 2015-07-09 07:09:09.000 190 33713.82 60.79 17098.95 88888.00 2015-07-09 07:09:10.000 190 33713.87 60.80 17098.97 37802.05 2015-07-09 07:09:11.000 190 33713.91 60.78 17098.98 88888.00 2015-07-09 07:09:12.000 190 33713.90 60.76 17098.97 88888.00 2015-07-09 07:09:13.000 190 33713.91 60.75 17098.93 88888.00 2015-07-09 07:09:14.000 190 33713.90 60.81 17098.93 88888.00 2015-07-09 07:09:15.000 190 33713.93 60.83 17098.92 37802.16 2015-07-09 07:09:16.000 190 33713.98 60.81 17098.93 88888.00 2015-07-09 07:09:17.000 190 33714.02 60.81 17098.91 88888.00 2015-07-09 07:09:18.000 190 33714.06 60.86 17098.87 88888.00 2015-07-09 07:09:19.000 190 33714.04 60.83 17098.90 88888.00 2015-07-09 07:09:20.000 190 33714.00 60.84 17098.88 37802.25 2015-07-09 07:09:21.000 190 33714.02 60.84 17098.83 88888.00 2015-07-09 07:09:22.000 190 33713.98 60.84 17098.88 88888.00 2015-07-09 07:09:23.000 190 33713.98 60.83 17098.89 88888.00 2015-07-09 07:09:24.000 190 33714.01 60.91 17098.88 88888.00 2015-07-09 07:09:25.000 190 33714.01 60.90 17098.92 37802.25 2015-07-09 07:09:26.000 190 33713.97 60.90 17098.90 88888.00 2015-07-09 07:09:27.000 190 33714.00 60.92 17098.92 88888.00 2015-07-09 07:09:28.000 190 33714.02 60.89 17098.94 88888.00 2015-07-09 07:09:29.000 190 33714.01 60.90 17098.98 88888.00 2015-07-09 07:09:30.000 190 33713.98 60.91 17098.99 37802.20 2015-07-09 07:09:31.000 190 33713.96 60.91 17098.97 88888.00 2015-07-09 07:09:32.000 190 33713.94 60.96 17098.94 88888.00 2015-07-09 07:09:33.000 190 33713.91 61.01 17098.93 88888.00 2015-07-09 07:09:34.000 190 33713.93 61.03 17098.95 88888.00 2015-07-09 07:09:35.000 190 33713.93 61.01 17098.94 37802.24 2015-07-09 07:09:36.000 190 33713.92 61.05 17098.96 88888.00 2015-07-09 07:09:37.000 190 33713.95 61.00 17098.93 88888.00 2015-07-09 07:09:38.000 190 33713.95 61.05 17098.93 88888.00 2015-07-09 07:09:39.000 190 33713.95 61.06 17098.91 88888.00 2015-07-09 07:09:40.000 190 33713.95 61.07 17098.87 37802.13 2015-07-09 07:09:41.000 190 33713.93 61.09 17098.88 88888.00 2015-07-09 07:09:42.000 190 33713.90 61.10 17098.93 88888.00 2015-07-09 07:09:43.000 190 33713.88 61.11 17098.91 88888.00 2015-07-09 07:09:44.000 190 33713.87 61.11 17098.88 88888.00 2015-07-09 07:09:45.000 190 33713.93 61.11 17098.90 37802.10 2015-07-09 07:09:46.000 190 33713.92 61.10 17098.92 88888.00 2015-07-09 07:09:47.000 190 33713.94 61.06 17098.90 88888.00 2015-07-09 07:09:48.000 190 33713.98 61.08 17098.91 88888.00 2015-07-09 07:09:49.000 190 33714.02 61.11 17098.91 88888.00 2015-07-09 07:09:50.000 190 33714.03 61.13 17098.88 37802.13 2015-07-09 07:09:51.000 190 33714.03 61.10 17098.83 88888.00 2015-07-09 07:09:52.000 190 33714.02 61.12 17098.86 88888.00 2015-07-09 07:09:53.000 190 33714.04 61.18 17098.95 88888.00 2015-07-09 07:09:54.000 190 33714.08 61.21 17098.91 88888.00 2015-07-09 07:09:55.000 190 33714.09 61.20 17098.93 37802.16 2015-07-09 07:09:56.000 190 33714.13 61.20 17098.93 88888.00 2015-07-09 07:09:57.000 190 33714.10 61.24 17098.93 88888.00 2015-07-09 07:09:58.000 190 33714.02 61.26 17098.91 88888.00 2015-07-09 07:09:59.000 190 33714.05 61.29 17098.91 88888.00 2015-07-09 07:10:00.000 190 33714.05 61.30 17098.89 37802.32 2015-07-09 07:10:01.000 190 33714.05 61.30 17098.88 88888.00 2015-07-09 07:10:02.000 190 33714.06 61.31 17098.91 88888.00 2015-07-09 07:10:03.000 190 33714.06 61.31 17098.89 88888.00 2015-07-09 07:10:04.000 190 33714.07 61.30 17098.86 88888.00 2015-07-09 07:10:05.000 190 33714.07 61.33 17098.83 37802.20 2015-07-09 07:10:06.000 190 33714.08 61.31 17098.83 88888.00 2015-07-09 07:10:07.000 190 33714.13 61.34 17098.82 88888.00 2015-07-09 07:10:08.000 190 33714.11 61.35 17098.83 88888.00 2015-07-09 07:10:09.000 190 33714.16 61.34 17098.86 88888.00 2015-07-09 07:10:10.000 190 33714.17 61.38 17098.86 37802.24 2015-07-09 07:10:11.000 190 33714.13 61.42 17098.83 88888.00 2015-07-09 07:10:12.000 190 33714.11 61.39 17098.86 88888.00 2015-07-09 07:10:13.000 190 33714.11 61.37 17098.84 88888.00 2015-07-09 07:10:14.000 190 33714.10 61.36 17098.85 88888.00 2015-07-09 07:10:15.000 190 33714.12 61.37 17098.85 37802.27 2015-07-09 07:10:16.000 190 33714.13 61.36 17098.81 88888.00 2015-07-09 07:10:17.000 190 33714.15 61.41 17098.78 88888.00 2015-07-09 07:10:18.000 190 33714.13 61.41 17098.79 88888.00 2015-07-09 07:10:19.000 190 33714.14 61.35 17098.78 88888.00 2015-07-09 07:10:20.000 190 33714.17 61.37 17098.74 37802.31 2015-07-09 07:10:21.000 190 33714.21 61.42 17098.77 88888.00 2015-07-09 07:10:22.000 190 33714.29 61.43 17098.83 88888.00 2015-07-09 07:10:23.000 190 33714.28 61.44 17098.80 88888.00 2015-07-09 07:10:24.000 190 33714.26 61.47 17098.81 88888.00 2015-07-09 07:10:25.000 190 33714.25 61.41 17098.81 37802.44 2015-07-09 07:10:26.000 190 33714.26 61.42 17098.77 88888.00 2015-07-09 07:10:27.000 190 33714.27 61.43 17098.82 88888.00 2015-07-09 07:10:28.000 190 33714.27 61.41 17098.82 88888.00 2015-07-09 07:10:29.000 190 33714.29 61.42 17098.82 88888.00 2015-07-09 07:10:30.000 190 33714.29 61.43 17098.81 37802.40 2015-07-09 07:10:31.000 190 33714.29 61.42 17098.77 88888.00 2015-07-09 07:10:32.000 190 33714.29 61.42 17098.78 88888.00 2015-07-09 07:10:33.000 190 33714.31 61.45 17098.84 88888.00 2015-07-09 07:10:34.000 190 33714.33 61.47 17098.87 88888.00 2015-07-09 07:10:35.000 190 33714.31 61.45 17098.87 37802.39 2015-07-09 07:10:36.000 190 33714.33 61.45 17098.84 88888.00 2015-07-09 07:10:37.000 190 33714.33 61.44 17098.81 88888.00 2015-07-09 07:10:38.000 190 33714.30 61.45 17098.80 88888.00 2015-07-09 07:10:39.000 190 33714.35 61.45 17098.79 88888.00 2015-07-09 07:10:40.000 190 33714.36 61.45 17098.81 37802.39 2015-07-09 07:10:41.000 190 33714.36 61.44 17098.76 88888.00 2015-07-09 07:10:42.000 190 33714.35 61.44 17098.75 88888.00 2015-07-09 07:10:43.000 190 33714.34 61.45 17098.73 88888.00 2015-07-09 07:10:44.000 190 33714.35 61.49 17098.76 88888.00 2015-07-09 07:10:45.000 190 33714.35 61.51 17098.75 37802.47 2015-07-09 07:10:46.000 190 33714.37 61.50 17098.77 88888.00 2015-07-09 07:10:47.000 190 33714.38 61.51 17098.76 88888.00 2015-07-09 07:10:48.000 190 33714.38 61.52 17098.74 88888.00 2015-07-09 07:10:49.000 190 33714.41 61.55 17098.72 88888.00 2015-07-09 07:10:50.000 190 33714.40 61.55 17098.71 37802.53 2015-07-09 07:10:51.000 190 33714.40 61.54 17098.72 88888.00 2015-07-09 07:10:52.000 190 33714.41 61.57 17098.76 88888.00 2015-07-09 07:10:53.000 190 33714.41 61.56 17098.74 88888.00 2015-07-09 07:10:54.000 190 33714.46 61.54 17098.72 88888.00 2015-07-09 07:10:55.000 190 33714.45 61.58 17098.77 37802.51 2015-07-09 07:10:56.000 190 33714.43 61.57 17098.76 88888.00 2015-07-09 07:10:57.000 190 33714.38 61.57 17098.68 88888.00 2015-07-09 07:10:58.000 190 33714.37 61.58 17098.71 88888.00 2015-07-09 07:10:59.000 190 33714.35 61.58 17098.71 88888.00 2015-07-09 07:11:00.000 190 33714.31 61.61 17098.72 37802.41 2015-07-09 07:11:01.000 190 33714.34 61.65 17098.70 88888.00 2015-07-09 07:11:02.000 190 33714.34 61.66 17098.68 88888.00 2015-07-09 07:11:03.000 190 33714.35 61.66 17098.67 88888.00 2015-07-09 07:11:04.000 190 33714.42 61.66 17098.68 88888.00 2015-07-09 07:11:05.000 190 33714.40 61.66 17098.66 37802.52 2015-07-09 07:11:06.000 190 33714.37 61.67 17098.68 88888.00 2015-07-09 07:11:07.000 190 33714.38 61.66 17098.67 88888.00 2015-07-09 07:11:08.000 190 33714.38 61.67 17098.66 88888.00 2015-07-09 07:11:09.000 190 33714.36 61.68 17098.63 88888.00 2015-07-09 07:11:10.000 190 33714.38 61.71 17098.61 37802.40 2015-07-09 07:11:11.000 190 33714.40 61.70 17098.60 88888.00 2015-07-09 07:11:12.000 190 33714.40 61.68 17098.62 88888.00 2015-07-09 07:11:13.000 190 33714.34 61.70 17098.65 88888.00 2015-07-09 07:11:14.000 190 33714.35 61.73 17098.60 88888.00 2015-07-09 07:11:15.000 190 33714.32 61.69 17098.58 37802.43 2015-07-09 07:11:16.000 190 33714.34 61.67 17098.62 88888.00 2015-07-09 07:11:17.000 190 33714.38 61.69 17098.63 88888.00 2015-07-09 07:11:18.000 190 33714.34 61.69 17098.61 88888.00 2015-07-09 07:11:19.000 190 33714.36 61.66 17098.58 88888.00 2015-07-09 07:11:20.000 190 33714.36 61.66 17098.57 37802.49 2015-07-09 07:11:21.000 190 33714.36 61.67 17098.54 88888.00 2015-07-09 07:11:22.000 190 33714.37 61.62 17098.59 88888.00 2015-07-09 07:11:23.000 190 33714.40 61.63 17098.57 88888.00 2015-07-09 07:11:24.000 190 33714.42 61.66 17098.57 88888.00 2015-07-09 07:11:25.000 190 33714.39 61.63 17098.57 37802.49 2015-07-09 07:11:26.000 190 33714.43 61.64 17098.56 88888.00 2015-07-09 07:11:27.000 190 33714.45 61.65 17098.53 88888.00 2015-07-09 07:11:28.000 190 33714.44 61.62 17098.51 88888.00 2015-07-09 07:11:29.000 190 33714.44 61.59 17098.56 88888.00 2015-07-09 07:11:30.000 190 33714.47 61.61 17098.55 37802.55 2015-07-09 07:11:31.000 190 33714.49 61.61 17098.54 88888.00 2015-07-09 07:11:32.000 190 33714.51 61.59 17098.52 88888.00 2015-07-09 07:11:33.000 190 33714.48 61.61 17098.55 88888.00 2015-07-09 07:11:34.000 190 33714.54 61.63 17098.59 88888.00 2015-07-09 07:11:35.000 190 33714.59 61.63 17098.57 37802.57 2015-07-09 07:11:36.000 190 33714.59 61.59 17098.55 88888.00 2015-07-09 07:11:37.000 190 33714.57 61.58 17098.55 88888.00 2015-07-09 07:11:38.000 190 33714.58 61.62 17098.53 88888.00 2015-07-09 07:11:39.000 190 33714.58 61.66 17098.52 88888.00 2015-07-09 07:11:40.000 190 33714.56 61.65 17098.53 37802.61 2015-07-09 07:11:41.000 190 33714.58 61.63 17098.51 88888.00 2015-07-09 07:11:42.000 190 33714.57 61.63 17098.52 88888.00 2015-07-09 07:11:43.000 190 33714.57 61.64 17098.53 88888.00 2015-07-09 07:11:44.000 190 33714.58 61.66 17098.49 88888.00 2015-07-09 07:11:45.000 190 33714.57 61.63 17098.50 37802.67 2015-07-09 07:11:46.000 190 33714.59 61.67 17098.54 88888.00 2015-07-09 07:11:47.000 190 33714.58 61.69 17098.56 88888.00 2015-07-09 07:11:48.000 190 33714.58 61.69 17098.57 88888.00 2015-07-09 07:11:49.000 190 33714.58 61.66 17098.54 88888.00 2015-07-09 07:11:50.000 190 33714.61 61.63 17098.53 37802.57 2015-07-09 07:11:51.000 190 33714.62 61.65 17098.51 88888.00 2015-07-09 07:11:52.000 190 33714.63 61.67 17098.53 88888.00 2015-07-09 07:11:53.000 190 33714.61 61.70 17098.55 88888.00 2015-07-09 07:11:54.000 190 33714.64 61.65 17098.56 88888.00 2015-07-09 07:11:55.000 190 33714.60 61.64 17098.54 37802.62 2015-07-09 07:11:56.000 190 33714.57 61.64 17098.54 88888.00 2015-07-09 07:11:57.000 190 33714.61 61.68 17098.53 88888.00 2015-07-09 07:11:58.000 190 33714.59 61.70 17098.54 88888.00 2015-07-09 07:11:59.000 190 33714.59 61.71 17098.58 88888.00 2015-07-09 07:12:00.000 190 33714.64 61.71 17098.54 37802.58 2015-07-09 07:12:01.000 190 33714.62 61.69 17098.50 88888.00 2015-07-09 07:12:02.000 190 33714.66 61.69 17098.55 88888.00 2015-07-09 07:12:03.000 190 33714.65 61.71 17098.54 88888.00 2015-07-09 07:12:04.000 190 33714.65 61.68 17098.54 88888.00 2015-07-09 07:12:05.000 190 33714.65 61.69 17098.54 37802.60 2015-07-09 07:12:06.000 190 33714.68 61.69 17098.52 88888.00 2015-07-09 07:12:07.000 190 33714.69 61.70 17098.53 88888.00 2015-07-09 07:12:08.000 190 33714.66 61.75 17098.51 88888.00 2015-07-09 07:12:09.000 190 33714.63 61.72 17098.49 88888.00 2015-07-09 07:12:10.000 190 33714.66 61.71 17098.55 37802.63 2015-07-09 07:12:11.000 190 33714.63 61.70 17098.55 88888.00 2015-07-09 07:12:12.000 190 33714.65 61.77 17098.54 88888.00 2015-07-09 07:12:13.000 190 33714.66 61.80 17098.55 88888.00 2015-07-09 07:12:14.000 190 33714.64 61.79 17098.55 88888.00 2015-07-09 07:12:15.000 190 33714.58 61.78 17098.57 37802.56 2015-07-09 07:12:16.000 190 33714.57 61.78 17098.54 88888.00 2015-07-09 07:12:17.000 190 33714.58 61.79 17098.53 88888.00 2015-07-09 07:12:18.000 190 33714.65 61.76 17098.54 88888.00 2015-07-09 07:12:19.000 190 33714.65 61.80 17098.53 88888.00 2015-07-09 07:12:20.000 190 33714.62 61.80 17098.53 37802.60 2015-07-09 07:12:21.000 190 33714.60 61.81 17098.52 88888.00 2015-07-09 07:12:22.000 190 33714.61 61.79 17098.52 88888.00 2015-07-09 07:12:23.000 190 33714.65 61.78 17098.49 88888.00 2015-07-09 07:12:24.000 190 33714.65 61.76 17098.47 88888.00 2015-07-09 07:12:25.000 190 33714.68 61.75 17098.47 37802.62 2015-07-09 07:12:26.000 190 33714.70 61.78 17098.47 88888.00 2015-07-09 07:12:27.000 190 33714.71 61.77 17098.42 88888.00 2015-07-09 07:12:28.000 190 33714.73 61.78 17098.40 88888.00 2015-07-09 07:12:29.000 190 33714.74 61.78 17098.46 88888.00 2015-07-09 07:12:30.000 190 33714.77 61.78 17098.46 37802.78 2015-07-09 07:12:31.000 190 33714.77 61.80 17098.48 88888.00 2015-07-09 07:12:32.000 190 33714.82 61.81 17098.48 88888.00 2015-07-09 07:12:33.000 190 33714.82 61.80 17098.43 88888.00 2015-07-09 07:12:34.000 190 33714.80 61.80 17098.41 88888.00 2015-07-09 07:12:35.000 190 33714.81 61.80 17098.43 37802.73 2015-07-09 07:12:36.000 190 33714.80 61.75 17098.39 88888.00 2015-07-09 07:12:37.000 190 33714.79 61.75 17098.34 88888.00 2015-07-09 07:12:38.000 190 33714.77 61.76 17098.37 88888.00 2015-07-09 07:12:39.000 190 33714.76 61.74 17098.39 88888.00 2015-07-09 07:12:40.000 190 33714.79 61.76 17098.41 37802.74 2015-07-09 07:12:41.000 190 33714.79 61.76 17098.43 88888.00 2015-07-09 07:12:42.000 190 33714.84 61.76 17098.42 88888.00 2015-07-09 07:12:43.000 190 33714.89 61.79 17098.40 88888.00 2015-07-09 07:12:44.000 190 33714.89 61.75 17098.38 88888.00 2015-07-09 07:12:45.000 190 33714.91 61.75 17098.38 37802.87 2015-07-09 07:12:46.000 190 33714.89 61.73 17098.42 88888.00 2015-07-09 07:12:47.000 190 33714.88 61.70 17098.46 88888.00 2015-07-09 07:12:48.000 190 33714.90 61.74 17098.46 88888.00 2015-07-09 07:12:49.000 190 33714.90 61.73 17098.45 88888.00 2015-07-09 07:12:50.000 190 33714.90 61.76 17098.46 37802.78 2015-07-09 07:12:51.000 190 33714.89 61.79 17098.45 88888.00 2015-07-09 07:12:52.000 190 33714.92 61.82 17098.45 88888.00 2015-07-09 07:12:53.000 190 33714.96 61.84 17098.44 88888.00 2015-07-09 07:12:54.000 190 33714.98 61.88 17098.48 88888.00 2015-07-09 07:12:55.000 190 33714.93 61.89 17098.47 37802.84 2015-07-09 07:12:56.000 190 33714.95 61.89 17098.45 88888.00 2015-07-09 07:12:57.000 190 33714.95 61.84 17098.45 88888.00 2015-07-09 07:12:58.000 190 33714.89 61.80 17098.46 88888.00 2015-07-09 07:12:59.000 190 33714.95 61.84 17098.46 88888.00 2015-07-09 07:13:00.000 190 33714.96 61.86 17098.44 37802.87 2015-07-09 07:13:01.000 190 33714.96 61.88 17098.40 88888.00 2015-07-09 07:13:02.000 190 33714.95 61.85 17098.39 88888.00 2015-07-09 07:13:03.000 190 33714.95 61.79 17098.35 88888.00 2015-07-09 07:13:04.000 190 33714.91 61.81 17098.34 88888.00 2015-07-09 07:13:05.000 190 33714.89 61.82 17098.39 37802.86 2015-07-09 07:13:06.000 190 33714.90 61.85 17098.41 88888.00 2015-07-09 07:13:07.000 190 33714.88 61.84 17098.39 88888.00 2015-07-09 07:13:08.000 190 33714.86 61.86 17098.40 88888.00 2015-07-09 07:13:09.000 190 33714.91 61.91 17098.40 88888.00 2015-07-09 07:13:10.000 190 33714.96 61.93 17098.37 37802.81 2015-07-09 07:13:11.000 190 33714.96 61.91 17098.42 88888.00 2015-07-09 07:13:12.000 190 33714.97 61.91 17098.43 88888.00 2015-07-09 07:13:13.000 190 33714.98 61.95 17098.44 88888.00 2015-07-09 07:13:14.000 190 33714.98 61.93 17098.39 88888.00 2015-07-09 07:13:15.000 190 33714.99 61.92 17098.38 37802.81 2015-07-09 07:13:16.000 190 33714.98 61.91 17098.36 88888.00 2015-07-09 07:13:17.000 190 33715.00 61.95 17098.39 88888.00 2015-07-09 07:13:18.000 190 33715.01 61.91 17098.38 88888.00 2015-07-09 07:13:19.000 190 33715.06 61.92 17098.41 88888.00 2015-07-09 07:13:20.000 190 33715.00 61.91 17098.38 37802.85 2015-07-09 07:13:21.000 190 33715.00 61.95 17098.38 88888.00 2015-07-09 07:13:22.000 190 33715.01 61.94 17098.38 88888.00 2015-07-09 07:13:23.000 190 33715.01 61.91 17098.38 88888.00 2015-07-09 07:13:24.000 190 33715.06 61.90 17098.41 88888.00 2015-07-09 07:13:25.000 190 33715.08 61.91 17098.39 37802.92 2015-07-09 07:13:26.000 190 33715.07 61.90 17098.39 88888.00 2015-07-09 07:13:27.000 190 33715.06 61.92 17098.38 88888.00 2015-07-09 07:13:28.000 190 33715.07 61.96 17098.36 88888.00 2015-07-09 07:13:29.000 190 33715.05 61.93 17098.37 88888.00 2015-07-09 07:13:30.000 190 33715.08 61.95 17098.34 37802.92 2015-07-09 07:13:31.000 190 33715.08 61.98 17098.32 88888.00 2015-07-09 07:13:32.000 190 33715.09 61.94 17098.28 88888.00 2015-07-09 07:13:33.000 190 33715.13 61.92 17098.33 88888.00 2015-07-09 07:13:34.000 190 33715.10 61.92 17098.31 88888.00 2015-07-09 07:13:35.000 190 33715.09 61.93 17098.33 37802.97 2015-07-09 07:13:36.000 190 33715.07 61.95 17098.32 88888.00 2015-07-09 07:13:37.000 190 33715.08 61.95 17098.32 88888.00 2015-07-09 07:13:38.000 190 33715.07 61.92 17098.30 88888.00 2015-07-09 07:13:39.000 190 33715.10 61.96 17098.31 88888.00 2015-07-09 07:13:40.000 190 33715.12 61.95 17098.33 37802.98 2015-07-09 07:13:41.000 190 33715.11 61.93 17098.34 88888.00 2015-07-09 07:13:42.000 190 33715.12 61.92 17098.33 88888.00 2015-07-09 07:13:43.000 190 33715.14 61.93 17098.32 88888.00 2015-07-09 07:13:44.000 190 33715.18 61.89 17098.26 88888.00 2015-07-09 07:13:45.000 190 33715.21 61.90 17098.28 37802.94 2015-07-09 07:13:46.000 190 33715.18 61.91 17098.29 88888.00 2015-07-09 07:13:47.000 190 33715.15 61.91 17098.28 88888.00 2015-07-09 07:13:48.000 190 33715.16 61.89 17098.26 88888.00 2015-07-09 07:13:49.000 190 33715.16 61.89 17098.27 88888.00 2015-07-09 07:13:50.000 190 33715.17 61.89 17098.26 37803.03 2015-07-09 07:13:51.000 190 33715.23 61.92 17098.28 88888.00 2015-07-09 07:13:52.000 190 33715.24 61.90 17098.28 88888.00 2015-07-09 07:13:53.000 190 33715.23 61.88 17098.28 88888.00 2015-07-09 07:13:54.000 190 33715.18 61.85 17098.31 88888.00 2015-07-09 07:13:55.000 190 33715.16 61.83 17098.29 37803.02 2015-07-09 07:13:56.000 190 33715.19 61.81 17098.28 88888.00 2015-07-09 07:13:57.000 190 33715.22 61.77 17098.25 88888.00 2015-07-09 07:13:58.000 190 33715.19 61.74 17098.25 88888.00 2015-07-09 07:13:59.000 190 33715.21 61.73 17098.24 88888.00 2015-07-09 07:14:00.000 190 33715.20 61.75 17098.24 37803.05 2015-07-09 07:14:01.000 190 33715.22 61.74 17098.25 88888.00 2015-07-09 07:14:02.000 190 33715.22 61.71 17098.25 88888.00 2015-07-09 07:14:03.000 190 33715.22 61.68 17098.26 88888.00 2015-07-09 07:14:04.000 190 33715.27 61.73 17098.21 88888.00 2015-07-09 07:14:05.000 190 33715.25 61.77 17098.19 37803.10 2015-07-09 07:14:06.000 190 33715.23 61.79 17098.21 88888.00 2015-07-09 07:14:07.000 190 33715.26 61.80 17098.24 88888.00 2015-07-09 07:14:08.000 190 33715.25 61.82 17098.20 88888.00 2015-07-09 07:14:09.000 190 33715.27 61.82 17098.17 88888.00 2015-07-09 07:14:10.000 190 33715.25 61.76 17098.18 37803.01 2015-07-09 07:14:11.000 190 33715.27 61.77 17098.17 88888.00 2015-07-09 07:14:12.000 190 33715.24 61.78 17098.18 88888.00 2015-07-09 07:14:13.000 190 33715.22 61.73 17098.21 88888.00 2015-07-09 07:14:14.000 190 33715.24 61.71 17098.26 88888.00 2015-07-09 07:14:15.000 190 33715.24 61.70 17098.21 37803.00 2015-07-09 07:14:16.000 190 33715.25 61.71 17098.20 88888.00 2015-07-09 07:14:17.000 190 33715.24 61.71 17098.21 88888.00 2015-07-09 07:14:18.000 190 33715.26 61.72 17098.23 88888.00 2015-07-09 07:14:19.000 190 33715.24 61.71 17098.22 88888.00 2015-07-09 07:14:20.000 190 33715.19 61.69 17098.19 37802.99 2015-07-09 07:14:21.000 190 33715.19 61.73 17098.22 88888.00 2015-07-09 07:14:22.000 190 33715.21 61.73 17098.22 88888.00 2015-07-09 07:14:23.000 190 33715.17 61.72 17098.21 88888.00 2015-07-09 07:14:24.000 190 33715.17 61.70 17098.18 88888.00 2015-07-09 07:14:25.000 190 33715.19 61.73 17098.21 37803.07 2015-07-09 07:14:26.000 190 33715.19 61.79 17098.22 88888.00 2015-07-09 07:14:27.000 190 33715.20 61.74 17098.20 88888.00 2015-07-09 07:14:28.000 190 33715.22 61.73 17098.16 88888.00 2015-07-09 07:14:29.000 190 33715.24 61.75 17098.17 88888.00 2015-07-09 07:14:30.000 190 33715.29 61.70 17098.17 37803.03 2015-07-09 07:14:31.000 190 33715.27 61.67 17098.19 88888.00 2015-07-09 07:14:32.000 190 33715.27 61.69 17098.18 88888.00 2015-07-09 07:14:33.000 190 33715.28 61.69 17098.19 88888.00 2015-07-09 07:14:34.000 190 33715.28 61.70 17098.22 88888.00 2015-07-09 07:14:35.000 190 33715.30 61.69 17098.20 37803.04 2015-07-09 07:14:36.000 190 33715.32 61.69 17098.20 88888.00 2015-07-09 07:14:37.000 190 33715.34 61.68 17098.24 88888.00 2015-07-09 07:14:38.000 190 33715.30 61.66 17098.22 88888.00 2015-07-09 07:14:39.000 190 33715.26 61.62 17098.21 88888.00 2015-07-09 07:14:40.000 190 33715.28 61.66 17098.24 37803.09 2015-07-09 07:14:41.000 190 33715.29 61.63 17098.20 88888.00 2015-07-09 07:14:42.000 190 33715.28 61.64 17098.20 88888.00 2015-07-09 07:14:43.000 190 33715.28 61.65 17098.18 88888.00 2015-07-09 07:14:44.000 190 33715.31 61.64 17098.17 88888.00 2015-07-09 07:14:45.000 190 33715.31 61.62 17098.24 37803.06 2015-07-09 07:14:46.000 190 33715.32 61.59 17098.27 88888.00 2015-07-09 07:14:47.000 190 33715.34 61.61 17098.23 88888.00 2015-07-09 07:14:48.000 190 33715.37 61.61 17098.20 88888.00 2015-07-09 07:14:49.000 190 33715.36 61.61 17098.17 88888.00 2015-07-09 07:14:50.000 190 33715.36 61.65 17098.20 37803.05 2015-07-09 07:14:51.000 190 33715.34 61.58 17098.21 88888.00 2015-07-09 07:14:52.000 190 33715.35 61.59 17098.22 88888.00 2015-07-09 07:14:53.000 190 33715.37 61.63 17098.21 88888.00 2015-07-09 07:14:54.000 190 33715.33 61.63 17098.16 88888.00 2015-07-09 07:14:55.000 190 33715.33 61.66 17098.16 37803.19 2015-07-09 07:14:56.000 190 33715.37 61.65 17098.18 88888.00 2015-07-09 07:14:57.000 190 33715.40 61.65 17098.16 88888.00 2015-07-09 07:14:58.000 190 33715.44 61.67 17098.15 88888.00 2015-07-09 07:14:59.000 190 33715.43 61.64 17098.12 88888.00 2015-07-09 07:15:00.000 190 33715.43 61.61 17098.14 37803.22 2015-07-09 07:15:01.000 190 33715.43 61.64 17098.12 88888.00 2015-07-09 07:15:02.000 190 33715.44 61.64 17098.15 88888.00 2015-07-09 07:15:03.000 190 33715.46 61.63 17098.15 88888.00 2015-07-09 07:15:04.000 190 33715.41 61.62 17098.18 88888.00 2015-07-09 07:15:05.000 190 33715.41 61.62 17098.19 37803.22 2015-07-09 07:15:06.000 190 33715.43 61.66 17098.22 88888.00 2015-07-09 07:15:07.000 190 33715.43 61.62 17098.15 88888.00 2015-07-09 07:15:08.000 190 33715.42 61.65 17098.16 88888.00 2015-07-09 07:15:09.000 190 33715.46 61.64 17098.17 88888.00 2015-07-09 07:15:10.000 190 33715.46 61.62 17098.15 37803.16 2015-07-09 07:15:11.000 190 33715.47 61.61 17098.13 88888.00 2015-07-09 07:15:12.000 190 33715.45 61.65 17098.16 88888.00 2015-07-09 07:15:13.000 190 33715.44 61.67 17098.18 88888.00 2015-07-09 07:15:14.000 190 33715.43 61.65 17098.18 88888.00 2015-07-09 07:15:15.000 190 33715.41 61.62 17098.13 37803.14 2015-07-09 07:15:16.000 190 33715.41 61.56 17098.13 88888.00 2015-07-09 07:15:17.000 190 33715.43 61.57 17098.18 88888.00 2015-07-09 07:15:18.000 190 33715.40 61.55 17098.14 88888.00 2015-07-09 07:15:19.000 190 33715.38 61.50 17098.13 88888.00 2015-07-09 07:15:20.000 190 33715.36 61.56 17098.16 37803.23 2015-07-09 07:15:21.000 190 33715.38 61.59 17098.15 88888.00 2015-07-09 07:15:22.000 190 33715.43 61.58 17098.14 88888.00 2015-07-09 07:15:23.000 190 33715.43 61.55 17098.15 88888.00 2015-07-09 07:15:24.000 190 33715.43 61.56 17098.14 88888.00 2015-07-09 07:15:25.000 190 33715.41 61.50 17098.11 37803.15 2015-07-09 07:15:26.000 190 33715.40 61.52 17098.05 88888.00 2015-07-09 07:15:27.000 190 33715.41 61.52 17098.06 88888.00 2015-07-09 07:15:28.000 190 33715.44 61.52 17098.09 88888.00 2015-07-09 07:15:29.000 190 33715.42 61.53 17098.10 88888.00 2015-07-09 07:15:30.000 190 33715.41 61.50 17098.14 37803.17 2015-07-09 07:15:31.000 190 33715.40 61.46 17098.15 88888.00 2015-07-09 07:15:32.000 190 33715.44 61.45 17098.11 88888.00 2015-07-09 07:15:33.000 190 33715.48 61.48 17098.10 88888.00 2015-07-09 07:15:34.000 190 33715.47 61.50 17098.16 88888.00 2015-07-09 07:15:35.000 190 33715.47 61.50 17098.14 37803.14 2015-07-09 07:15:36.000 190 33715.47 61.50 17098.14 88888.00 2015-07-09 07:15:37.000 190 33715.47 61.50 17098.13 88888.00 2015-07-09 07:15:38.000 190 33715.48 61.45 17098.12 88888.00 2015-07-09 07:15:39.000 190 33715.50 61.44 17098.10 88888.00 2015-07-09 07:15:40.000 190 33715.49 61.42 17098.15 37803.23 2015-07-09 07:15:41.000 190 33715.51 61.42 17098.16 88888.00 2015-07-09 07:15:42.000 190 33715.56 61.47 17098.15 88888.00 2015-07-09 07:15:43.000 190 33715.50 61.47 17098.12 88888.00 2015-07-09 07:15:44.000 190 33715.49 61.46 17098.12 88888.00 2015-07-09 07:15:45.000 190 33715.49 61.46 17098.13 37803.31 2015-07-09 07:15:46.000 190 33715.56 61.50 17098.13 88888.00 2015-07-09 07:15:47.000 190 33715.56 61.48 17098.13 88888.00 2015-07-09 07:15:48.000 190 33715.61 61.48 17098.15 88888.00 2015-07-09 07:15:49.000 190 33715.57 61.45 17098.12 88888.00 2015-07-09 07:15:50.000 190 33715.57 61.47 17098.11 37803.31 2015-07-09 07:15:51.000 190 33715.57 61.44 17098.11 88888.00 2015-07-09 07:15:52.000 190 33715.56 61.44 17098.13 88888.00 2015-07-09 07:15:53.000 190 33715.59 61.44 17098.11 88888.00 2015-07-09 07:15:54.000 190 33715.57 61.46 17098.13 88888.00 2015-07-09 07:15:55.000 190 33715.52 61.40 17098.18 37803.23 2015-07-09 07:15:56.000 190 33715.53 61.42 17098.20 88888.00 2015-07-09 07:15:57.000 190 33715.54 61.46 17098.18 88888.00 2015-07-09 07:15:58.000 190 33715.55 61.46 17098.18 88888.00 2015-07-09 07:15:59.000 190 33715.58 61.47 17098.17 88888.00 2015-07-09 07:16:00.000 190 33715.58 61.46 17098.16 37803.28 2015-07-09 07:16:01.000 190 33715.62 61.48 17098.16 88888.00 2015-07-09 07:16:02.000 190 33715.61 61.48 17098.16 88888.00 2015-07-09 07:16:03.000 190 33715.61 61.49 17098.17 88888.00 2015-07-09 07:16:04.000 190 33715.63 61.47 17098.15 88888.00 2015-07-09 07:16:05.000 190 33715.59 61.47 17098.14 37803.29 2015-07-09 07:16:06.000 190 33715.63 61.49 17098.12 88888.00 2015-07-09 07:16:07.000 190 33715.65 61.46 17098.11 88888.00 2015-07-09 07:16:08.000 190 33715.61 61.47 17098.09 88888.00 2015-07-09 07:16:09.000 190 33715.59 61.51 17098.08 88888.00 2015-07-09 07:16:10.000 190 33715.60 61.53 17098.07 37803.32 2015-07-09 07:16:11.000 190 33715.63 61.52 17098.08 88888.00 2015-07-09 07:16:12.000 190 33715.65 61.53 17098.08 88888.00 2015-07-09 07:16:13.000 190 33715.65 61.50 17098.10 88888.00 2015-07-09 07:16:14.000 190 33715.65 61.49 17098.10 88888.00 2015-07-09 07:16:15.000 190 33715.62 61.47 17098.07 37803.26 2015-07-09 07:16:16.000 190 33715.64 61.49 17098.03 88888.00 2015-07-09 07:16:17.000 190 33715.64 61.48 17098.02 88888.00 2015-07-09 07:16:18.000 190 33715.64 61.49 17098.03 88888.00 2015-07-09 07:16:19.000 190 33715.65 61.47 17098.02 88888.00 2015-07-09 07:16:20.000 190 33715.66 61.46 17098.02 37803.32 2015-07-09 07:16:21.000 190 33715.62 61.40 17098.03 88888.00 2015-07-09 07:16:22.000 190 33715.62 61.42 17098.04 88888.00 2015-07-09 07:16:23.000 190 33715.64 61.48 17098.05 88888.00 2015-07-09 07:16:24.000 190 33715.68 61.49 17098.07 88888.00 2015-07-09 07:16:25.000 190 33715.66 61.47 17098.07 37803.34 2015-07-09 07:16:26.000 190 33715.64 61.46 17098.05 88888.00 2015-07-09 07:16:27.000 190 33715.64 61.47 17098.07 88888.00 2015-07-09 07:16:28.000 190 33715.65 61.44 17098.10 88888.00 2015-07-09 07:16:29.000 190 33715.66 61.39 17098.12 88888.00 2015-07-09 07:16:30.000 190 33715.64 61.37 17098.14 37803.41 2015-07-09 07:16:31.000 190 33715.67 61.35 17098.13 88888.00 2015-07-09 07:16:32.000 190 33715.67 61.36 17098.11 88888.00 2015-07-09 07:16:33.000 190 33715.72 61.37 17098.12 88888.00 2015-07-09 07:16:34.000 190 33715.68 61.40 17098.08 88888.00 2015-07-09 07:16:35.000 190 33715.68 61.37 17098.04 37803.37 2015-07-09 07:16:36.000 190 33715.68 61.40 17098.09 88888.00 2015-07-09 07:16:37.000 190 33715.68 61.36 17098.11 88888.00 2015-07-09 07:16:38.000 190 33715.68 61.34 17098.15 88888.00 2015-07-09 07:16:39.000 190 33715.69 61.30 17098.13 88888.00 2015-07-09 07:16:40.000 190 33715.70 61.32 17098.14 37803.34 2015-07-09 07:16:41.000 190 33715.68 61.33 17098.11 88888.00 2015-07-09 07:16:42.000 190 33715.66 61.31 17098.08 88888.00 2015-07-09 07:16:43.000 190 33715.68 61.31 17098.07 88888.00 2015-07-09 07:16:44.000 190 33715.71 61.33 17098.06 88888.00 2015-07-09 07:16:45.000 190 33715.72 61.33 17098.06 37803.40 2015-07-09 07:16:46.000 190 33715.73 61.33 17098.04 88888.00 2015-07-09 07:16:47.000 190 33715.73 61.32 17097.97 88888.00 2015-07-09 07:16:48.000 190 33715.75 61.33 17098.00 88888.00 2015-07-09 07:16:49.000 190 33715.70 61.35 17098.03 88888.00 2015-07-09 07:16:50.000 190 33715.74 61.33 17098.00 37803.40 2015-07-09 07:16:51.000 190 33715.78 61.29 17098.01 88888.00 2015-07-09 07:16:52.000 190 33715.81 61.31 17098.04 88888.00 2015-07-09 07:16:53.000 190 33715.81 61.26 17098.06 88888.00 2015-07-09 07:16:54.000 190 33715.81 61.29 17098.02 88888.00 2015-07-09 07:16:55.000 190 33715.79 61.30 17098.01 37803.47 2015-07-09 07:16:56.000 190 33715.78 61.26 17097.96 88888.00 2015-07-09 07:16:57.000 190 33715.79 61.25 17097.96 88888.00 2015-07-09 07:16:58.000 190 33715.84 61.27 17098.01 88888.00 2015-07-09 07:16:59.000 190 33715.83 61.25 17098.02 88888.00 2015-07-09 07:17:00.000 190 33715.80 61.26 17098.00 37803.44 2015-07-09 07:17:01.000 190 33715.85 61.33 17098.01 88888.00 2015-07-09 07:17:02.000 190 33715.84 61.34 17097.99 88888.00 2015-07-09 07:17:03.000 190 33715.86 61.30 17097.96 88888.00 2015-07-09 07:17:04.000 190 33715.87 61.32 17097.95 88888.00 2015-07-09 07:17:05.000 190 33715.86 61.30 17097.95 37803.44 2015-07-09 07:17:06.000 190 33715.84 61.30 17097.98 88888.00 2015-07-09 07:17:07.000 190 33715.81 61.31 17097.96 88888.00 2015-07-09 07:17:08.000 190 33715.80 61.31 17097.96 88888.00 2015-07-09 07:17:09.000 190 33715.79 61.29 17097.95 88888.00 2015-07-09 07:17:10.000 190 33715.86 61.30 17097.94 37803.46 2015-07-09 07:17:11.000 190 33715.85 61.29 17097.96 88888.00 2015-07-09 07:17:12.000 190 33715.83 61.29 17097.95 88888.00 2015-07-09 07:17:13.000 190 33715.83 61.28 17097.92 88888.00 2015-07-09 07:17:14.000 190 33715.85 61.27 17097.96 88888.00 2015-07-09 07:17:15.000 190 33715.86 61.27 17097.99 37803.44 2015-07-09 07:17:16.000 190 33715.89 61.29 17097.98 88888.00 2015-07-09 07:17:17.000 190 33715.85 61.27 17097.96 88888.00 2015-07-09 07:17:18.000 190 33715.81 61.26 17097.89 88888.00 2015-07-09 07:17:19.000 190 33715.79 61.25 17097.91 88888.00 2015-07-09 07:17:20.000 190 33715.80 61.28 17097.96 37803.46 2015-07-09 07:17:21.000 190 33715.85 61.27 17097.96 88888.00 2015-07-09 07:17:22.000 190 33715.89 61.32 17097.93 88888.00 2015-07-09 07:17:23.000 190 33715.88 61.31 17097.93 88888.00 2015-07-09 07:17:24.000 190 33715.87 61.33 17097.94 88888.00 2015-07-09 07:17:25.000 190 33715.84 61.35 17097.97 37803.46 2015-07-09 07:17:26.000 190 33715.88 61.37 17097.98 88888.00 2015-07-09 07:17:27.000 190 33715.89 61.37 17097.94 88888.00 2015-07-09 07:17:28.000 190 33715.89 61.31 17097.92 88888.00 2015-07-09 07:17:29.000 190 33715.89 61.31 17097.93 88888.00 2015-07-09 07:17:30.000 190 33715.90 61.31 17097.95 37803.50 2015-07-09 07:17:31.000 190 33715.91 61.29 17097.95 88888.00 2015-07-09 07:17:32.000 190 33715.94 61.27 17097.93 88888.00 2015-07-09 07:17:33.000 190 33715.94 61.25 17097.92 88888.00 2015-07-09 07:17:34.000 190 33715.91 61.25 17097.92 88888.00 2015-07-09 07:17:35.000 190 33715.90 61.27 17097.95 37803.43 2015-07-09 07:17:36.000 190 33715.93 61.25 17097.96 88888.00 2015-07-09 07:17:37.000 190 33715.93 61.25 17097.95 88888.00 2015-07-09 07:17:38.000 190 33715.92 61.25 17097.95 88888.00 2015-07-09 07:17:39.000 190 33715.92 61.23 17097.97 88888.00 2015-07-09 07:17:40.000 190 33715.93 61.22 17097.96 37803.47 2015-07-09 07:17:41.000 190 33715.91 61.22 17097.98 88888.00 2015-07-09 07:17:42.000 190 33715.88 61.22 17097.96 88888.00 2015-07-09 07:17:43.000 190 33715.87 61.19 17097.92 88888.00 2015-07-09 07:17:44.000 190 33715.90 61.20 17097.91 88888.00 2015-07-09 07:17:45.000 190 33715.90 61.22 17097.97 37803.47 2015-07-09 07:17:46.000 190 33715.92 61.22 17098.00 88888.00 2015-07-09 07:17:47.000 190 33715.92 61.23 17097.96 88888.00 2015-07-09 07:17:48.000 190 33715.95 61.21 17097.99 88888.00 2015-07-09 07:17:49.000 190 33715.90 61.20 17097.99 88888.00 2015-07-09 07:17:50.000 190 33715.92 61.19 17097.97 37803.52 2015-07-09 07:17:51.000 190 33715.93 61.18 17097.96 88888.00 2015-07-09 07:17:52.000 190 33715.92 61.20 17097.93 88888.00 2015-07-09 07:17:53.000 190 33715.93 61.19 17097.94 88888.00 2015-07-09 07:17:54.000 190 33715.95 61.20 17098.00 88888.00 2015-07-09 07:17:55.000 190 33715.91 61.19 17097.99 37803.47 2015-07-09 07:17:56.000 190 33715.91 61.20 17097.95 88888.00 2015-07-09 07:17:57.000 190 33715.94 61.21 17097.96 88888.00 2015-07-09 07:17:58.000 190 33715.98 61.18 17097.96 88888.00 2015-07-09 07:17:59.000 190 33715.97 61.17 17097.96 88888.00 2015-07-09 07:18:00.000 190 33715.97 61.16 17097.92 37803.46 2015-07-09 07:18:01.000 190 33716.00 61.17 17097.93 88888.00 2015-07-09 07:18:02.000 190 33716.00 61.17 17097.95 88888.00 2015-07-09 07:18:03.000 190 33715.98 61.14 17097.96 88888.00 2015-07-09 07:18:04.000 190 33715.99 61.13 17097.95 88888.00 2015-07-09 07:18:05.000 190 33715.97 61.14 17097.92 37803.53 2015-07-09 07:18:06.000 190 33716.01 61.17 17097.95 88888.00 2015-07-09 07:18:07.000 190 33716.04 61.20 17097.95 88888.00 2015-07-09 07:18:08.000 190 33716.01 61.15 17097.96 88888.00 2015-07-09 07:18:09.000 190 33716.00 61.14 17097.94 88888.00 2015-07-09 07:18:10.000 190 33716.01 61.15 17097.94 37803.43 2015-07-09 07:18:11.000 190 33715.98 61.13 17097.92 88888.00 2015-07-09 07:18:12.000 190 33715.99 61.12 17097.91 88888.00 2015-07-09 07:18:13.000 190 33715.98 61.09 17097.93 88888.00 2015-07-09 07:18:14.000 190 33716.00 61.11 17097.92 88888.00 2015-07-09 07:18:15.000 190 33716.01 61.11 17097.89 37803.52 2015-07-09 07:18:16.000 190 33716.02 61.13 17097.88 88888.00 2015-07-09 07:18:17.000 190 33716.00 61.13 17097.91 88888.00 2015-07-09 07:18:18.000 190 33715.98 61.11 17097.91 88888.00 2015-07-09 07:18:19.000 190 33716.01 61.11 17097.90 88888.00 2015-07-09 07:18:20.000 190 33716.04 61.15 17097.88 37803.54 2015-07-09 07:18:21.000 190 33715.99 61.19 17097.87 88888.00 2015-07-09 07:18:22.000 190 33716.01 61.16 17097.87 88888.00 2015-07-09 07:18:23.000 190 33716.00 61.11 17097.85 88888.00 2015-07-09 07:18:24.000 190 33715.99 61.10 17097.84 88888.00 2015-07-09 07:18:25.000 190 33716.02 61.11 17097.84 37803.55 2015-07-09 07:18:26.000 190 33716.06 61.11 17097.84 88888.00 2015-07-09 07:18:27.000 190 33716.06 61.13 17097.91 88888.00 2015-07-09 07:18:28.000 190 33716.07 61.16 17097.92 88888.00 2015-07-09 07:18:29.000 190 33716.07 61.17 17097.84 88888.00 2015-07-09 07:18:30.000 190 33716.05 61.20 17097.83 37803.52 2015-07-09 07:18:31.000 190 33716.08 61.20 17097.82 88888.00 2015-07-09 07:18:32.000 190 33716.08 61.14 17097.82 88888.00 2015-07-09 07:18:33.000 190 33716.07 61.14 17097.80 88888.00 2015-07-09 07:18:34.000 190 33716.03 61.15 17097.77 88888.00 2015-07-09 07:18:35.000 190 33716.06 61.15 17097.77 37803.57 2015-07-09 07:18:36.000 190 33716.08 61.16 17097.81 88888.00 2015-07-09 07:18:37.000 190 33716.07 61.10 17097.79 88888.00 2015-07-09 07:18:38.000 190 33716.08 61.08 17097.79 88888.00 2015-07-09 07:18:39.000 190 33716.09 61.12 17097.83 88888.00 2015-07-09 07:18:40.000 190 33716.11 61.11 17097.82 37803.50 2015-07-09 07:18:41.000 190 33716.09 61.16 17097.84 88888.00 2015-07-09 07:18:42.000 190 33716.05 61.18 17097.83 88888.00 2015-07-09 07:18:43.000 190 33716.03 61.13 17097.81 88888.00 2015-07-09 07:18:44.000 190 33716.05 61.12 17097.78 88888.00 2015-07-09 07:18:45.000 190 33716.10 61.13 17097.78 37803.52 2015-07-09 07:18:46.000 190 33716.12 61.16 17097.82 88888.00 2015-07-09 07:18:47.000 190 33716.09 61.15 17097.77 88888.00 2015-07-09 07:18:48.000 190 33716.09 61.11 17097.74 88888.00 2015-07-09 07:18:49.000 190 33716.08 61.09 17097.75 88888.00 2015-07-09 07:18:50.000 190 33716.11 61.12 17097.75 37803.56 2015-07-09 07:18:51.000 190 33716.12 61.13 17097.76 88888.00 2015-07-09 07:18:52.000 190 33716.13 61.11 17097.76 88888.00 2015-07-09 07:18:53.000 190 33716.11 61.09 17097.77 88888.00 2015-07-09 07:18:54.000 190 33716.11 61.05 17097.77 88888.00 2015-07-09 07:18:55.000 190 33716.08 61.05 17097.75 37803.57 2015-07-09 07:18:56.000 190 33716.10 61.08 17097.75 88888.00 2015-07-09 07:18:57.000 190 33716.14 61.11 17097.79 88888.00 2015-07-09 07:18:58.000 190 33716.13 61.13 17097.77 88888.00 2015-07-09 07:18:59.000 190 33716.10 61.12 17097.73 88888.00 2015-07-09 07:19:00.000 190 33716.11 61.15 17097.73 37803.66 2015-07-09 07:19:01.000 190 33716.09 61.11 17097.76 88888.00 2015-07-09 07:19:02.000 190 33716.10 61.09 17097.73 88888.00 2015-07-09 07:19:03.000 190 33716.09 61.07 17097.73 88888.00 2015-07-09 07:19:04.000 190 33716.09 61.09 17097.77 88888.00 2015-07-09 07:19:05.000 190 33716.02 61.06 17097.78 37803.62 2015-07-09 07:19:06.000 190 33716.04 61.05 17097.75 88888.00 2015-07-09 07:19:07.000 190 33716.05 61.05 17097.75 88888.00 2015-07-09 07:19:08.000 190 33716.02 61.02 17097.73 88888.00 2015-07-09 07:19:09.000 190 33716.07 61.03 17097.72 88888.00 2015-07-09 07:19:10.000 190 33716.07 61.07 17097.70 37803.54 2015-07-09 07:19:11.000 190 33716.05 61.06 17097.70 88888.00 2015-07-09 07:19:12.000 190 33716.03 61.05 17097.70 88888.00 2015-07-09 07:19:13.000 190 33716.07 61.08 17097.70 88888.00 2015-07-09 07:19:14.000 190 33716.05 61.06 17097.72 88888.00 2015-07-09 07:19:15.000 190 33716.05 61.06 17097.71 37803.52 2015-07-09 07:19:16.000 190 33716.04 61.06 17097.70 88888.00 2015-07-09 07:19:17.000 190 33716.00 61.03 17097.75 88888.00 2015-07-09 07:19:18.000 190 33715.99 61.05 17097.76 88888.00 2015-07-09 07:19:19.000 190 33715.93 61.07 17097.74 88888.00 2015-07-09 07:19:20.000 190 33715.97 61.07 17097.72 37803.50 2015-07-09 07:19:21.000 190 33716.03 61.04 17097.74 88888.00 2015-07-09 07:19:22.000 190 33716.06 61.04 17097.76 88888.00 2015-07-09 07:19:23.000 190 33716.08 61.06 17097.72 88888.00 2015-07-09 07:19:24.000 190 33716.08 61.02 17097.72 88888.00 2015-07-09 07:19:25.000 190 33716.05 61.03 17097.68 37803.58 2015-07-09 07:19:26.000 190 33716.05 61.08 17097.68 88888.00 2015-07-09 07:19:27.000 190 33716.05 61.02 17097.67 88888.00 2015-07-09 07:19:28.000 190 33716.12 61.06 17097.70 88888.00 2015-07-09 07:19:29.000 190 33716.09 61.05 17097.70 88888.00 2015-07-09 07:19:30.000 190 33716.08 61.07 17097.70 37803.54 2015-07-09 07:19:31.000 190 33716.07 61.09 17097.69 88888.00 2015-07-09 07:19:32.000 190 33716.04 61.13 17097.70 88888.00 2015-07-09 07:19:33.000 190 33716.07 61.15 17097.68 88888.00 2015-07-09 07:19:34.000 190 33716.06 61.15 17097.68 88888.00 2015-07-09 07:19:35.000 190 33716.07 61.14 17097.64 37803.57 2015-07-09 07:19:36.000 190 33716.06 61.11 17097.65 88888.00 2015-07-09 07:19:37.000 190 33716.06 61.13 17097.70 88888.00 2015-07-09 07:19:38.000 190 33716.07 61.18 17097.71 88888.00 2015-07-09 07:19:39.000 190 33716.06 61.12 17097.68 88888.00 2015-07-09 07:19:40.000 190 33716.06 61.13 17097.69 37803.52 2015-07-09 07:19:41.000 190 33716.09 61.16 17097.69 88888.00 2015-07-09 07:19:42.000 190 33716.09 61.15 17097.70 88888.00 2015-07-09 07:19:43.000 190 33716.09 61.15 17097.70 88888.00 2015-07-09 07:19:44.000 190 33716.08 61.17 17097.69 88888.00 2015-07-09 07:19:45.000 190 33716.08 61.15 17097.72 37803.56 2015-07-09 07:19:46.000 190 33716.12 61.11 17097.66 88888.00 2015-07-09 07:19:47.000 190 33716.12 61.09 17097.65 88888.00 2015-07-09 07:19:48.000 190 33716.13 61.14 17097.67 88888.00 2015-07-09 07:19:49.000 190 33716.11 61.12 17097.64 88888.00 2015-07-09 07:19:50.000 190 33716.13 61.10 17097.63 37803.50 2015-07-09 07:19:51.000 190 33716.16 61.09 17097.68 88888.00 2015-07-09 07:19:52.000 190 33716.16 61.09 17097.66 88888.00 2015-07-09 07:19:53.000 190 33716.14 61.11 17097.63 88888.00 2015-07-09 07:19:54.000 190 33716.15 61.08 17097.65 88888.00 2015-07-09 07:19:55.000 190 33716.17 61.13 17097.69 37803.60 2015-07-09 07:19:56.000 190 33716.15 61.12 17097.66 88888.00 2015-07-09 07:19:57.000 190 33716.13 61.13 17097.64 88888.00 2015-07-09 07:19:58.000 190 33716.13 61.17 17097.67 88888.00 2015-07-09 07:19:59.000 190 33716.17 61.14 17097.66 88888.00 2015-07-09 07:20:00.000 190 33716.16 61.08 17097.65 37803.57 2015-07-09 07:20:01.000 190 33716.11 61.08 17097.61 88888.00 2015-07-09 07:20:02.000 190 33716.15 61.10 17097.59 88888.00 2015-07-09 07:20:03.000 190 33716.10 61.09 17097.59 88888.00 2015-07-09 07:20:04.000 190 33716.11 61.11 17097.60 88888.00 2015-07-09 07:20:05.000 190 33716.12 61.11 17097.57 37803.56 2015-07-09 07:20:06.000 190 33716.11 61.11 17097.61 88888.00 2015-07-09 07:20:07.000 190 33716.09 61.08 17097.58 88888.00 2015-07-09 07:20:08.000 190 33716.10 61.05 17097.59 88888.00 2015-07-09 07:20:09.000 190 33716.12 61.05 17097.67 88888.00 2015-07-09 07:20:10.000 190 33716.12 61.07 17097.66 37803.54 2015-07-09 07:20:11.000 190 33716.12 61.01 17097.66 88888.00 2015-07-09 07:20:12.000 190 33716.13 60.99 17097.66 88888.00 2015-07-09 07:20:13.000 190 33716.10 61.03 17097.62 88888.00 2015-07-09 07:20:14.000 190 33716.09 61.05 17097.62 88888.00 2015-07-09 07:20:15.000 190 33716.07 61.02 17097.62 37803.52 2015-07-09 07:20:16.000 190 33716.06 61.03 17097.61 88888.00 2015-07-09 07:20:17.000 190 33716.04 61.01 17097.59 88888.00 2015-07-09 07:20:18.000 190 33716.04 61.06 17097.60 88888.00 2015-07-09 07:20:19.000 190 33716.07 61.05 17097.57 88888.00 2015-07-09 07:20:20.000 190 33716.08 61.11 17097.57 37803.57 2015-07-09 07:20:21.000 190 33716.08 61.12 17097.57 88888.00 2015-07-09 07:20:22.000 190 33716.10 61.09 17097.59 88888.00 2015-07-09 07:20:23.000 190 33716.08 61.08 17097.59 88888.00 2015-07-09 07:20:24.000 190 33716.06 61.07 17097.59 88888.00 2015-07-09 07:20:25.000 190 33716.08 61.09 17097.54 37803.46 2015-07-09 07:20:26.000 190 33716.09 61.10 17097.53 88888.00 2015-07-09 07:20:27.000 190 33716.09 61.13 17097.52 88888.00 2015-07-09 07:20:28.000 190 33716.10 61.10 17097.53 88888.00 2015-07-09 07:20:29.000 190 33716.17 61.12 17097.55 88888.00 2015-07-09 07:20:30.000 190 33716.21 61.14 17097.53 37803.51 2015-07-09 07:20:31.000 190 33716.23 61.15 17097.54 88888.00 2015-07-09 07:20:32.000 190 33716.19 61.16 17097.53 88888.00 2015-07-09 07:20:33.000 190 33716.18 61.14 17097.49 88888.00 2015-07-09 07:20:34.000 190 33716.15 61.09 17097.51 88888.00 2015-07-09 07:20:35.000 190 33716.14 61.12 17097.52 37803.57 2015-07-09 07:20:36.000 190 33716.16 61.13 17097.50 88888.00 2015-07-09 07:20:37.000 190 33716.17 61.12 17097.52 88888.00 2015-07-09 07:20:38.000 190 33716.19 61.13 17097.57 88888.00 2015-07-09 07:20:39.000 190 33716.20 61.12 17097.54 88888.00 2015-07-09 07:20:40.000 190 33716.26 61.12 17097.53 37803.53 2015-07-09 07:20:41.000 190 33716.26 61.14 17097.55 88888.00 2015-07-09 07:20:42.000 190 33716.24 61.10 17097.56 88888.00 2015-07-09 07:20:43.000 190 33716.22 61.08 17097.55 88888.00 2015-07-09 07:20:44.000 190 33716.17 61.07 17097.58 88888.00 2015-07-09 07:20:45.000 190 33716.19 61.06 17097.56 37803.59 2015-07-09 07:20:46.000 190 33716.19 61.09 17097.51 88888.00 2015-07-09 07:20:47.000 190 33716.21 61.08 17097.49 88888.00 2015-07-09 07:20:48.000 190 33716.18 61.07 17097.47 88888.00 2015-07-09 07:20:49.000 190 33716.18 61.03 17097.51 88888.00 2015-07-09 07:20:50.000 190 33716.19 61.01 17097.44 37803.53 2015-07-09 07:20:51.000 190 33716.18 61.00 17097.41 88888.00 2015-07-09 07:20:52.000 190 33716.26 61.02 17097.42 88888.00 2015-07-09 07:20:53.000 190 33716.24 61.03 17097.43 88888.00 2015-07-09 07:20:54.000 190 33716.23 61.03 17097.46 88888.00 2015-07-09 07:20:55.000 190 33716.23 61.00 17097.43 37803.54 2015-07-09 07:20:56.000 190 33716.23 61.05 17097.42 88888.00 2015-07-09 07:20:57.000 190 33716.24 61.06 17097.42 88888.00 2015-07-09 07:20:58.000 190 33716.23 61.03 17097.44 88888.00 2015-07-09 07:20:59.000 190 33716.21 61.02 17097.42 88888.00 2015-07-09 07:21:00.000 190 33716.20 61.03 17097.42 37803.50 2015-07-09 07:21:01.000 190 33716.20 61.04 17097.43 88888.00 2015-07-09 07:21:02.000 190 33716.23 61.06 17097.46 88888.00 2015-07-09 07:21:03.000 190 33716.20 61.03 17097.45 88888.00 2015-07-09 07:21:04.000 190 33716.23 61.06 17097.43 88888.00 2015-07-09 07:21:05.000 190 33716.21 61.04 17097.41 37803.53 2015-07-09 07:21:06.000 190 33716.20 61.07 17097.40 88888.00 2015-07-09 07:21:07.000 190 33716.19 61.05 17097.41 88888.00 2015-07-09 07:21:08.000 190 33716.21 61.05 17097.40 88888.00 2015-07-09 07:21:09.000 190 33716.19 61.05 17097.37 88888.00 2015-07-09 07:21:10.000 190 33716.17 61.05 17097.39 37803.55 2015-07-09 07:21:11.000 190 33716.17 61.04 17097.41 88888.00 2015-07-09 07:21:12.000 190 33716.16 61.06 17097.43 88888.00 2015-07-09 07:21:13.000 190 33716.17 61.08 17097.43 88888.00 2015-07-09 07:21:14.000 190 33716.21 61.08 17097.40 88888.00 2015-07-09 07:21:15.000 190 33716.21 61.07 17097.40 37803.51 2015-07-09 07:21:16.000 190 33716.23 61.09 17097.43 88888.00 2015-07-09 07:21:17.000 190 33716.23 61.09 17097.43 88888.00 2015-07-09 07:21:18.000 190 33716.20 61.05 17097.39 88888.00 2015-07-09 07:21:19.000 190 33716.19 61.06 17097.39 88888.00 2015-07-09 07:21:20.000 190 33716.16 61.05 17097.34 37803.48 2015-07-09 07:21:21.000 190 33716.20 61.05 17097.31 88888.00 2015-07-09 07:21:22.000 190 33716.20 61.07 17097.29 88888.00 2015-07-09 07:21:23.000 190 33716.21 61.07 17097.35 88888.00 2015-07-09 07:21:24.000 190 33716.23 61.04 17097.36 88888.00 2015-07-09 07:21:25.000 190 33716.21 61.03 17097.41 37803.52 2015-07-09 07:21:26.000 190 33716.19 61.05 17097.45 88888.00 2015-07-09 07:21:27.000 190 33716.22 61.04 17097.47 88888.00 2015-07-09 07:21:28.000 190 33716.24 61.06 17097.45 88888.00 2015-07-09 07:21:29.000 190 33716.20 61.06 17097.39 88888.00 2015-07-09 07:21:30.000 190 33716.19 61.05 17097.38 37803.55 2015-07-09 07:21:31.000 190 33716.22 61.02 17097.35 88888.00 2015-07-09 07:21:32.000 190 33716.23 61.04 17097.34 88888.00 2015-07-09 07:21:33.000 190 33716.18 61.09 17097.29 88888.00 2015-07-09 07:21:34.000 190 33716.20 61.10 17097.30 88888.00 2015-07-09 07:21:35.000 190 33716.16 61.06 17097.30 37803.51 2015-07-09 07:21:36.000 190 33716.14 61.06 17097.29 88888.00 2015-07-09 07:21:37.000 190 33716.15 61.05 17097.29 88888.00 2015-07-09 07:21:38.000 190 33716.20 61.03 17097.32 88888.00 2015-07-09 07:21:39.000 190 33716.18 61.08 17097.35 88888.00 2015-07-09 07:21:40.000 190 33716.20 61.02 17097.30 37803.56 2015-07-09 07:21:41.000 190 33716.23 61.02 17097.30 88888.00 2015-07-09 07:21:42.000 190 33716.27 61.02 17097.30 88888.00 2015-07-09 07:21:43.000 190 33716.25 61.01 17097.30 88888.00 2015-07-09 07:21:44.000 190 33716.23 61.00 17097.30 88888.00 2015-07-09 07:21:45.000 190 33716.26 61.03 17097.28 37803.45 2015-07-09 07:21:46.000 190 33716.27 61.04 17097.34 88888.00 2015-07-09 07:21:47.000 190 33716.28 61.09 17097.31 88888.00 2015-07-09 07:21:48.000 190 33716.24 61.08 17097.28 88888.00 2015-07-09 07:21:49.000 190 33716.27 61.08 17097.27 88888.00 2015-07-09 07:21:50.000 190 33716.29 61.10 17097.27 37803.47 2015-07-09 07:21:51.000 190 33716.30 61.10 17097.26 88888.00 2015-07-09 07:21:52.000 190 33716.28 61.10 17097.30 88888.00 2015-07-09 07:21:53.000 190 33716.26 61.07 17097.26 88888.00 2015-07-09 07:21:54.000 190 33716.30 61.07 17097.29 88888.00 2015-07-09 07:21:55.000 190 33716.27 61.04 17097.30 37803.45 2015-07-09 07:21:56.000 190 33716.23 61.02 17097.31 88888.00 2015-07-09 07:21:57.000 190 33716.24 61.03 17097.26 88888.00 2015-07-09 07:21:58.000 190 33716.28 61.03 17097.24 88888.00 2015-07-09 07:21:59.000 190 33716.27 61.05 17097.28 88888.00 2015-07-09 07:22:00.000 190 33716.31 61.04 17097.31 37803.49 2015-07-09 07:22:01.000 190 33716.29 61.04 17097.32 88888.00 2015-07-09 07:22:02.000 190 33716.28 61.06 17097.28 88888.00 2015-07-09 07:22:03.000 190 33716.28 61.05 17097.25 88888.00 2015-07-09 07:22:04.000 190 33716.31 61.04 17097.27 88888.00 2015-07-09 07:22:05.000 190 33716.32 61.06 17097.30 37803.49 2015-07-09 07:22:06.000 190 33716.34 61.05 17097.32 88888.00 2015-07-09 07:22:07.000 190 33716.34 60.98 17097.26 88888.00 2015-07-09 07:22:08.000 190 33716.32 60.99 17097.25 88888.00 2015-07-09 07:22:09.000 190 33716.31 61.02 17097.24 88888.00 2015-07-09 07:22:10.000 190 33716.30 60.99 17097.22 37803.46 2015-07-09 07:22:11.000 190 33716.35 60.98 17097.22 88888.00 2015-07-09 07:22:12.000 190 33716.36 60.97 17097.21 88888.00 2015-07-09 07:22:13.000 190 33716.33 60.97 17097.19 88888.00 2015-07-09 07:22:14.000 190 33716.29 60.97 17097.22 88888.00 2015-07-09 07:22:15.000 190 33716.33 60.98 17097.25 37803.51 2015-07-09 07:22:16.000 190 33716.35 60.96 17097.23 88888.00 2015-07-09 07:22:17.000 190 33716.35 60.95 17097.23 88888.00 2015-07-09 07:22:18.000 190 33716.33 60.98 17097.22 88888.00 2015-07-09 07:22:19.000 190 33716.36 60.98 17097.22 88888.00 2015-07-09 07:22:20.000 190 33716.37 60.97 17097.20 37803.55 2015-07-09 07:22:21.000 190 33716.34 60.95 17097.18 88888.00 2015-07-09 07:22:22.000 190 33716.36 60.93 17097.19 88888.00 2015-07-09 07:22:23.000 190 33716.36 60.94 17097.15 88888.00 2015-07-09 07:22:24.000 190 33716.39 60.94 17097.12 88888.00 2015-07-09 07:22:25.000 190 33716.37 60.92 17097.18 37803.54 2015-07-09 07:22:26.000 190 33716.36 60.89 17097.20 88888.00 2015-07-09 07:22:27.000 190 33716.38 60.88 17097.19 88888.00 2015-07-09 07:22:28.000 190 33716.37 60.89 17097.19 88888.00 2015-07-09 07:22:29.000 190 33716.33 60.89 17097.16 88888.00 2015-07-09 07:22:30.000 190 33716.33 60.85 17097.21 37803.52 2015-07-09 07:22:31.000 190 33716.34 60.85 17097.20 88888.00 2015-07-09 07:22:32.000 190 33716.28 60.86 17097.17 88888.00 2015-07-09 07:22:33.000 190 33716.27 60.89 17097.17 88888.00 2015-07-09 07:22:34.000 190 33716.28 60.93 17097.16 88888.00 2015-07-09 07:22:35.000 190 33716.26 60.91 17097.18 37803.37 2015-07-09 07:22:36.000 190 33716.22 60.93 17097.18 88888.00 2015-07-09 07:22:37.000 190 33716.25 60.96 17097.16 88888.00 2015-07-09 07:22:38.000 190 33716.27 60.93 17097.18 88888.00 2015-07-09 07:22:39.000 190 33716.29 60.91 17097.19 88888.00 2015-07-09 07:22:40.000 190 33716.29 60.87 17097.16 37803.43 2015-07-09 07:22:41.000 190 33716.23 60.87 17097.18 88888.00 2015-07-09 07:22:42.000 190 33716.25 60.86 17097.15 88888.00 2015-07-09 07:22:43.000 190 33716.25 60.86 17097.16 88888.00 2015-07-09 07:22:44.000 190 33716.23 60.89 17097.11 88888.00 2015-07-09 07:22:45.000 190 33716.24 60.86 17097.14 37803.42 2015-07-09 07:22:46.000 190 33716.24 60.87 17097.19 88888.00 2015-07-09 07:22:47.000 190 33716.23 60.83 17097.17 88888.00 2015-07-09 07:22:48.000 190 33716.22 60.80 17097.17 88888.00 2015-07-09 07:22:49.000 190 33716.21 60.84 17097.17 88888.00 2015-07-09 07:22:50.000 190 33716.24 60.85 17097.14 37803.36 2015-07-09 07:22:51.000 190 33716.23 60.83 17097.19 88888.00 2015-07-09 07:22:52.000 190 33716.22 60.81 17097.20 88888.00 2015-07-09 07:22:53.000 190 33716.21 60.79 17097.15 88888.00 2015-07-09 07:22:54.000 190 33716.22 60.80 17097.11 88888.00 2015-07-09 07:22:55.000 190 33716.15 60.74 17097.10 37803.36 2015-07-09 07:22:56.000 190 33716.15 60.72 17097.09 88888.00 2015-07-09 07:22:57.000 190 33716.21 60.74 17097.11 88888.00 2015-07-09 07:22:58.000 190 33716.22 60.77 17097.14 88888.00 2015-07-09 07:22:59.000 190 33716.24 60.78 17097.11 88888.00 2015-07-09 07:23:00.000 190 33716.26 60.76 17097.13 37803.42 2015-07-09 07:23:01.000 190 33716.25 60.77 17097.13 88888.00 2015-07-09 07:23:02.000 190 33716.25 60.74 17097.11 88888.00 2015-07-09 07:23:03.000 190 33716.23 60.72 17097.13 88888.00 2015-07-09 07:23:04.000 190 33716.18 60.70 17097.14 88888.00 2015-07-09 07:23:05.000 190 33716.17 60.73 17097.11 37803.33 2015-07-09 07:23:06.000 190 33716.19 60.74 17097.11 88888.00 2015-07-09 07:23:07.000 190 33716.18 60.72 17097.07 88888.00 2015-07-09 07:23:08.000 190 33716.15 60.71 17097.09 88888.00 2015-07-09 07:23:09.000 190 33716.16 60.65 17097.13 88888.00 2015-07-09 07:23:10.000 190 33716.17 60.70 17097.19 37803.35 2015-07-09 07:23:11.000 190 33716.17 60.67 17097.14 88888.00 2015-07-09 07:23:12.000 190 33716.16 60.62 17097.09 88888.00 2015-07-09 07:23:13.000 190 33716.18 60.56 17097.12 88888.00 2015-07-09 07:23:14.000 190 33716.19 60.60 17097.15 88888.00 2015-07-09 07:23:15.000 190 33716.21 60.65 17097.11 37803.36 2015-07-09 07:23:16.000 190 33716.26 60.66 17097.07 88888.00 2015-07-09 07:23:17.000 190 33716.24 60.62 17097.04 88888.00 2015-07-09 07:23:18.000 190 33716.23 60.60 17097.06 88888.00 2015-07-09 07:23:19.000 190 33716.26 60.58 17097.07 88888.00 2015-07-09 07:23:20.000 190 33716.25 60.59 17097.10 37803.43 2015-07-09 07:23:21.000 190 33716.25 60.58 17097.07 88888.00 2015-07-09 07:23:22.000 190 33716.26 60.60 17097.06 88888.00 2015-07-09 07:23:23.000 190 33716.23 60.59 17097.06 88888.00 2015-07-09 07:23:24.000 190 33716.27 60.58 17097.06 88888.00 2015-07-09 07:23:25.000 190 33716.29 60.62 17097.07 37803.39 2015-07-09 07:23:26.000 190 33716.29 60.66 17097.06 88888.00 2015-07-09 07:23:27.000 190 33716.28 60.65 17097.06 88888.00 2015-07-09 07:23:28.000 190 33716.32 60.65 17097.08 88888.00 2015-07-09 07:23:29.000 190 33716.28 60.66 17097.08 88888.00 2015-07-09 07:23:30.000 190 33716.28 60.62 17097.09 37803.41 2015-07-09 07:23:31.000 190 33716.30 60.60 17097.10 88888.00 2015-07-09 07:23:32.000 190 33716.33 60.66 17097.09 88888.00 2015-07-09 07:23:33.000 190 33716.30 60.67 17097.02 88888.00 2015-07-09 07:23:34.000 190 33716.29 60.63 17097.03 88888.00 2015-07-09 07:23:35.000 190 33716.32 60.63 17096.96 37803.48 2015-07-09 07:23:36.000 190 33716.36 60.67 17096.98 88888.00 2015-07-09 07:23:37.000 190 33716.38 60.65 17097.01 88888.00 2015-07-09 07:23:38.000 190 33716.39 60.64 17097.01 88888.00 2015-07-09 07:23:39.000 190 33716.35 60.64 17097.03 88888.00 2015-07-09 07:23:40.000 190 33716.36 60.65 17097.04 37803.46 2015-07-09 07:23:41.000 190 33716.38 60.61 17097.03 88888.00 2015-07-09 07:23:42.000 190 33716.40 60.59 17097.04 88888.00 2015-07-09 07:23:43.000 190 33716.42 60.59 17097.00 88888.00 2015-07-09 07:23:44.000 190 33716.40 60.56 17096.99 88888.00 2015-07-09 07:23:45.000 190 33716.39 60.60 17096.97 37803.49 2015-07-09 07:23:46.000 190 33716.37 60.60 17096.99 88888.00 2015-07-09 07:23:47.000 190 33716.36 60.54 17096.99 88888.00 2015-07-09 07:23:48.000 190 33716.30 60.55 17097.01 88888.00 2015-07-09 07:23:49.000 190 33716.31 60.53 17097.02 88888.00 2015-07-09 07:23:50.000 190 33716.34 60.55 17097.05 37803.36 2015-07-09 07:23:51.000 190 33716.32 60.52 17097.05 88888.00 2015-07-09 07:23:52.000 190 33716.33 60.48 17097.04 88888.00 2015-07-09 07:23:53.000 190 33716.30 60.49 17097.05 88888.00 2015-07-09 07:23:54.000 190 33716.33 60.49 17097.05 88888.00 2015-07-09 07:23:55.000 190 33716.34 60.50 17097.08 37803.40 2015-07-09 07:23:56.000 190 33716.35 60.49 17097.06 88888.00 2015-07-09 07:23:57.000 190 33716.34 60.50 17097.04 88888.00 2015-07-09 07:23:58.000 190 33716.34 60.50 17097.00 88888.00 2015-07-09 07:23:59.000 190 33716.33 60.48 17096.99 88888.00 2015-07-09 07:24:00.000 190 33716.35 60.52 17097.03 37803.37 2015-07-09 07:24:01.000 190 33716.35 60.49 17097.07 88888.00 2015-07-09 07:24:02.000 190 33716.34 60.50 17097.07 88888.00 2015-07-09 07:24:03.000 190 33716.37 60.52 17097.03 88888.00 2015-07-09 07:24:04.000 190 33716.39 60.46 17097.01 88888.00 2015-07-09 07:24:05.000 190 33716.37 60.44 17097.01 37803.48 2015-07-09 07:24:06.000 190 33716.37 60.47 17097.05 88888.00 2015-07-09 07:24:07.000 190 33716.34 60.45 17097.04 88888.00 2015-07-09 07:24:08.000 190 33716.34 60.46 17097.02 88888.00 2015-07-09 07:24:09.000 190 33716.34 60.44 17097.02 88888.00 2015-07-09 07:24:10.000 190 33716.34 60.45 17097.02 37803.33 2015-07-09 07:24:11.000 190 33716.31 60.45 17097.01 88888.00 2015-07-09 07:24:12.000 190 33716.33 60.42 17096.98 88888.00 2015-07-09 07:24:13.000 190 33716.29 60.39 17096.96 88888.00 2015-07-09 07:24:14.000 190 33716.32 60.42 17096.96 88888.00 2015-07-09 07:24:15.000 190 33716.36 60.41 17096.96 37803.37 2015-07-09 07:24:16.000 190 33716.34 60.40 17096.97 88888.00 2015-07-09 07:24:17.000 190 33716.30 60.36 17097.00 88888.00 2015-07-09 07:24:18.000 190 33716.31 60.32 17096.98 88888.00 2015-07-09 07:24:19.000 190 33716.34 60.26 17096.94 88888.00 2015-07-09 07:24:20.000 190 33716.34 60.27 17096.97 37803.44 2015-07-09 07:24:21.000 190 33716.34 60.30 17096.96 88888.00 2015-07-09 07:24:22.000 190 33716.29 60.28 17096.97 88888.00 2015-07-09 07:24:23.000 190 33716.32 60.24 17096.93 88888.00 2015-07-09 07:24:24.000 190 33716.30 60.26 17096.93 88888.00 2015-07-09 07:24:25.000 190 33716.33 60.23 17096.93 37803.40 2015-07-09 07:24:26.000 190 33716.35 60.23 17096.96 88888.00 2015-07-09 07:24:27.000 190 33716.35 60.23 17096.94 88888.00 2015-07-09 07:24:28.000 190 33716.36 60.19 17096.94 88888.00 2015-07-09 07:24:29.000 190 33716.36 60.18 17096.96 88888.00 2015-07-09 07:24:30.000 190 33716.35 60.16 17096.97 37803.37 2015-07-09 07:24:31.000 190 33716.38 60.19 17096.95 88888.00 2015-07-09 07:24:32.000 190 33716.36 60.16 17096.97 88888.00 2015-07-09 07:24:33.000 190 33716.32 60.18 17096.99 88888.00 2015-07-09 07:24:34.000 190 33716.26 60.17 17096.99 88888.00 2015-07-09 07:24:35.000 190 33716.26 60.13 17096.98 37803.36 2015-07-09 07:24:36.000 190 33716.29 60.14 17096.96 88888.00 2015-07-09 07:24:37.000 190 33716.29 60.12 17096.93 88888.00 2015-07-09 07:24:38.000 190 33716.30 60.13 17096.94 88888.00 2015-07-09 07:24:39.000 190 33716.26 60.12 17096.97 88888.00 2015-07-09 07:24:40.000 190 33716.27 60.09 17096.97 37803.35 2015-07-09 07:24:41.000 190 33716.31 60.06 17096.94 88888.00 2015-07-09 07:24:42.000 190 33716.29 59.99 17096.93 88888.00 2015-07-09 07:24:43.000 190 33716.27 59.97 17096.96 88888.00 2015-07-09 07:24:44.000 190 33716.29 59.98 17097.00 88888.00 2015-07-09 07:24:45.000 190 33716.33 59.99 17096.95 37803.38 2015-07-09 07:24:46.000 190 33716.39 60.02 17096.97 88888.00 2015-07-09 07:24:47.000 190 33716.38 60.01 17096.99 88888.00 2015-07-09 07:24:48.000 190 33716.34 59.99 17096.99 88888.00 2015-07-09 07:24:49.000 190 33716.36 59.98 17096.93 88888.00 2015-07-09 07:24:50.000 190 33716.39 59.97 17096.93 37803.40 2015-07-09 07:24:51.000 190 33716.37 59.92 17096.96 88888.00 2015-07-09 07:24:52.000 190 33716.39 59.95 17096.95 88888.00 2015-07-09 07:24:53.000 190 33716.39 59.93 17096.91 88888.00 2015-07-09 07:24:54.000 190 33716.39 59.94 17096.93 88888.00 2015-07-09 07:24:55.000 190 33716.45 60.00 17096.94 37803.46 2015-07-09 07:24:56.000 190 33716.47 60.02 17096.94 88888.00 2015-07-09 07:24:57.000 190 33716.45 60.03 17096.94 88888.00 2015-07-09 07:24:58.000 190 33716.40 60.04 17096.90 88888.00 2015-07-09 07:24:59.000 190 33716.38 60.07 17096.93 88888.00 2015-07-09 07:25:00.000 190 33716.42 60.03 17096.90 37803.45 2015-07-09 07:25:01.000 190 33716.41 60.00 17096.92 88888.00 2015-07-09 07:25:02.000 190 33716.38 60.01 17096.92 88888.00 2015-07-09 07:25:03.000 190 33716.36 59.99 17096.88 88888.00 2015-07-09 07:25:04.000 190 33716.34 59.98 17096.89 88888.00 2015-07-09 07:25:05.000 190 33716.32 60.01 17096.91 37803.32 2015-07-09 07:25:06.000 190 33716.33 60.00 17096.91 88888.00 2015-07-09 07:25:07.000 190 33716.32 60.01 17096.92 88888.00 2015-07-09 07:25:08.000 190 33716.33 59.97 17096.93 88888.00 2015-07-09 07:25:09.000 190 33716.28 60.00 17096.95 88888.00 2015-07-09 07:25:10.000 190 33716.29 59.98 17096.95 37803.28 2015-07-09 07:25:11.000 190 33716.33 59.98 17096.94 88888.00 2015-07-09 07:25:12.000 190 33716.34 59.95 17096.97 88888.00 2015-07-09 07:25:13.000 190 33716.32 59.95 17096.94 88888.00 2015-07-09 07:25:14.000 190 33716.31 59.96 17096.93 88888.00 2015-07-09 07:25:15.000 190 33716.30 59.96 17096.96 37803.30 2015-07-09 07:25:16.000 190 33716.34 60.00 17096.91 88888.00 2015-07-09 07:25:17.000 190 33716.35 59.99 17096.93 88888.00 2015-07-09 07:25:18.000 190 33716.36 59.95 17096.97 88888.00 2015-07-09 07:25:19.000 190 33716.35 59.94 17096.91 88888.00 2015-07-09 07:25:20.000 190 33716.37 59.90 17096.90 37803.33 2015-07-09 07:25:21.000 190 33716.40 59.92 17096.87 88888.00 2015-07-09 07:25:22.000 190 33716.40 59.92 17096.90 88888.00 2015-07-09 07:25:23.000 190 33716.38 59.87 17096.86 88888.00 2015-07-09 07:25:24.000 190 33716.36 59.86 17096.86 88888.00 2015-07-09 07:25:25.000 190 33716.41 59.85 17096.92 37803.29 2015-07-09 07:25:26.000 190 33716.39 59.88 17096.94 88888.00 2015-07-09 07:25:27.000 190 33716.38 59.90 17096.89 88888.00 2015-07-09 07:25:28.000 190 33716.39 59.88 17096.88 88888.00 2015-07-09 07:25:29.000 190 33716.40 59.88 17096.88 88888.00 2015-07-09 07:25:30.000 190 33716.43 59.87 17096.84 37803.36 2015-07-09 07:25:31.000 190 33716.42 59.85 17096.82 88888.00 2015-07-09 07:25:32.000 190 33716.41 59.86 17096.84 88888.00 2015-07-09 07:25:33.000 190 33716.40 59.89 17096.81 88888.00 2015-07-09 07:25:34.000 190 33716.40 59.85 17096.77 88888.00 2015-07-09 07:25:35.000 190 33716.43 59.85 17096.80 37803.42 2015-07-09 07:25:36.000 190 33716.44 59.87 17096.82 88888.00 2015-07-09 07:25:37.000 190 33716.44 59.88 17096.81 88888.00 2015-07-09 07:25:38.000 190 33716.46 59.89 17096.76 88888.00 2015-07-09 07:25:39.000 190 33716.46 59.89 17096.76 88888.00 2015-07-09 07:25:40.000 190 33716.47 59.89 17096.78 37803.40 2015-07-09 07:25:41.000 190 33716.47 59.85 17096.77 88888.00 2015-07-09 07:25:42.000 190 33716.46 59.79 17096.79 88888.00 2015-07-09 07:25:43.000 190 33716.46 59.83 17096.79 88888.00 2015-07-09 07:25:44.000 190 33716.47 59.85 17096.77 88888.00 2015-07-09 07:25:45.000 190 33716.49 59.88 17096.79 37803.42 2015-07-09 07:25:46.000 190 33716.47 59.86 17096.82 88888.00 2015-07-09 07:25:47.000 190 33716.50 59.86 17096.78 88888.00 2015-07-09 07:25:48.000 190 33716.51 59.83 17096.81 88888.00 2015-07-09 07:25:49.000 190 33716.53 59.83 17096.78 88888.00 2015-07-09 07:25:50.000 190 33716.51 59.75 17096.77 37803.34 2015-07-09 07:25:51.000 190 33716.50 59.78 17096.77 88888.00 2015-07-09 07:25:52.000 190 33716.48 59.76 17096.81 88888.00 2015-07-09 07:25:53.000 190 33716.47 59.76 17096.81 88888.00 2015-07-09 07:25:54.000 190 33716.48 59.76 17096.83 88888.00 2015-07-09 07:25:55.000 190 33716.45 59.74 17096.84 37803.39 2015-07-09 07:25:56.000 190 33716.44 59.72 17096.80 88888.00 2015-07-09 07:25:57.000 190 33716.46 59.69 17096.82 88888.00 2015-07-09 07:25:58.000 190 33716.52 59.71 17096.82 88888.00 2015-07-09 07:25:59.000 190 33716.49 59.76 17096.77 88888.00 2015-07-09 07:26:00.000 190 33716.49 59.75 17096.73 37803.33 2015-07-09 07:26:01.000 190 33716.51 59.75 17096.75 88888.00 2015-07-09 07:26:02.000 190 33716.52 59.74 17096.76 88888.00 2015-07-09 07:26:03.000 190 33716.50 59.75 17096.74 88888.00 2015-07-09 07:26:04.000 190 33716.47 59.73 17096.73 88888.00 2015-07-09 07:26:05.000 190 33716.43 59.69 17096.72 37803.34 2015-07-09 07:26:06.000 190 33716.45 59.69 17096.76 88888.00 2015-07-09 07:26:07.000 190 33716.45 59.70 17096.80 88888.00 2015-07-09 07:26:08.000 190 33716.43 59.67 17096.80 88888.00 2015-07-09 07:26:09.000 190 33716.33 59.66 17096.75 88888.00 2015-07-09 07:26:10.000 190 33716.37 59.72 17096.76 37803.31 2015-07-09 07:26:11.000 190 33716.37 59.71 17096.75 88888.00 2015-07-09 07:26:12.000 190 33716.37 59.73 17096.75 88888.00 2015-07-09 07:26:13.000 190 33716.36 59.75 17096.73 88888.00 2015-07-09 07:26:14.000 190 33716.39 59.74 17096.73 88888.00 2015-07-09 07:26:15.000 190 33716.38 59.71 17096.72 37803.29 2015-07-09 07:26:16.000 190 33716.41 59.68 17096.70 88888.00 2015-07-09 07:26:17.000 190 33716.41 59.70 17096.74 88888.00 2015-07-09 07:26:18.000 190 33716.41 59.79 17096.74 88888.00 2015-07-09 07:26:19.000 190 33716.42 59.82 17096.73 88888.00 2015-07-09 07:26:20.000 190 33716.42 59.77 17096.73 37803.28 2015-07-09 07:26:21.000 190 33716.42 59.76 17096.69 88888.00 2015-07-09 07:26:22.000 190 33716.46 59.78 17096.69 88888.00 2015-07-09 07:26:23.000 190 33716.43 59.78 17096.71 88888.00 2015-07-09 07:26:24.000 190 33716.44 59.76 17096.69 88888.00 2015-07-09 07:26:25.000 190 33716.44 59.75 17096.71 37803.23 2015-07-09 07:26:26.000 190 33716.45 59.73 17096.68 88888.00 2015-07-09 07:26:27.000 190 33716.45 59.73 17096.65 88888.00 2015-07-09 07:26:28.000 190 33716.45 59.71 17096.64 88888.00 2015-07-09 07:26:29.000 190 33716.49 59.73 17096.69 88888.00 2015-07-09 07:26:30.000 190 33716.48 59.69 17096.68 37803.29 2015-07-09 07:26:31.000 190 33716.45 59.66 17096.69 88888.00 2015-07-09 07:26:32.000 190 33716.50 59.67 17096.72 88888.00 2015-07-09 07:26:33.000 190 33716.48 59.70 17096.69 88888.00 2015-07-09 07:26:34.000 190 33716.45 59.69 17096.66 88888.00 2015-07-09 07:26:35.000 190 33716.46 59.71 17096.67 37803.35 2015-07-09 07:26:36.000 190 33716.43 59.72 17096.67 88888.00 2015-07-09 07:26:37.000 190 33716.40 59.72 17096.68 88888.00 2015-07-09 07:26:38.000 190 33716.41 59.72 17096.69 88888.00 2015-07-09 07:26:39.000 190 33716.46 59.74 17096.64 88888.00 2015-07-09 07:26:40.000 190 33716.50 59.70 17096.67 37803.25 2015-07-09 07:26:41.000 190 33716.52 59.67 17096.66 88888.00 2015-07-09 07:26:42.000 190 33716.47 59.63 17096.63 88888.00 2015-07-09 07:26:43.000 190 33716.43 59.61 17096.65 88888.00 2015-07-09 07:26:44.000 190 33716.44 59.64 17096.68 88888.00 2015-07-09 07:26:45.000 190 33716.46 59.64 17096.67 37803.35 2015-07-09 07:26:46.000 190 33716.47 59.64 17096.67 88888.00 2015-07-09 07:26:47.000 190 33716.42 59.63 17096.63 88888.00 2015-07-09 07:26:48.000 190 33716.42 59.61 17096.61 88888.00 2015-07-09 07:26:49.000 190 33716.43 59.56 17096.62 88888.00 2015-07-09 07:26:50.000 190 33716.46 59.56 17096.63 37803.30 2015-07-09 07:26:51.000 190 33716.49 59.57 17096.57 88888.00 2015-07-09 07:26:52.000 190 33716.47 59.56 17096.56 88888.00 2015-07-09 07:26:53.000 190 33716.46 59.57 17096.60 88888.00 2015-07-09 07:26:54.000 190 33716.48 59.58 17096.62 88888.00 2015-07-09 07:26:55.000 190 33716.46 59.53 17096.60 37803.34 2015-07-09 07:26:56.000 190 33716.42 59.53 17096.58 88888.00 2015-07-09 07:26:57.000 190 33716.41 59.53 17096.56 88888.00 2015-07-09 07:26:58.000 190 33716.47 59.54 17096.57 88888.00 2015-07-09 07:26:59.000 190 33716.45 59.56 17096.57 88888.00 2015-07-09 07:27:00.000 190 33716.42 59.56 17096.57 37803.36 2015-07-09 07:27:01.000 190 33716.45 59.51 17096.57 88888.00 2015-07-09 07:27:02.000 190 33716.43 59.51 17096.59 88888.00 2015-07-09 07:27:03.000 190 33716.41 59.49 17096.58 88888.00 2015-07-09 07:27:04.000 190 33716.42 59.49 17096.55 88888.00 2015-07-09 07:27:05.000 190 33716.41 59.50 17096.57 37803.35 2015-07-09 07:27:06.000 190 33716.37 59.50 17096.58 88888.00 2015-07-09 07:27:07.000 190 33716.38 59.52 17096.54 88888.00 2015-07-09 07:27:08.000 190 33716.40 59.48 17096.52 88888.00 2015-07-09 07:27:09.000 190 33716.43 59.50 17096.54 88888.00 2015-07-09 07:27:10.000 190 33716.43 59.51 17096.56 37803.37 2015-07-09 07:27:11.000 190 33716.45 59.51 17096.55 88888.00 2015-07-09 07:27:12.000 190 33716.44 59.49 17096.52 88888.00 2015-07-09 07:27:13.000 190 33716.42 59.50 17096.53 88888.00 2015-07-09 07:27:14.000 190 33716.48 59.53 17096.54 88888.00 2015-07-09 07:27:15.000 190 33716.48 59.51 17096.53 37803.31 2015-07-09 07:27:16.000 190 33716.47 59.51 17096.53 88888.00 2015-07-09 07:27:17.000 190 33716.44 59.51 17096.52 88888.00 2015-07-09 07:27:18.000 190 33716.44 59.49 17096.52 88888.00 2015-07-09 07:27:19.000 190 33716.43 59.50 17096.50 88888.00 2015-07-09 07:27:20.000 190 33716.43 59.49 17096.50 37803.32 2015-07-09 07:27:21.000 190 33716.46 59.52 17096.50 88888.00 2015-07-09 07:27:22.000 190 33716.48 59.55 17096.51 88888.00 2015-07-09 07:27:23.000 190 33716.51 59.57 17096.55 88888.00 2015-07-09 07:27:24.000 190 33716.53 59.52 17096.51 88888.00 2015-07-09 07:27:25.000 190 33716.53 59.52 17096.50 37803.30 2015-07-09 07:27:26.000 190 33716.54 59.49 17096.55 88888.00 2015-07-09 07:27:27.000 190 33716.53 59.50 17096.54 88888.00 2015-07-09 07:27:28.000 190 33716.45 59.47 17096.55 88888.00 2015-07-09 07:27:29.000 190 33716.47 59.47 17096.57 88888.00 2015-07-09 07:27:30.000 190 33716.47 59.48 17096.53 37803.28 2015-07-09 07:27:31.000 190 33716.52 59.48 17096.55 88888.00 2015-07-09 07:27:32.000 190 33716.54 59.46 17096.54 88888.00 2015-07-09 07:27:33.000 190 33716.51 59.43 17096.55 88888.00 2015-07-09 07:27:34.000 190 33716.48 59.40 17096.56 88888.00 2015-07-09 07:27:35.000 190 33716.47 59.42 17096.55 37803.31 2015-07-09 07:27:36.000 190 33716.44 59.42 17096.57 88888.00 2015-07-09 07:27:37.000 190 33716.47 59.45 17096.52 88888.00 2015-07-09 07:27:38.000 190 33716.50 59.45 17096.52 88888.00 2015-07-09 07:27:39.000 190 33716.51 59.50 17096.52 88888.00 2015-07-09 07:27:40.000 190 33716.48 59.50 17096.47 37803.31 2015-07-09 07:27:41.000 190 33716.50 59.46 17096.45 88888.00 2015-07-09 07:27:42.000 190 33716.57 59.44 17096.46 88888.00 2015-07-09 07:27:43.000 190 33716.55 59.42 17096.49 88888.00 2015-07-09 07:27:44.000 190 33716.55 59.43 17096.51 88888.00 2015-07-09 07:27:45.000 190 33716.52 59.42 17096.48 37803.26 2015-07-09 07:27:46.000 190 33716.50 59.41 17096.46 88888.00 2015-07-09 07:27:47.000 190 33716.48 59.39 17096.49 88888.00 2015-07-09 07:27:48.000 190 33716.51 59.41 17096.51 88888.00 2015-07-09 07:27:49.000 190 33716.48 59.42 17096.52 88888.00 2015-07-09 07:27:50.000 190 33716.46 59.41 17096.52 37803.25 2015-07-09 07:27:51.000 190 33716.49 59.40 17096.54 88888.00 2015-07-09 07:27:52.000 190 33716.44 59.37 17096.54 88888.00 2015-07-09 07:27:53.000 190 33716.45 59.36 17096.53 88888.00 2015-07-09 07:27:54.000 190 33716.46 59.40 17096.53 88888.00 2015-07-09 07:27:55.000 190 33716.52 59.43 17096.55 37803.34 2015-07-09 07:27:56.000 190 33716.50 59.40 17096.56 88888.00 2015-07-09 07:27:57.000 190 33716.48 59.37 17096.54 88888.00 2015-07-09 07:27:58.000 190 33716.44 59.39 17096.54 88888.00 2015-07-09 07:27:59.000 190 33716.42 59.40 17096.55 88888.00 2015-07-09 07:28:00.000 190 33716.40 59.40 17096.53 37803.31 2015-07-09 07:28:01.000 190 33716.45 59.40 17096.50 88888.00 2015-07-09 07:28:02.000 190 33716.45 59.38 17096.47 88888.00 2015-07-09 07:28:03.000 190 33716.48 59.39 17096.49 88888.00 2015-07-09 07:28:04.000 190 33716.47 59.41 17096.47 88888.00 2015-07-09 07:28:05.000 190 33716.48 59.37 17096.48 37803.24 2015-07-09 07:28:06.000 190 33716.48 59.37 17096.46 88888.00 2015-07-09 07:28:07.000 190 33716.47 59.35 17096.43 88888.00 2015-07-09 07:28:08.000 190 33716.48 59.32 17096.43 88888.00 2015-07-09 07:28:09.000 190 33716.53 59.34 17096.44 88888.00 2015-07-09 07:28:10.000 190 33716.51 59.36 17096.38 37803.29 2015-07-09 07:28:11.000 190 33716.54 59.37 17096.36 88888.00 2015-07-09 07:28:12.000 190 33716.61 59.36 17096.38 88888.00 2015-07-09 07:28:13.000 190 33716.62 59.43 17096.41 88888.00 2015-07-09 07:28:14.000 190 33716.61 59.49 17096.46 88888.00 2015-07-09 07:28:15.000 190 33716.65 59.52 17096.45 37803.35 2015-07-09 07:28:16.000 190 33716.66 59.51 17096.40 88888.00 2015-07-09 07:28:17.000 190 33716.66 59.49 17096.40 88888.00 2015-07-09 07:28:18.000 190 33716.65 59.45 17096.42 88888.00 2015-07-09 07:28:19.000 190 33716.62 59.34 17096.43 88888.00 2015-07-09 07:28:20.000 190 33716.68 59.37 17096.47 37803.27 2015-07-09 07:28:21.000 190 33716.69 59.32 17096.45 88888.00 2015-07-09 07:28:22.000 190 33716.68 59.35 17096.45 88888.00 2015-07-09 07:28:23.000 190 33716.66 59.44 17096.45 88888.00 2015-07-09 07:28:24.000 190 33716.64 59.42 17096.43 88888.00 2015-07-09 07:28:25.000 190 33716.61 59.42 17096.42 37803.32 2015-07-09 07:28:26.000 190 33716.60 59.43 17096.41 88888.00 2015-07-09 07:28:27.000 190 33716.62 59.40 17096.42 88888.00 2015-07-09 07:28:28.000 190 33716.65 59.41 17096.41 88888.00 2015-07-09 07:28:29.000 190 33716.67 59.38 17096.41 88888.00 2015-07-09 07:28:30.000 190 33716.63 59.38 17096.45 37803.33 2015-07-09 07:28:31.000 190 33716.63 59.40 17096.46 88888.00 2015-07-09 07:28:32.000 190 33716.69 59.43 17096.47 88888.00 2015-07-09 07:28:33.000 190 33716.64 59.35 17096.43 88888.00 2015-07-09 07:28:34.000 190 33716.63 59.33 17096.41 88888.00 2015-07-09 07:28:35.000 190 33716.64 59.35 17096.37 37803.40 2015-07-09 07:28:36.000 190 33716.65 59.35 17096.39 88888.00 2015-07-09 07:28:37.000 190 33716.67 59.35 17096.40 88888.00 2015-07-09 07:28:38.000 190 33716.66 59.36 17096.35 88888.00 2015-07-09 07:28:39.000 190 33716.64 59.30 17096.36 88888.00 2015-07-09 07:28:40.000 190 33716.65 59.39 17096.33 37803.31 2015-07-09 07:28:41.000 190 33716.65 59.46 17096.34 88888.00 2015-07-09 07:28:42.000 190 33716.65 59.42 17096.34 88888.00 2015-07-09 07:28:43.000 190 33716.67 59.44 17096.30 88888.00 2015-07-09 07:28:44.000 190 33716.67 59.44 17096.34 88888.00 2015-07-09 07:28:45.000 190 33716.67 59.43 17096.33 37803.35 2015-07-09 07:28:46.000 190 33716.63 59.46 17096.36 88888.00 2015-07-09 07:28:47.000 190 33716.63 59.49 17096.37 88888.00 2015-07-09 07:28:48.000 190 33716.65 59.49 17096.33 88888.00 2015-07-09 07:28:49.000 190 33716.65 59.50 17096.32 88888.00 2015-07-09 07:28:50.000 190 33716.64 59.46 17096.29 37803.28 2015-07-09 07:28:51.000 190 33716.61 59.45 17096.29 88888.00 2015-07-09 07:28:52.000 190 33716.61 59.46 17096.32 88888.00 2015-07-09 07:28:53.000 190 33716.58 59.46 17096.32 88888.00 2015-07-09 07:28:54.000 190 33716.57 59.48 17096.30 88888.00 2015-07-09 07:28:55.000 190 33716.59 59.44 17096.29 37803.35 2015-07-09 07:28:56.000 190 33716.61 59.46 17096.28 88888.00 2015-07-09 07:28:57.000 190 33716.60 59.47 17096.26 88888.00 2015-07-09 07:28:58.000 190 33716.58 59.43 17096.26 88888.00 2015-07-09 07:28:59.000 190 33716.61 59.42 17096.26 88888.00 2015-07-09 07:29:00.000 190 33716.65 59.42 17096.29 37803.29 2015-07-09 07:29:01.000 190 33716.67 59.38 17096.27 88888.00 2015-07-09 07:29:02.000 190 33716.67 59.40 17096.25 88888.00 2015-07-09 07:29:03.000 190 33716.66 59.43 17096.28 88888.00 2015-07-09 07:29:04.000 190 33716.64 59.45 17096.24 88888.00 2015-07-09 07:29:05.000 190 33716.60 59.44 17096.25 37803.27 2015-07-09 07:29:06.000 190 33716.59 59.45 17096.35 88888.00 2015-07-09 07:29:07.000 190 33716.65 59.45 17096.37 88888.00 2015-07-09 07:29:08.000 190 33716.69 59.49 17096.30 88888.00 2015-07-09 07:29:09.000 190 33716.66 59.47 17096.32 88888.00 2015-07-09 07:29:10.000 190 33716.63 59.48 17096.30 37803.28 2015-07-09 07:29:11.000 190 33716.64 59.48 17096.24 88888.00 2015-07-09 07:29:12.000 190 33716.66 59.43 17096.27 88888.00 2015-07-09 07:29:13.000 190 33716.66 59.38 17096.29 88888.00 2015-07-09 07:29:14.000 190 33716.67 59.40 17096.30 88888.00 2015-07-09 07:29:15.000 190 33716.68 59.38 17096.29 37803.32 2015-07-09 07:29:16.000 190 33716.65 59.37 17096.29 88888.00 2015-07-09 07:29:17.000 190 33716.63 59.36 17096.29 88888.00 2015-07-09 07:29:18.000 190 33716.67 59.35 17096.27 88888.00 2015-07-09 07:29:19.000 190 33716.66 59.35 17096.23 88888.00 2015-07-09 07:29:20.000 190 33716.65 59.33 17096.22 37803.32 2015-07-09 07:29:21.000 190 33716.67 59.37 17096.23 88888.00 2015-07-09 07:29:22.000 190 33716.66 59.37 17096.25 88888.00 2015-07-09 07:29:23.000 190 33716.61 59.34 17096.27 88888.00 2015-07-09 07:29:24.000 190 33716.60 59.37 17096.29 88888.00 2015-07-09 07:29:25.000 190 33716.66 59.38 17096.28 37803.35 2015-07-09 07:29:26.000 190 33716.69 59.36 17096.27 88888.00 2015-07-09 07:29:27.000 190 33716.70 59.31 17096.21 88888.00 2015-07-09 07:29:28.000 190 33716.73 59.30 17096.22 88888.00 2015-07-09 07:29:29.000 190 33716.72 59.32 17096.26 88888.00 2015-07-09 07:29:30.000 190 33716.69 59.30 17096.28 37803.37 2015-07-09 07:29:31.000 190 33716.65 59.24 17096.21 88888.00 2015-07-09 07:29:32.000 190 33716.71 59.27 17096.19 88888.00 2015-07-09 07:29:33.000 190 33716.71 59.26 17096.22 88888.00 2015-07-09 07:29:34.000 190 33716.73 59.24 17096.20 88888.00 2015-07-09 07:29:35.000 190 33716.73 59.22 17096.21 37803.38 2015-07-09 07:29:36.000 190 33716.74 59.23 17096.21 88888.00 2015-07-09 07:29:37.000 190 33716.72 59.23 17096.23 88888.00 2015-07-09 07:29:38.000 190 33716.72 59.28 17096.25 88888.00 2015-07-09 07:29:39.000 190 33716.74 59.28 17096.23 88888.00 2015-07-09 07:29:40.000 190 33716.75 59.27 17096.24 37803.33 2015-07-09 07:29:41.000 190 33716.74 59.29 17096.22 88888.00 2015-07-09 07:29:42.000 190 33716.72 59.29 17096.25 88888.00 2015-07-09 07:29:43.000 190 33716.72 59.26 17096.23 88888.00 2015-07-09 07:29:44.000 190 33716.71 59.30 17096.19 88888.00 2015-07-09 07:29:45.000 190 33716.67 59.31 17096.16 37803.32 2015-07-09 07:29:46.000 190 33716.64 59.34 17096.15 88888.00 2015-07-09 07:29:47.000 190 33716.61 59.34 17096.15 88888.00 2015-07-09 07:29:48.000 190 33716.61 59.37 17096.13 88888.00 2015-07-09 07:29:49.000 190 33716.59 59.33 17096.16 88888.00 2015-07-09 07:29:50.000 190 33716.58 59.31 17096.16 37803.28 2015-07-09 07:29:51.000 190 33716.57 59.30 17096.15 88888.00 2015-07-09 07:29:52.000 190 33716.59 59.31 17096.17 88888.00 2015-07-09 07:29:53.000 190 33716.59 59.30 17096.17 88888.00 2015-07-09 07:29:54.000 190 33716.60 59.28 17096.14 88888.00 2015-07-09 07:29:55.000 190 33716.61 59.34 17096.14 37803.24 2015-07-09 07:29:56.000 190 33716.65 59.37 17096.16 88888.00 2015-07-09 07:29:57.000 190 33716.64 59.33 17096.17 88888.00 2015-07-09 07:29:58.000 190 33716.62 59.32 17096.17 88888.00 2015-07-09 07:29:59.000 190 33716.60 59.28 17096.16 88888.00 2015-07-09 07:30:00.000 190 33716.63 59.28 17096.18 37803.25 2015-07-09 07:30:01.000 190 33716.65 59.24 17096.19 88888.00 2015-07-09 07:30:02.000 190 33716.65 59.24 17096.19 88888.00 2015-07-09 07:30:03.000 190 33716.67 59.25 17096.20 88888.00 2015-07-09 07:30:04.000 190 33716.67 59.25 17096.19 88888.00 2015-07-09 07:30:05.000 190 33716.63 59.25 17096.17 37803.32 2015-07-09 07:30:06.000 190 33716.60 59.25 17096.11 88888.00 2015-07-09 07:30:07.000 190 33716.62 59.22 17096.12 88888.00 2015-07-09 07:30:08.000 190 33716.67 59.23 17096.12 88888.00 2015-07-09 07:30:09.000 190 33716.69 59.21 17096.12 88888.00 2015-07-09 07:30:10.000 190 33716.69 59.20 17096.08 37803.32 2015-07-09 07:30:11.000 190 33716.68 59.20 17096.07 88888.00 2015-07-09 07:30:12.000 190 33716.68 59.19 17096.06 88888.00 2015-07-09 07:30:13.000 190 33716.67 59.19 17096.03 88888.00 2015-07-09 07:30:14.000 190 33716.69 59.17 17096.06 88888.00 2015-07-09 07:30:15.000 190 33716.71 59.21 17096.10 37803.37 2015-07-09 07:30:16.000 190 33716.72 59.19 17096.08 88888.00 2015-07-09 07:30:17.000 190 33716.71 59.22 17096.12 88888.00 2015-07-09 07:30:18.000 190 33716.66 59.24 17096.06 88888.00 2015-07-09 07:30:19.000 190 33716.65 59.24 17096.09 88888.00 2015-07-09 07:30:20.000 190 33716.63 59.22 17096.07 37803.31 2015-07-09 07:30:21.000 190 33716.63 59.20 17096.06 88888.00 2015-07-09 07:30:22.000 190 33716.63 59.15 17096.03 88888.00 2015-07-09 07:30:23.000 190 33716.60 59.18 17096.01 88888.00 2015-07-09 07:30:24.000 190 33716.63 59.22 17096.04 88888.00 2015-07-09 07:30:25.000 190 33716.67 59.22 17096.04 37803.32 2015-07-09 07:30:26.000 190 33716.68 59.23 17096.03 88888.00 2015-07-09 07:30:27.000 190 33716.67 59.22 17095.99 88888.00 2015-07-09 07:30:28.000 190 33716.65 59.23 17095.98 88888.00 2015-07-09 07:30:29.000 190 33716.60 59.20 17095.98 88888.00 2015-07-09 07:30:30.000 190 33716.59 59.21 17095.95 37803.25 2015-07-09 07:30:31.000 190 33716.60 59.21 17095.95 88888.00 2015-07-09 07:30:32.000 190 33716.62 59.22 17095.98 88888.00 2015-07-09 07:30:33.000 190 33716.64 59.18 17095.99 88888.00 2015-07-09 07:30:34.000 190 33716.64 59.21 17095.99 88888.00 2015-07-09 07:30:35.000 190 33716.62 59.22 17095.98 37803.28 2015-07-09 07:30:36.000 190 33716.58 59.19 17095.97 88888.00 2015-07-09 07:30:37.000 190 33716.59 59.23 17095.99 88888.00 2015-07-09 07:30:38.000 190 33716.62 59.22 17096.01 88888.00 2015-07-09 07:30:39.000 190 33716.61 59.17 17096.02 88888.00 2015-07-09 07:30:40.000 190 33716.60 59.16 17096.04 37803.30 2015-07-09 07:30:41.000 190 33716.63 59.15 17096.05 88888.00 2015-07-09 07:30:42.000 190 33716.70 59.20 17096.01 88888.00 2015-07-09 07:30:43.000 190 33716.68 59.22 17096.00 88888.00 2015-07-09 07:30:44.000 190 33716.66 59.22 17096.02 88888.00 2015-07-09 07:30:45.000 190 33716.67 59.19 17096.01 37803.26 2015-07-09 07:30:46.000 190 33716.66 59.21 17096.01 88888.00 2015-07-09 07:30:47.000 190 33716.63 59.22 17095.99 88888.00 2015-07-09 07:30:48.000 190 33716.64 59.20 17096.02 88888.00 2015-07-09 07:30:49.000 190 33716.61 59.21 17096.02 88888.00 2015-07-09 07:30:50.000 190 33716.63 59.21 17096.03 37803.27 2015-07-09 07:30:51.000 190 33716.62 59.24 17096.03 88888.00 2015-07-09 07:30:52.000 190 33716.66 59.21 17096.03 88888.00 2015-07-09 07:30:53.000 190 33716.68 59.20 17096.04 88888.00 2015-07-09 07:30:54.000 190 33716.65 59.22 17096.02 88888.00 2015-07-09 07:30:55.000 190 33716.65 59.19 17096.02 37803.29 2015-07-09 07:30:56.000 190 33716.65 59.18 17096.00 88888.00 2015-07-09 07:30:57.000 190 33716.63 59.19 17095.97 88888.00 2015-07-09 07:30:58.000 190 33716.64 59.19 17096.00 88888.00 2015-07-09 07:30:59.000 190 33716.59 59.19 17095.97 88888.00 2015-07-09 07:31:00.000 190 33716.62 59.22 17095.96 37803.26 2015-07-09 07:31:01.000 190 33716.66 59.26 17095.98 88888.00 2015-07-09 07:31:02.000 190 33716.64 59.22 17095.97 88888.00 2015-07-09 07:31:03.000 190 33716.63 59.24 17095.95 88888.00 2015-07-09 07:31:04.000 190 33716.66 59.28 17095.95 88888.00 2015-07-09 07:31:05.000 190 33716.66 59.28 17095.96 37803.25 2015-07-09 07:31:06.000 190 33716.68 59.26 17095.96 88888.00 2015-07-09 07:31:07.000 190 33716.68 59.25 17095.97 88888.00 2015-07-09 07:31:08.000 190 33716.64 59.30 17095.98 88888.00 2015-07-09 07:31:09.000 190 33716.65 59.29 17095.98 88888.00 2015-07-09 07:31:10.000 190 33716.65 59.32 17095.97 37803.27 2015-07-09 07:31:11.000 190 33716.63 59.32 17095.97 88888.00 2015-07-09 07:31:12.000 190 33716.70 59.31 17096.01 88888.00 2015-07-09 07:31:13.000 190 33716.70 59.28 17095.97 88888.00 2015-07-09 07:31:14.000 190 33716.74 59.28 17095.99 88888.00 2015-07-09 07:31:15.000 190 33716.72 59.27 17095.99 37803.31 2015-07-09 07:31:16.000 190 33716.73 59.26 17095.95 88888.00 2015-07-09 07:31:17.000 190 33716.75 59.25 17095.97 88888.00 2015-07-09 07:31:18.000 190 33716.73 59.26 17095.98 88888.00 2015-07-09 07:31:19.000 190 33716.73 59.22 17095.94 88888.00 2015-07-09 07:31:20.000 190 33716.71 59.27 17095.90 37803.23 2015-07-09 07:31:21.000 190 33716.68 59.24 17095.86 88888.00 2015-07-09 07:31:22.000 190 33716.70 59.24 17095.92 88888.00 2015-07-09 07:31:23.000 190 33716.72 59.22 17095.92 88888.00 2015-07-09 07:31:24.000 190 33716.73 59.21 17095.91 88888.00 2015-07-09 07:31:25.000 190 33716.71 59.22 17095.88 37803.30 2015-07-09 07:31:26.000 190 33716.72 59.18 17095.87 88888.00 2015-07-09 07:31:27.000 190 33716.72 59.18 17095.92 88888.00 2015-07-09 07:31:28.000 190 33716.70 59.22 17095.90 88888.00 2015-07-09 07:31:29.000 190 33716.68 59.20 17095.92 88888.00 2015-07-09 07:31:30.000 190 33716.68 59.24 17095.93 37803.25 2015-07-09 07:31:31.000 190 33716.67 59.23 17095.91 88888.00 2015-07-09 07:31:32.000 190 33716.71 59.22 17095.90 88888.00 2015-07-09 07:31:33.000 190 33716.70 59.24 17095.92 88888.00 2015-07-09 07:31:34.000 190 33716.69 59.23 17095.92 88888.00 2015-07-09 07:31:35.000 190 33716.69 59.25 17095.91 37803.24 2015-07-09 07:31:36.000 190 33716.70 59.28 17095.93 88888.00 2015-07-09 07:31:37.000 190 33716.73 59.23 17095.90 88888.00 2015-07-09 07:31:38.000 190 33716.72 59.20 17095.90 88888.00 2015-07-09 07:31:39.000 190 33716.74 59.26 17095.88 88888.00 2015-07-09 07:31:40.000 190 33716.77 59.30 17095.89 37803.26 2015-07-09 07:31:41.000 190 33716.72 59.35 17095.89 88888.00 2015-07-09 07:31:42.000 190 33716.68 59.35 17095.86 88888.00 2015-07-09 07:31:43.000 190 33716.70 59.29 17095.82 88888.00 2015-07-09 07:31:44.000 190 33716.68 59.27 17095.83 88888.00 2015-07-09 07:31:45.000 190 33716.69 59.24 17095.85 37803.18 2015-07-09 07:31:46.000 190 33716.71 59.22 17095.85 88888.00 2015-07-09 07:31:47.000 190 33716.72 59.23 17095.85 88888.00 2015-07-09 07:31:48.000 190 33716.70 59.21 17095.84 88888.00 2015-07-09 07:31:49.000 190 33716.72 59.21 17095.85 88888.00 2015-07-09 07:31:50.000 190 33716.74 59.19 17095.84 37803.28 2015-07-09 07:31:51.000 190 33716.72 59.21 17095.85 88888.00 2015-07-09 07:31:52.000 190 33716.72 59.18 17095.80 88888.00 2015-07-09 07:31:53.000 190 33716.71 59.18 17095.82 88888.00 2015-07-09 07:31:54.000 190 33716.71 59.18 17095.80 88888.00 2015-07-09 07:31:55.000 190 33716.75 59.17 17095.83 37803.32 2015-07-09 07:31:56.000 190 33716.75 59.19 17095.83 88888.00 2015-07-09 07:31:57.000 190 33716.74 59.15 17095.87 88888.00 2015-07-09 07:31:58.000 190 33716.73 59.15 17095.85 88888.00 2015-07-09 07:31:59.000 190 33716.73 59.13 17095.84 88888.00 2015-07-09 07:32:00.000 190 33716.73 59.16 17095.86 37803.28 2015-07-09 07:32:01.000 190 33716.72 59.19 17095.83 88888.00 2015-07-09 07:32:02.000 190 33716.70 59.17 17095.82 88888.00 2015-07-09 07:32:03.000 190 33716.70 59.17 17095.83 88888.00 2015-07-09 07:32:04.000 190 33716.69 59.18 17095.85 88888.00 2015-07-09 07:32:05.000 190 33716.69 59.16 17095.83 37803.18 2015-07-09 07:32:06.000 190 33716.72 59.17 17095.82 88888.00 2015-07-09 07:32:07.000 190 33716.73 59.19 17095.84 88888.00 2015-07-09 07:32:08.000 190 33716.70 59.18 17095.82 88888.00 2015-07-09 07:32:09.000 190 33716.67 59.17 17095.78 88888.00 2015-07-09 07:32:10.000 190 33716.65 59.20 17095.78 37803.24 2015-07-09 07:32:11.000 190 33716.63 59.25 17095.78 88888.00 2015-07-09 07:32:12.000 190 33716.66 59.28 17095.81 88888.00 2015-07-09 07:32:13.000 190 33716.69 59.22 17095.80 88888.00 2015-07-09 07:32:14.000 190 33716.66 59.25 17095.80 88888.00 2015-07-09 07:32:15.000 190 33716.65 59.27 17095.80 37803.25 2015-07-09 07:32:16.000 190 33716.68 59.24 17095.79 88888.00 2015-07-09 07:32:17.000 190 33716.67 59.25 17095.79 88888.00 2015-07-09 07:32:18.000 190 33716.63 59.20 17095.78 88888.00 2015-07-09 07:32:19.000 190 33716.66 59.19 17095.80 88888.00 2015-07-09 07:32:20.000 190 33716.71 59.21 17095.79 37803.18 2015-07-09 07:32:21.000 190 33716.69 59.19 17095.76 88888.00 2015-07-09 07:32:22.000 190 33716.67 59.21 17095.78 88888.00 2015-07-09 07:32:23.000 190 33716.68 59.20 17095.81 88888.00 2015-07-09 07:32:24.000 190 33716.73 59.21 17095.81 88888.00 2015-07-09 07:32:25.000 190 33716.73 59.24 17095.80 37803.25 2015-07-09 07:32:26.000 190 33716.69 59.21 17095.78 88888.00 2015-07-09 07:32:27.000 190 33716.67 59.17 17095.74 88888.00 2015-07-09 07:32:28.000 190 33716.68 59.20 17095.75 88888.00 2015-07-09 07:32:29.000 190 33716.68 59.19 17095.81 88888.00 2015-07-09 07:32:30.000 190 33716.66 59.17 17095.75 37803.32 2015-07-09 07:32:31.000 190 33716.64 59.16 17095.72 88888.00 2015-07-09 07:32:32.000 190 33716.64 59.20 17095.70 88888.00 2015-07-09 07:32:33.000 190 33716.69 59.21 17095.66 88888.00 2015-07-09 07:32:34.000 190 33716.70 59.21 17095.68 88888.00 2015-07-09 07:32:35.000 190 33716.72 59.19 17095.69 37803.18 2015-07-09 07:32:36.000 190 33716.74 59.15 17095.68 88888.00 2015-07-09 07:32:37.000 190 33716.74 59.14 17095.67 88888.00 2015-07-09 07:32:38.000 190 33716.78 59.19 17095.71 88888.00 2015-07-09 07:32:39.000 190 33716.76 59.20 17095.71 88888.00 2015-07-09 07:32:40.000 190 33716.76 59.20 17095.72 37803.26 2015-07-09 07:32:41.000 190 33716.72 59.23 17095.70 88888.00 2015-07-09 07:32:42.000 190 33716.71 59.23 17095.67 88888.00 2015-07-09 07:32:43.000 190 33716.74 59.22 17095.66 88888.00 2015-07-09 07:32:44.000 190 33716.74 59.23 17095.68 88888.00 2015-07-09 07:32:45.000 190 33716.74 59.25 17095.72 37803.19 2015-07-09 07:32:46.000 190 33716.76 59.21 17095.75 88888.00 2015-07-09 07:32:47.000 190 33716.75 59.19 17095.74 88888.00 2015-07-09 07:32:48.000 190 33716.72 59.24 17095.74 88888.00 2015-07-09 07:32:49.000 190 33716.73 59.25 17095.75 88888.00 2015-07-09 07:32:50.000 190 33716.73 59.25 17095.75 37803.20 2015-07-09 07:32:51.000 190 33716.73 59.24 17095.75 88888.00 2015-07-09 07:32:52.000 190 33716.69 59.22 17095.75 88888.00 2015-07-09 07:32:53.000 190 33716.71 59.24 17095.74 88888.00 2015-07-09 07:32:54.000 190 33716.69 59.24 17095.72 88888.00 2015-07-09 07:32:55.000 190 33716.67 59.24 17095.69 37803.21 2015-07-09 07:32:56.000 190 33716.73 59.26 17095.73 88888.00 2015-07-09 07:32:57.000 190 33716.78 59.21 17095.73 88888.00 2015-07-09 07:32:58.000 190 33716.79 59.17 17095.75 88888.00 2015-07-09 07:32:59.000 190 33716.75 59.17 17095.71 88888.00 2015-07-09 07:33:00.000 190 33716.76 59.18 17095.68 37803.11 2015-07-09 07:33:01.000 190 33716.75 59.26 17095.68 88888.00 2015-07-09 07:33:02.000 190 33716.72 59.27 17095.70 88888.00 2015-07-09 07:33:03.000 190 33716.69 59.18 17095.72 88888.00 2015-07-09 07:33:04.000 190 33716.68 59.15 17095.73 88888.00 2015-07-09 07:33:05.000 190 33716.72 59.17 17095.75 37803.19 2015-07-09 07:33:06.000 190 33716.77 59.19 17095.76 88888.00 2015-07-09 07:33:07.000 190 33716.79 59.20 17095.77 88888.00 2015-07-09 07:33:08.000 190 33716.77 59.18 17095.78 88888.00 2015-07-09 07:33:09.000 190 33716.75 59.15 17095.76 88888.00 2015-07-09 07:33:10.000 190 33716.74 59.20 17095.74 37803.13 2015-07-09 07:33:11.000 190 33716.74 59.20 17095.73 88888.00 2015-07-09 07:33:12.000 190 33716.72 59.18 17095.72 88888.00 2015-07-09 07:33:13.000 190 33716.75 59.17 17095.73 88888.00 2015-07-09 07:33:14.000 190 33716.76 59.17 17095.72 88888.00 2015-07-09 07:33:15.000 190 33716.72 59.14 17095.68 37803.20 2015-07-09 07:33:16.000 190 33716.73 59.16 17095.68 88888.00 2015-07-09 07:33:17.000 190 33716.76 59.13 17095.68 88888.00 2015-07-09 07:33:18.000 190 33716.80 59.10 17095.65 88888.00 2015-07-09 07:33:19.000 190 33716.79 59.11 17095.64 88888.00 2015-07-09 07:33:20.000 190 33716.77 59.15 17095.64 37803.13 2015-07-09 07:33:21.000 190 33716.76 59.18 17095.65 88888.00 2015-07-09 07:33:22.000 190 33716.77 59.17 17095.67 88888.00 2015-07-09 07:33:23.000 190 33716.77 59.17 17095.68 88888.00 2015-07-09 07:33:24.000 190 33716.76 59.20 17095.65 88888.00 2015-07-09 07:33:25.000 190 33716.76 59.18 17095.67 37803.24 2015-07-09 07:33:26.000 190 33716.78 59.17 17095.66 88888.00 2015-07-09 07:33:27.000 190 33716.79 59.14 17095.65 88888.00 2015-07-09 07:33:28.000 190 33716.78 59.11 17095.64 88888.00 2015-07-09 07:33:29.000 190 33716.83 59.15 17095.68 88888.00 2015-07-09 07:33:30.000 190 33716.81 59.16 17095.71 37803.29 2015-07-09 07:33:31.000 190 33716.85 59.19 17095.72 88888.00 2015-07-09 07:33:32.000 190 33716.86 59.19 17095.70 88888.00 2015-07-09 07:33:33.000 190 33716.85 59.17 17095.68 88888.00 2015-07-09 07:33:34.000 190 33716.82 59.19 17095.65 88888.00 2015-07-09 07:33:35.000 190 33716.84 59.23 17095.64 37803.27 2015-07-09 07:33:36.000 190 33716.84 59.21 17095.66 88888.00 2015-07-09 07:33:37.000 190 33716.76 59.23 17095.66 88888.00 2015-07-09 07:33:38.000 190 33716.75 59.21 17095.61 88888.00 2015-07-09 07:33:39.000 190 33716.77 59.20 17095.63 88888.00 2015-07-09 07:33:40.000 190 33716.77 59.22 17095.65 37803.23 2015-07-09 07:33:41.000 190 33716.77 59.20 17095.69 88888.00 2015-07-09 07:33:42.000 190 33716.77 59.19 17095.67 88888.00 2015-07-09 07:33:43.000 190 33716.78 59.20 17095.61 88888.00 2015-07-09 07:33:44.000 190 33716.78 59.23 17095.58 88888.00 2015-07-09 07:33:45.000 190 33716.78 59.24 17095.56 37803.32 2015-07-09 07:33:46.000 190 33716.82 59.21 17095.59 88888.00 2015-07-09 07:33:47.000 190 33716.83 59.15 17095.61 88888.00 2015-07-09 07:33:48.000 190 33716.83 59.10 17095.61 88888.00 2015-07-09 07:33:49.000 190 33716.80 59.09 17095.60 88888.00 2015-07-09 07:33:50.000 190 33716.80 59.15 17095.60 37803.22 2015-07-09 07:33:51.000 190 33716.79 59.18 17095.61 88888.00 2015-07-09 07:33:52.000 190 33716.78 59.19 17095.61 88888.00 2015-07-09 07:33:53.000 190 33716.77 59.15 17095.64 88888.00 2015-07-09 07:33:54.000 190 33716.75 59.15 17095.65 88888.00 2015-07-09 07:33:55.000 190 33716.77 59.17 17095.64 37803.27 2015-07-09 07:33:56.000 190 33716.79 59.18 17095.62 88888.00 2015-07-09 07:33:57.000 190 33716.83 59.15 17095.61 88888.00 2015-07-09 07:33:58.000 190 33716.86 59.16 17095.61 88888.00 2015-07-09 07:33:59.000 190 33716.85 59.14 17095.64 88888.00 2015-07-09 07:34:00.000 190 33716.90 59.21 17095.66 37803.27 2015-07-09 07:34:01.000 190 33716.92 59.23 17095.66 88888.00 2015-07-09 07:34:02.000 190 33716.89 59.23 17095.63 88888.00 2015-07-09 07:34:03.000 190 33716.85 59.27 17095.60 88888.00 2015-07-09 07:34:04.000 190 33716.83 59.23 17095.62 88888.00 2015-07-09 07:34:05.000 190 33716.87 59.23 17095.61 37803.29 2015-07-09 07:34:06.000 190 33716.86 59.19 17095.59 88888.00 2015-07-09 07:34:07.000 190 33716.90 59.26 17095.56 88888.00 2015-07-09 07:34:08.000 190 33716.90 59.26 17095.56 88888.00 2015-07-09 07:34:09.000 190 33716.85 59.19 17095.52 88888.00 2015-07-09 07:34:10.000 190 33716.84 59.20 17095.54 37803.26 2015-07-09 07:34:11.000 190 33716.83 59.19 17095.57 88888.00 2015-07-09 07:34:12.000 190 33716.84 59.14 17095.57 88888.00 2015-07-09 07:34:13.000 190 33716.83 59.15 17095.52 88888.00 2015-07-09 07:34:14.000 190 33716.83 59.17 17095.50 88888.00 2015-07-09 07:34:15.000 190 33716.84 59.14 17095.47 37803.26 2015-07-09 07:34:16.000 190 33716.87 59.18 17095.51 88888.00 2015-07-09 07:34:17.000 190 33716.88 59.21 17095.54 88888.00 2015-07-09 07:34:18.000 190 33716.87 59.24 17095.52 88888.00 2015-07-09 07:34:19.000 190 33716.89 59.24 17095.53 88888.00 2015-07-09 07:34:20.000 190 33716.90 59.25 17095.51 37803.18 2015-07-09 07:34:21.000 190 33716.89 59.23 17095.54 88888.00 2015-07-09 07:34:22.000 190 33716.89 59.23 17095.53 88888.00 2015-07-09 07:34:23.000 190 33716.89 59.21 17095.50 88888.00 2015-07-09 07:34:24.000 190 33716.92 59.22 17095.50 88888.00 2015-07-09 07:34:25.000 190 33716.95 59.18 17095.54 37803.21 2015-07-09 07:34:26.000 190 33716.93 59.18 17095.52 88888.00 2015-07-09 07:34:27.000 190 33716.94 59.15 17095.52 88888.00 2015-07-09 07:34:28.000 190 33716.95 59.15 17095.54 88888.00 2015-07-09 07:34:29.000 190 33716.97 59.15 17095.49 88888.00 2015-07-09 07:34:30.000 190 33716.96 59.17 17095.49 37803.27 2015-07-09 07:34:31.000 190 33716.94 59.21 17095.51 88888.00 2015-07-09 07:34:32.000 190 33716.96 59.19 17095.50 88888.00 2015-07-09 07:34:33.000 190 33716.98 59.14 17095.47 88888.00 2015-07-09 07:34:34.000 190 33716.97 59.14 17095.49 88888.00 2015-07-09 07:34:35.000 190 33716.97 59.13 17095.49 37803.36 2015-07-09 07:34:36.000 190 33716.99 59.11 17095.49 88888.00 2015-07-09 07:34:37.000 190 33717.01 59.11 17095.49 88888.00 2015-07-09 07:34:38.000 190 33716.99 59.12 17095.48 88888.00 2015-07-09 07:34:39.000 190 33716.99 59.08 17095.43 88888.00 2015-07-09 07:34:40.000 190 33717.01 59.11 17095.46 37803.37 2015-07-09 07:34:41.000 190 33717.00 59.12 17095.49 88888.00 2015-07-09 07:34:42.000 190 33717.00 59.09 17095.41 88888.00 2015-07-09 07:34:43.000 190 33716.97 59.08 17095.41 88888.00 2015-07-09 07:34:44.000 190 33717.00 59.12 17095.46 88888.00 2015-07-09 07:34:45.000 190 33716.94 59.09 17095.46 37803.35 2015-07-09 07:34:46.000 190 33716.93 59.09 17095.47 88888.00 2015-07-09 07:34:47.000 190 33716.94 59.08 17095.43 88888.00 2015-07-09 07:34:48.000 190 33716.94 59.10 17095.45 88888.00 2015-07-09 07:34:49.000 190 33716.92 59.11 17095.46 88888.00 2015-07-09 07:34:50.000 190 33716.96 59.13 17095.45 37803.31 2015-07-09 07:34:51.000 190 33716.98 59.13 17095.47 88888.00 2015-07-09 07:34:52.000 190 33716.95 59.13 17095.53 88888.00 2015-07-09 07:34:53.000 190 33716.93 59.13 17095.49 88888.00 2015-07-09 07:34:54.000 190 33716.90 59.14 17095.44 88888.00 2015-07-09 07:34:55.000 190 33716.85 59.16 17095.43 37803.20 2015-07-09 07:34:56.000 190 33716.85 59.15 17095.45 88888.00 2015-07-09 07:34:57.000 190 33716.87 59.18 17095.46 88888.00 2015-07-09 07:34:58.000 190 33716.87 59.18 17095.49 88888.00 2015-07-09 07:34:59.000 190 33716.91 59.18 17095.48 88888.00 2015-07-09 07:35:00.000 190 33716.93 59.17 17095.46 37803.27 2015-07-09 07:35:01.000 190 33716.92 59.17 17095.47 88888.00 2015-07-09 07:35:02.000 190 33716.92 59.23 17095.45 88888.00 2015-07-09 07:35:03.000 190 33716.90 59.25 17095.43 88888.00 2015-07-09 07:35:04.000 190 33716.89 59.26 17095.45 88888.00 2015-07-09 07:35:05.000 190 33716.91 59.29 17095.44 37803.23 2015-07-09 07:35:06.000 190 33716.89 59.29 17095.40 88888.00 2015-07-09 07:35:07.000 190 33716.90 59.28 17095.39 88888.00 2015-07-09 07:35:08.000 190 33716.93 59.25 17095.39 88888.00 2015-07-09 07:35:09.000 190 33716.94 59.24 17095.34 88888.00 2015-07-09 07:35:10.000 190 33716.95 59.24 17095.35 37803.30 2015-07-09 07:35:11.000 190 33716.92 59.24 17095.34 88888.00 2015-07-09 07:35:12.000 190 33716.93 59.28 17095.34 88888.00 2015-07-09 07:35:13.000 190 33716.95 59.27 17095.32 88888.00 2015-07-09 07:35:14.000 190 33716.97 59.26 17095.38 88888.00 2015-07-09 07:35:15.000 190 33716.95 59.27 17095.42 37803.29 2015-07-09 07:35:16.000 190 33716.96 59.23 17095.45 88888.00 2015-07-09 07:35:17.000 190 33716.95 59.22 17095.39 88888.00 2015-07-09 07:35:18.000 190 33716.95 59.22 17095.38 88888.00 2015-07-09 07:35:19.000 190 33716.98 59.20 17095.41 88888.00 2015-07-09 07:35:20.000 190 33717.01 59.22 17095.41 37803.32 2015-07-09 07:35:21.000 190 33716.99 59.23 17095.42 88888.00 2015-07-09 07:35:22.000 190 33717.03 59.22 17095.43 88888.00 2015-07-09 07:35:23.000 190 33717.02 59.14 17095.40 88888.00 2015-07-09 07:35:24.000 190 33717.02 59.15 17095.40 88888.00 2015-07-09 07:35:25.000 190 33717.04 59.16 17095.41 37803.31 2015-07-09 07:35:26.000 190 33717.06 59.11 17095.36 88888.00 2015-07-09 07:35:27.000 190 33717.04 59.09 17095.37 88888.00 2015-07-09 07:35:28.000 190 33717.05 59.10 17095.37 88888.00 2015-07-09 07:35:29.000 190 33717.04 59.09 17095.39 88888.00 2015-07-09 07:35:30.000 190 33717.01 59.10 17095.39 37803.28 2015-07-09 07:35:31.000 190 33716.99 59.09 17095.38 88888.00 2015-07-09 07:35:32.000 190 33716.97 59.08 17095.37 88888.00 2015-07-09 07:35:33.000 190 33716.98 59.12 17095.38 88888.00 2015-07-09 07:35:34.000 190 33717.00 59.17 17095.39 88888.00 2015-07-09 07:35:35.000 190 33716.99 59.18 17095.36 37803.32 2015-07-09 07:35:36.000 190 33717.00 59.15 17095.34 88888.00 2015-07-09 07:35:37.000 190 33716.99 59.18 17095.35 88888.00 2015-07-09 07:35:38.000 190 33716.99 59.18 17095.34 88888.00 2015-07-09 07:35:39.000 190 33717.01 59.25 17095.32 88888.00 2015-07-09 07:35:40.000 190 33717.00 59.30 17095.32 37803.36 2015-07-09 07:35:41.000 190 33717.00 59.29 17095.35 88888.00 2015-07-09 07:35:42.000 190 33717.02 59.27 17095.36 88888.00 2015-07-09 07:35:43.000 190 33717.02 59.25 17095.34 88888.00 2015-07-09 07:35:44.000 190 33717.00 59.25 17095.32 88888.00 2015-07-09 07:35:45.000 190 33717.04 59.27 17095.31 37803.29 2015-07-09 07:35:46.000 190 33717.05 59.23 17095.32 88888.00 2015-07-09 07:35:47.000 190 33717.05 59.22 17095.36 88888.00 2015-07-09 07:35:48.000 190 33717.04 59.24 17095.35 88888.00 2015-07-09 07:35:49.000 190 33717.04 59.25 17095.36 88888.00 2015-07-09 07:35:50.000 190 33717.06 59.23 17095.37 37803.41 2015-07-09 07:35:51.000 190 33717.10 59.24 17095.35 88888.00 2015-07-09 07:35:52.000 190 33717.14 59.27 17095.37 88888.00 2015-07-09 07:35:53.000 190 33717.10 59.25 17095.33 88888.00 2015-07-09 07:35:54.000 190 33717.08 59.25 17095.32 88888.00 2015-07-09 07:35:55.000 190 33717.08 59.27 17095.29 37803.40 2015-07-09 07:35:56.000 190 33717.14 59.27 17095.32 88888.00 2015-07-09 07:35:57.000 190 33717.15 59.28 17095.36 88888.00 2015-07-09 07:35:58.000 190 33717.15 59.27 17095.32 88888.00 2015-07-09 07:35:59.000 190 33717.14 59.23 17095.29 88888.00 2015-07-09 07:36:00.000 190 33717.11 59.24 17095.28 37803.43 2015-07-09 07:36:01.000 190 33717.07 59.30 17095.28 88888.00 2015-07-09 07:36:02.000 190 33717.05 59.27 17095.28 88888.00 2015-07-09 07:36:03.000 190 33717.07 59.28 17095.25 88888.00 2015-07-09 07:36:04.000 190 33717.04 59.28 17095.22 88888.00 2015-07-09 07:36:05.000 190 33717.04 59.27 17095.25 37803.33 2015-07-09 07:36:06.000 190 33717.06 59.25 17095.28 88888.00 2015-07-09 07:36:07.000 190 33717.04 59.22 17095.26 88888.00 2015-07-09 07:36:08.000 190 33717.06 59.25 17095.26 88888.00 2015-07-09 07:36:09.000 190 33717.07 59.23 17095.25 88888.00 2015-07-09 07:36:10.000 190 33717.05 59.26 17095.23 37803.31 2015-07-09 07:36:11.000 190 33717.06 59.25 17095.24 88888.00 2015-07-09 07:36:12.000 190 33717.05 59.23 17095.22 88888.00 2015-07-09 07:36:13.000 190 33717.07 59.23 17095.22 88888.00 2015-07-09 07:36:14.000 190 33717.04 59.20 17095.24 88888.00 2015-07-09 07:36:15.000 190 33717.05 59.18 17095.22 37803.37 2015-07-09 07:36:16.000 190 33717.07 59.22 17095.23 88888.00 2015-07-09 07:36:17.000 190 33717.09 59.27 17095.24 88888.00 2015-07-09 07:36:18.000 190 33717.08 59.25 17095.26 88888.00 2015-07-09 07:36:19.000 190 33717.09 59.24 17095.24 88888.00 2015-07-09 07:36:20.000 190 33717.09 59.24 17095.22 37803.37 2015-07-09 07:36:21.000 190 33717.10 59.23 17095.24 88888.00 2015-07-09 07:36:22.000 190 33717.10 59.21 17095.27 88888.00 2015-07-09 07:36:23.000 190 33717.13 59.21 17095.28 88888.00 2015-07-09 07:36:24.000 190 33717.14 59.22 17095.23 88888.00 2015-07-09 07:36:25.000 190 33717.15 59.17 17095.22 37803.34 2015-07-09 07:36:26.000 190 33717.18 59.18 17095.23 88888.00 2015-07-09 07:36:27.000 190 33717.17 59.19 17095.21 88888.00 2015-07-09 07:36:28.000 190 33717.17 59.20 17095.26 88888.00 2015-07-09 07:36:29.000 190 33717.20 59.18 17095.24 88888.00 2015-07-09 07:36:30.000 190 33717.21 59.17 17095.21 37803.32 2015-07-09 07:36:31.000 190 33717.19 59.19 17095.18 88888.00 2015-07-09 07:36:32.000 190 33717.18 59.19 17095.22 88888.00 2015-07-09 07:36:33.000 190 33717.18 59.21 17095.18 88888.00 2015-07-09 07:36:34.000 190 33717.23 59.21 17095.14 88888.00 2015-07-09 07:36:35.000 190 33717.23 59.19 17095.15 37803.41 2015-07-09 07:36:36.000 190 33717.23 59.25 17095.16 88888.00 2015-07-09 07:36:37.000 190 33717.25 59.24 17095.17 88888.00 2015-07-09 07:36:38.000 190 33717.24 59.25 17095.21 88888.00 2015-07-09 07:36:39.000 190 33717.22 59.25 17095.22 88888.00 2015-07-09 07:36:40.000 190 33717.19 59.24 17095.18 37803.35 2015-07-09 07:36:41.000 190 33717.16 59.25 17095.19 88888.00 2015-07-09 07:36:42.000 190 33717.17 59.21 17095.18 88888.00 2015-07-09 07:36:43.000 190 33717.20 59.22 17095.17 88888.00 2015-07-09 07:36:44.000 190 33717.19 59.25 17095.15 88888.00 2015-07-09 07:36:45.000 190 33717.23 59.19 17095.13 37803.34 2015-07-09 07:36:46.000 190 33717.23 59.20 17095.13 88888.00 2015-07-09 07:36:47.000 190 33717.22 59.19 17095.16 88888.00 2015-07-09 07:36:48.000 190 33717.22 59.18 17095.17 88888.00 2015-07-09 07:36:49.000 190 33717.20 59.22 17095.20 88888.00 2015-07-09 07:36:50.000 190 33717.22 59.25 17095.18 37803.43 2015-07-09 07:36:51.000 190 33717.21 59.26 17095.16 88888.00 2015-07-09 07:36:52.000 190 33717.23 59.29 17095.15 88888.00 2015-07-09 07:36:53.000 190 33717.24 59.31 17095.14 88888.00 2015-07-09 07:36:54.000 190 33717.24 59.32 17095.13 88888.00 2015-07-09 07:36:55.000 190 33717.21 59.30 17095.10 37803.40 2015-07-09 07:36:56.000 190 33717.21 59.26 17095.09 88888.00 2015-07-09 07:36:57.000 190 33717.23 59.27 17095.10 88888.00 2015-07-09 07:36:58.000 190 33717.26 59.24 17095.07 88888.00 2015-07-09 07:36:59.000 190 33717.26 59.21 17095.08 88888.00 2015-07-09 07:37:00.000 190 33717.28 59.21 17095.08 37803.46 2015-07-09 07:37:01.000 190 33717.26 59.22 17095.15 88888.00 2015-07-09 07:37:02.000 190 33717.27 59.26 17095.18 88888.00 2015-07-09 07:37:03.000 190 33717.28 59.30 17095.17 88888.00 2015-07-09 07:37:04.000 190 33717.27 59.30 17095.14 88888.00 2015-07-09 07:37:05.000 190 33717.26 59.30 17095.12 37803.46 2015-07-09 07:37:06.000 190 33717.28 59.35 17095.12 88888.00 2015-07-09 07:37:07.000 190 33717.28 59.33 17095.16 88888.00 2015-07-09 07:37:08.000 190 33717.27 59.30 17095.14 88888.00 2015-07-09 07:37:09.000 190 33717.30 59.30 17095.13 88888.00 2015-07-09 07:37:10.000 190 33717.30 59.29 17095.12 37803.49 2015-07-09 07:37:11.000 190 33717.29 59.22 17095.09 88888.00 2015-07-09 07:37:12.000 190 33717.29 59.23 17095.13 88888.00 2015-07-09 07:37:13.000 190 33717.32 59.20 17095.15 88888.00 2015-07-09 07:37:14.000 190 33717.32 59.22 17095.15 88888.00 2015-07-09 07:37:15.000 190 33717.32 59.24 17095.18 37803.49 2015-07-09 07:37:16.000 190 33717.33 59.21 17095.19 88888.00 2015-07-09 07:37:17.000 190 33717.31 59.22 17095.16 88888.00 2015-07-09 07:37:18.000 190 33717.31 59.24 17095.13 88888.00 2015-07-09 07:37:19.000 190 33717.29 59.22 17095.11 88888.00 2015-07-09 07:37:20.000 190 33717.24 59.22 17095.12 37803.46 2015-07-09 07:37:21.000 190 33717.27 59.18 17095.15 88888.00 2015-07-09 07:37:22.000 190 33717.27 59.19 17095.14 88888.00 2015-07-09 07:37:23.000 190 33717.22 59.18 17095.15 88888.00 2015-07-09 07:37:24.000 190 33717.20 59.20 17095.16 88888.00 2015-07-09 07:37:25.000 190 33717.21 59.20 17095.14 37803.55 2015-07-09 07:37:26.000 190 33717.26 59.27 17095.11 88888.00 2015-07-09 07:37:27.000 190 33717.25 59.29 17095.14 88888.00 2015-07-09 07:37:28.000 190 33717.26 59.29 17095.12 88888.00 2015-07-09 07:37:29.000 190 33717.26 59.32 17095.12 88888.00 2015-07-09 07:37:30.000 190 33717.30 59.28 17095.12 37803.48 2015-07-09 07:37:31.000 190 33717.32 59.29 17095.13 88888.00 2015-07-09 07:37:32.000 190 33717.39 59.28 17095.09 88888.00 2015-07-09 07:37:33.000 190 33717.38 59.23 17095.10 88888.00 2015-07-09 07:37:34.000 190 33717.36 59.24 17095.10 88888.00 2015-07-09 07:37:35.000 190 33717.38 59.29 17095.07 37803.55 2015-07-09 07:37:36.000 190 33717.43 59.28 17095.06 88888.00 2015-07-09 07:37:37.000 190 33717.42 59.28 17095.06 88888.00 2015-07-09 07:37:38.000 190 33717.40 59.28 17095.05 88888.00 2015-07-09 07:37:39.000 190 33717.41 59.27 17095.08 88888.00 2015-07-09 07:37:40.000 190 33717.40 59.27 17095.07 37803.55 2015-07-09 07:37:41.000 190 33717.41 59.33 17095.09 88888.00 2015-07-09 07:37:42.000 190 33717.41 59.35 17095.12 88888.00 2015-07-09 07:37:43.000 190 33717.42 59.32 17095.11 88888.00 2015-07-09 07:37:44.000 190 33717.43 59.35 17095.10 88888.00 2015-07-09 07:37:45.000 190 33717.38 59.33 17095.07 37803.40 2015-07-09 07:37:46.000 190 33717.45 59.31 17095.09 88888.00 2015-07-09 07:37:47.000 190 33717.44 59.31 17095.10 88888.00 2015-07-09 07:37:48.000 190 33717.45 59.31 17095.10 88888.00 2015-07-09 07:37:49.000 190 33717.43 59.32 17095.10 88888.00 2015-07-09 07:37:50.000 190 33717.46 59.31 17095.11 37803.56 2015-07-09 07:37:51.000 190 33717.45 59.28 17095.09 88888.00 2015-07-09 07:37:52.000 190 33717.50 59.28 17095.09 88888.00 2015-07-09 07:37:53.000 190 33717.53 59.26 17095.08 88888.00 2015-07-09 07:37:54.000 190 33717.49 59.28 17095.10 88888.00 2015-07-09 07:37:55.000 190 33717.46 59.27 17095.09 37803.55 2015-07-09 07:37:56.000 190 33717.45 59.31 17095.07 88888.00 2015-07-09 07:37:57.000 190 33717.43 59.29 17095.07 88888.00 2015-07-09 07:37:58.000 190 33717.41 59.32 17095.07 88888.00 2015-07-09 07:37:59.000 190 33717.45 59.28 17095.10 88888.00 2015-07-09 07:38:00.000 190 33717.41 59.22 17095.13 37803.59 2015-07-09 07:38:01.000 190 33717.38 59.27 17095.12 88888.00 2015-07-09 07:38:02.000 190 33717.37 59.27 17095.12 88888.00 2015-07-09 07:38:03.000 190 33717.41 59.25 17095.08 88888.00 2015-07-09 07:38:04.000 190 33717.41 59.25 17095.11 88888.00 2015-07-09 07:38:05.000 190 33717.49 59.34 17095.10 37803.67 2015-07-09 07:38:06.000 190 33717.43 59.28 17095.08 88888.00 2015-07-09 07:38:07.000 190 33717.39 59.23 17095.07 88888.00 2015-07-09 07:38:08.000 190 33717.38 59.25 17095.07 88888.00 2015-07-09 07:38:09.000 190 33717.44 59.30 17095.12 88888.00 2015-07-09 07:38:10.000 190 33717.47 59.30 17095.10 37803.68 2015-07-09 07:38:11.000 190 33717.48 59.32 17095.10 88888.00 2015-07-09 07:38:12.000 190 33717.51 59.30 17095.07 88888.00 2015-07-09 07:38:13.000 190 33717.48 59.27 17095.05 88888.00 2015-07-09 07:38:14.000 190 33717.48 59.35 17095.04 88888.00 2015-07-09 07:38:15.000 190 33717.52 59.37 17095.06 37803.62 2015-07-09 07:38:16.000 190 33717.52 59.34 17095.04 88888.00 2015-07-09 07:38:17.000 190 33717.52 59.35 17095.02 88888.00 2015-07-09 07:38:18.000 190 33717.49 59.35 17095.01 88888.00 2015-07-09 07:38:19.000 190 33717.51 59.34 17094.99 88888.00 2015-07-09 07:38:20.000 190 33717.55 59.33 17095.00 37803.64 2015-07-09 07:38:21.000 190 33717.60 59.38 17095.01 88888.00 2015-07-09 07:38:22.000 190 33717.61 59.37 17095.01 88888.00 2015-07-09 07:38:23.000 190 33717.56 59.36 17094.98 88888.00 2015-07-09 07:38:24.000 190 33717.53 59.34 17094.97 88888.00 2015-07-09 07:38:25.000 190 33717.54 59.34 17094.94 37803.74 2015-07-09 07:38:26.000 190 33717.55 59.33 17094.98 88888.00 2015-07-09 07:38:27.000 190 33717.55 59.35 17095.01 88888.00 2015-07-09 07:38:28.000 190 33717.58 59.37 17094.97 88888.00 2015-07-09 07:38:29.000 190 33717.57 59.36 17094.92 88888.00 2015-07-09 07:38:30.000 190 33717.57 59.33 17094.92 37803.73 2015-07-09 07:38:31.000 190 33717.55 59.34 17094.95 88888.00 2015-07-09 07:38:32.000 190 33717.53 59.38 17094.99 88888.00 2015-07-09 07:38:33.000 190 33717.54 59.43 17094.96 88888.00 2015-07-09 07:38:34.000 190 33717.55 59.45 17094.93 88888.00 2015-07-09 07:38:35.000 190 33717.54 59.42 17094.95 37803.75 2015-07-09 07:38:36.000 190 33717.52 59.41 17094.97 88888.00 2015-07-09 07:38:37.000 190 33717.50 59.40 17094.96 88888.00 2015-07-09 07:38:38.000 190 33717.52 59.40 17094.99 88888.00 2015-07-09 07:38:39.000 190 33717.56 59.44 17095.01 88888.00 2015-07-09 07:38:40.000 190 33717.61 59.42 17095.00 37803.71 2015-07-09 07:38:41.000 190 33717.60 59.45 17095.02 88888.00 2015-07-09 07:38:42.000 190 33717.59 59.49 17095.04 88888.00 2015-07-09 07:38:43.000 190 33717.59 59.49 17094.98 88888.00 2015-07-09 07:38:44.000 190 33717.57 59.45 17094.97 88888.00 2015-07-09 07:38:45.000 190 33717.57 59.43 17094.99 37803.66 2015-07-09 07:38:46.000 190 33717.59 59.43 17094.98 88888.00 2015-07-09 07:38:47.000 190 33717.63 59.47 17094.99 88888.00 2015-07-09 07:38:48.000 190 33717.63 59.47 17094.96 88888.00 2015-07-09 07:38:49.000 190 33717.60 59.47 17094.93 88888.00 2015-07-09 07:38:50.000 190 33717.65 59.44 17094.95 37803.68 2015-07-09 07:38:51.000 190 33717.64 59.43 17094.98 88888.00 2015-07-09 07:38:52.000 190 33717.64 59.46 17095.02 88888.00 2015-07-09 07:38:53.000 190 33717.63 59.46 17095.00 88888.00 2015-07-09 07:38:54.000 190 33717.63 59.47 17095.02 88888.00 2015-07-09 07:38:55.000 190 33717.62 59.43 17095.05 37803.70 2015-07-09 07:38:56.000 190 33717.64 59.44 17095.07 88888.00 2015-07-09 07:38:57.000 190 33717.66 59.48 17095.01 88888.00 2015-07-09 07:38:58.000 190 33717.65 59.47 17094.98 88888.00 2015-07-09 07:38:59.000 190 33717.63 59.45 17095.00 88888.00 2015-07-09 07:39:00.000 190 33717.64 59.43 17094.96 37803.72 2015-07-09 07:39:01.000 190 33717.62 59.41 17094.98 88888.00 2015-07-09 07:39:02.000 190 33717.61 59.40 17094.93 88888.00 2015-07-09 07:39:03.000 190 33717.60 59.41 17094.93 88888.00 2015-07-09 07:39:04.000 190 33717.58 59.34 17094.92 88888.00 2015-07-09 07:39:05.000 190 33717.62 59.35 17094.93 37803.68 2015-07-09 07:39:06.000 190 33717.65 59.34 17094.94 88888.00 2015-07-09 07:39:07.000 190 33717.61 59.29 17094.93 88888.00 2015-07-09 07:39:08.000 190 33717.61 59.38 17094.95 88888.00 2015-07-09 07:39:09.000 190 33717.62 59.39 17094.93 88888.00 2015-07-09 07:39:10.000 190 33717.66 59.44 17094.91 37803.75 2015-07-09 07:39:11.000 190 33717.69 59.44 17094.91 88888.00 2015-07-09 07:39:12.000 190 33717.69 59.43 17094.87 88888.00 2015-07-09 07:39:13.000 190 33717.69 59.47 17094.89 88888.00 2015-07-09 07:39:14.000 190 33717.71 59.50 17094.88 88888.00 2015-07-09 07:39:15.000 190 33717.72 59.50 17094.86 37803.78 2015-07-09 07:39:16.000 190 33717.72 59.46 17094.82 88888.00 2015-07-09 07:39:17.000 190 33717.73 59.44 17094.83 88888.00 2015-07-09 07:39:18.000 190 33717.71 59.44 17094.88 88888.00 2015-07-09 07:39:19.000 190 33717.69 59.44 17094.86 88888.00 2015-07-09 07:39:20.000 190 33717.72 59.47 17094.86 37803.69 2015-07-09 07:39:21.000 190 33717.74 59.50 17094.88 88888.00 2015-07-09 07:39:22.000 190 33717.74 59.47 17094.88 88888.00 2015-07-09 07:39:23.000 190 33717.70 59.42 17094.91 88888.00 2015-07-09 07:39:24.000 190 33717.70 59.40 17094.87 88888.00 2015-07-09 07:39:25.000 190 33717.71 59.39 17094.87 37803.73 2015-07-09 07:39:26.000 190 33717.74 59.37 17094.87 88888.00 2015-07-09 07:39:27.000 190 33717.76 59.39 17094.88 88888.00 2015-07-09 07:39:28.000 190 33717.78 59.41 17094.89 88888.00 2015-07-09 07:39:29.000 190 33717.74 59.41 17094.85 88888.00 2015-07-09 07:39:30.000 190 33717.76 59.43 17094.88 37803.82 2015-07-09 07:39:31.000 190 33717.80 59.40 17094.86 88888.00 2015-07-09 07:39:32.000 190 33717.84 59.40 17094.86 88888.00 2015-07-09 07:39:33.000 190 33717.81 59.41 17094.85 88888.00 2015-07-09 07:39:34.000 190 33717.82 59.40 17094.83 88888.00 2015-07-09 07:39:35.000 190 33717.85 59.43 17094.87 37803.84 2015-07-09 07:39:36.000 190 33717.85 59.44 17094.87 88888.00 2015-07-09 07:39:37.000 190 33717.81 59.43 17094.85 88888.00 2015-07-09 07:39:38.000 190 33717.80 59.42 17094.84 88888.00 2015-07-09 07:39:39.000 190 33717.82 59.41 17094.81 88888.00 2015-07-09 07:39:40.000 190 33717.83 59.40 17094.81 37803.82 2015-07-09 07:39:41.000 190 33717.87 59.40 17094.85 88888.00 2015-07-09 07:39:42.000 190 33717.87 59.39 17094.82 88888.00 2015-07-09 07:39:43.000 190 33717.84 59.40 17094.82 88888.00 2015-07-09 07:39:44.000 190 33717.84 59.44 17094.78 88888.00 2015-07-09 07:39:45.000 190 33717.84 59.46 17094.74 37803.86 2015-07-09 07:39:46.000 190 33717.89 59.40 17094.76 88888.00 2015-07-09 07:39:47.000 190 33717.90 59.37 17094.78 88888.00 2015-07-09 07:39:48.000 190 33717.88 59.41 17094.79 88888.00 2015-07-09 07:39:49.000 190 33717.85 59.39 17094.76 88888.00 2015-07-09 07:39:50.000 190 33717.88 59.36 17094.78 37803.89 2015-07-09 07:39:51.000 190 33717.86 59.38 17094.76 88888.00 2015-07-09 07:39:52.000 190 33717.87 59.37 17094.74 88888.00 2015-07-09 07:39:53.000 190 33717.87 59.33 17094.73 88888.00 2015-07-09 07:39:54.000 190 33717.92 59.37 17094.74 88888.00 2015-07-09 07:39:55.000 190 33717.93 59.39 17094.71 37803.87 2015-07-09 07:39:56.000 190 33717.90 59.37 17094.71 88888.00 2015-07-09 07:39:57.000 190 33717.95 59.41 17094.74 88888.00 2015-07-09 07:39:58.000 190 33718.00 59.44 17094.74 88888.00 2015-07-09 07:39:59.000 190 33718.00 59.37 17094.71 88888.00 2015-07-09 07:40:00.000 190 33717.99 59.38 17094.72 37803.94 2015-07-09 07:40:01.000 190 33717.95 59.43 17094.70 88888.00 2015-07-09 07:40:02.000 190 33718.00 59.45 17094.69 88888.00 2015-07-09 07:40:03.000 190 33717.96 59.45 17094.72 88888.00 2015-07-09 07:40:04.000 190 33717.97 59.47 17094.72 88888.00 2015-07-09 07:40:05.000 190 33717.98 59.43 17094.71 37803.94 2015-07-09 07:40:06.000 190 33718.00 59.42 17094.70 88888.00 2015-07-09 07:40:07.000 190 33717.99 59.43 17094.71 88888.00 2015-07-09 07:40:08.000 190 33717.97 59.47 17094.72 88888.00 2015-07-09 07:40:09.000 190 33717.99 59.47 17094.71 88888.00 2015-07-09 07:40:10.000 190 33717.99 59.43 17094.66 37803.97 2015-07-09 07:40:11.000 190 33718.01 59.43 17094.66 88888.00 2015-07-09 07:40:12.000 190 33718.06 59.45 17094.65 88888.00 2015-07-09 07:40:13.000 190 33718.04 59.45 17094.66 88888.00 2015-07-09 07:40:14.000 190 33718.05 59.48 17094.68 88888.00 2015-07-09 07:40:15.000 190 33718.09 59.51 17094.72 37804.03 2015-07-09 07:40:16.000 190 33718.08 59.54 17094.73 88888.00 2015-07-09 07:40:17.000 190 33718.08 59.55 17094.71 88888.00 2015-07-09 07:40:18.000 190 33718.08 59.49 17094.69 88888.00 2015-07-09 07:40:19.000 190 33718.08 59.48 17094.70 88888.00 2015-07-09 07:40:20.000 190 33718.10 59.51 17094.69 37804.02 2015-07-09 07:40:21.000 190 33718.07 59.50 17094.71 88888.00 2015-07-09 07:40:22.000 190 33718.06 59.47 17094.72 88888.00 2015-07-09 07:40:23.000 190 33718.08 59.50 17094.68 88888.00 2015-07-09 07:40:24.000 190 33718.05 59.50 17094.69 88888.00 2015-07-09 07:40:25.000 190 33718.03 59.47 17094.73 37803.99 2015-07-09 07:40:26.000 190 33718.05 59.46 17094.77 88888.00 2015-07-09 07:40:27.000 190 33718.07 59.49 17094.73 88888.00 2015-07-09 07:40:28.000 190 33718.05 59.52 17094.69 88888.00 2015-07-09 07:40:29.000 190 33718.06 59.56 17094.70 88888.00 2015-07-09 07:40:30.000 190 33718.07 59.51 17094.70 37804.01 2015-07-09 07:40:31.000 190 33718.10 59.53 17094.67 88888.00 2015-07-09 07:40:32.000 190 33718.10 59.55 17094.66 88888.00 2015-07-09 07:40:33.000 190 33718.10 59.56 17094.63 88888.00 2015-07-09 07:40:34.000 190 33718.07 59.59 17094.64 88888.00 2015-07-09 07:40:35.000 190 33718.04 59.61 17094.66 37804.07 2015-07-09 07:40:36.000 190 33718.07 59.54 17094.67 88888.00 2015-07-09 07:40:37.000 190 33718.07 59.54 17094.68 88888.00 2015-07-09 07:40:38.000 190 33718.09 59.57 17094.72 88888.00 2015-07-09 07:40:39.000 190 33718.11 59.59 17094.71 88888.00 2015-07-09 07:40:40.000 190 33718.11 59.57 17094.71 37803.99 2015-07-09 07:40:41.000 190 33718.09 59.57 17094.70 88888.00 2015-07-09 07:40:42.000 190 33718.15 59.51 17094.70 88888.00 2015-07-09 07:40:43.000 190 33718.17 59.48 17094.66 88888.00 2015-07-09 07:40:44.000 190 33718.17 59.47 17094.65 88888.00 2015-07-09 07:40:45.000 190 33718.14 59.45 17094.68 37804.09 2015-07-09 07:40:46.000 190 33718.17 59.45 17094.68 88888.00 2015-07-09 07:40:47.000 190 33718.20 59.47 17094.67 88888.00 2015-07-09 07:40:48.000 190 33718.19 59.51 17094.67 88888.00 2015-07-09 07:40:49.000 190 33718.16 59.53 17094.70 88888.00 2015-07-09 07:40:50.000 190 33718.16 59.53 17094.65 37804.12 2015-07-09 07:40:51.000 190 33718.17 59.52 17094.69 88888.00 2015-07-09 07:40:52.000 190 33718.16 59.52 17094.71 88888.00 2015-07-09 07:40:53.000 190 33718.19 59.54 17094.71 88888.00 2015-07-09 07:40:54.000 190 33718.21 59.52 17094.71 88888.00 2015-07-09 07:40:55.000 190 33718.21 59.50 17094.72 37804.19 2015-07-09 07:40:56.000 190 33718.26 59.54 17094.69 88888.00 2015-07-09 07:40:57.000 190 33718.25 59.56 17094.69 88888.00 2015-07-09 07:40:58.000 190 33718.27 59.51 17094.71 88888.00 2015-07-09 07:40:59.000 190 33718.27 59.50 17094.69 88888.00 2015-07-09 07:41:00.000 190 33718.25 59.47 17094.65 37804.19 2015-07-09 07:41:01.000 190 33718.25 59.45 17094.67 88888.00 2015-07-09 07:41:02.000 190 33718.29 59.48 17094.70 88888.00 2015-07-09 07:41:03.000 190 33718.27 59.49 17094.68 88888.00 2015-07-09 07:41:04.000 190 33718.27 59.51 17094.64 88888.00 2015-07-09 07:41:05.000 190 33718.27 59.51 17094.63 37804.16 2015-07-09 07:41:06.000 190 33718.27 59.54 17094.63 88888.00 2015-07-09 07:41:07.000 190 33718.26 59.53 17094.60 88888.00 2015-07-09 07:41:08.000 190 33718.24 59.53 17094.55 88888.00 2015-07-09 07:41:09.000 190 33718.25 59.58 17094.53 88888.00 2015-07-09 07:41:10.000 190 33718.30 59.58 17094.54 37804.20 2015-07-09 07:41:11.000 190 33718.31 59.56 17094.53 88888.00 2015-07-09 07:41:12.000 190 33718.33 59.55 17094.55 88888.00 2015-07-09 07:41:13.000 190 33718.30 59.50 17094.55 88888.00 2015-07-09 07:41:14.000 190 33718.33 59.46 17094.56 88888.00 2015-07-09 07:41:15.000 190 33718.32 59.47 17094.58 37804.28 2015-07-09 07:41:16.000 190 33718.34 59.48 17094.55 88888.00 2015-07-09 07:41:17.000 190 33718.33 59.47 17094.56 88888.00 2015-07-09 07:41:18.000 190 33718.33 59.48 17094.55 88888.00 2015-07-09 07:41:19.000 190 33718.34 59.51 17094.50 88888.00 2015-07-09 07:41:20.000 190 33718.32 59.52 17094.53 37804.27 2015-07-09 07:41:21.000 190 33718.31 59.55 17094.55 88888.00 2015-07-09 07:41:22.000 190 33718.34 59.55 17094.55 88888.00 2015-07-09 07:41:23.000 190 33718.32 59.55 17094.53 88888.00 2015-07-09 07:41:24.000 190 33718.32 59.57 17094.58 88888.00 2015-07-09 07:41:25.000 190 33718.35 59.56 17094.58 37804.26 2015-07-09 07:41:26.000 190 33718.33 59.54 17094.58 88888.00 2015-07-09 07:41:27.000 190 33718.31 59.53 17094.60 88888.00 2015-07-09 07:41:28.000 190 33718.30 59.49 17094.59 88888.00 2015-07-09 07:41:29.000 190 33718.32 59.48 17094.58 88888.00 2015-07-09 07:41:30.000 190 33718.32 59.48 17094.56 37804.21 2015-07-09 07:41:31.000 190 33718.33 59.49 17094.54 88888.00 2015-07-09 07:41:32.000 190 33718.33 59.52 17094.57 88888.00 2015-07-09 07:41:33.000 190 33718.35 59.53 17094.57 88888.00 2015-07-09 07:41:34.000 190 33718.39 59.53 17094.57 88888.00 2015-07-09 07:41:35.000 190 33718.36 59.49 17094.52 37804.27 2015-07-09 07:41:36.000 190 33718.34 59.48 17094.53 88888.00 2015-07-09 07:41:37.000 190 33718.32 59.47 17094.53 88888.00 2015-07-09 07:41:38.000 190 33718.33 59.49 17094.53 88888.00 2015-07-09 07:41:39.000 190 33718.39 59.52 17094.55 88888.00 2015-07-09 07:41:40.000 190 33718.39 59.52 17094.53 37804.28 2015-07-09 07:41:41.000 190 33718.39 59.54 17094.55 88888.00 2015-07-09 07:41:42.000 190 33718.44 59.55 17094.58 88888.00 2015-07-09 07:41:43.000 190 33718.40 59.50 17094.58 88888.00 2015-07-09 07:41:44.000 190 33718.38 59.52 17094.55 88888.00 2015-07-09 07:41:45.000 190 33718.36 59.54 17094.53 37804.24 2015-07-09 07:41:46.000 190 33718.39 59.52 17094.54 88888.00 2015-07-09 07:41:47.000 190 33718.38 59.53 17094.50 88888.00 2015-07-09 07:41:48.000 190 33718.38 59.47 17094.52 88888.00 2015-07-09 07:41:49.000 190 33718.38 59.46 17094.49 88888.00 2015-07-09 07:41:50.000 190 33718.38 59.42 17094.53 37804.29 2015-07-09 07:41:51.000 190 33718.43 59.43 17094.51 88888.00 2015-07-09 07:41:52.000 190 33718.42 59.45 17094.54 88888.00 2015-07-09 07:41:53.000 190 33718.41 59.42 17094.53 88888.00 2015-07-09 07:41:54.000 190 33718.42 59.42 17094.51 88888.00 2015-07-09 07:41:55.000 190 33718.45 59.43 17094.47 37804.33 2015-07-09 07:41:56.000 190 33718.46 59.40 17094.47 88888.00 2015-07-09 07:41:57.000 190 33718.45 59.40 17094.50 88888.00 2015-07-09 07:41:58.000 190 33718.45 59.44 17094.50 88888.00 2015-07-09 07:41:59.000 190 33718.46 59.43 17094.50 88888.00 2015-07-09 07:42:00.000 190 33718.46 59.44 17094.49 37804.31 2015-07-09 07:42:01.000 190 33718.49 59.41 17094.54 88888.00 2015-07-09 07:42:02.000 190 33718.48 59.42 17094.55 88888.00 2015-07-09 07:42:03.000 190 33718.49 59.39 17094.50 88888.00 2015-07-09 07:42:04.000 190 33718.49 59.41 17094.47 88888.00 2015-07-09 07:42:05.000 190 33718.46 59.43 17094.47 37804.39 2015-07-09 07:42:06.000 190 33718.47 59.43 17094.47 88888.00 2015-07-09 07:42:07.000 190 33718.50 59.40 17094.44 88888.00 2015-07-09 07:42:08.000 190 33718.48 59.41 17094.42 88888.00 2015-07-09 07:42:09.000 190 33718.51 59.42 17094.45 88888.00 2015-07-09 07:42:10.000 190 33718.52 59.38 17094.41 37804.39 2015-07-09 07:42:11.000 190 33718.53 59.39 17094.41 88888.00 2015-07-09 07:42:12.000 190 33718.52 59.41 17094.43 88888.00 2015-07-09 07:42:13.000 190 33718.53 59.42 17094.45 88888.00 2015-07-09 07:42:14.000 190 33718.52 59.38 17094.45 88888.00 2015-07-09 07:42:15.000 190 33718.52 59.34 17094.46 37804.32 2015-07-09 07:42:16.000 190 33718.55 59.33 17094.46 88888.00 2015-07-09 07:42:17.000 190 33718.51 59.32 17094.44 88888.00 2015-07-09 07:42:18.000 190 33718.52 59.38 17094.48 88888.00 2015-07-09 07:42:19.000 190 33718.56 59.45 17094.51 88888.00 2015-07-09 07:42:20.000 190 33718.50 59.39 17094.52 37804.35 2015-07-09 07:42:21.000 190 33718.49 59.40 17094.47 88888.00 2015-07-09 07:42:22.000 190 33718.50 59.44 17094.45 88888.00 2015-07-09 07:42:23.000 190 33718.55 59.48 17094.43 88888.00 2015-07-09 07:42:24.000 190 33718.58 59.47 17094.42 88888.00 2015-07-09 07:42:25.000 190 33718.56 59.41 17094.43 37804.40 2015-07-09 07:42:26.000 190 33718.56 59.44 17094.45 88888.00 2015-07-09 07:42:27.000 190 33718.59 59.45 17094.45 88888.00 2015-07-09 07:42:28.000 190 33718.57 59.44 17094.42 88888.00 2015-07-09 07:42:29.000 190 33718.54 59.48 17094.37 88888.00 2015-07-09 07:42:30.000 190 33718.51 59.48 17094.37 37804.40 2015-07-09 07:42:31.000 190 33718.51 59.49 17094.36 88888.00 2015-07-09 07:42:32.000 190 33718.57 59.49 17094.38 88888.00 2015-07-09 07:42:33.000 190 33718.57 59.47 17094.36 88888.00 2015-07-09 07:42:34.000 190 33718.58 59.50 17094.39 88888.00 2015-07-09 07:42:35.000 190 33718.62 59.52 17094.44 37804.45 2015-07-09 07:42:36.000 190 33718.68 59.51 17094.42 88888.00 2015-07-09 07:42:37.000 190 33718.67 59.50 17094.38 88888.00 2015-07-09 07:42:38.000 190 33718.64 59.52 17094.37 88888.00 2015-07-09 07:42:39.000 190 33718.65 59.49 17094.39 88888.00 2015-07-09 07:42:40.000 190 33718.61 59.51 17094.39 37804.45 2015-07-09 07:42:41.000 190 33718.64 59.47 17094.39 88888.00 2015-07-09 07:42:42.000 190 33718.68 59.49 17094.43 88888.00 2015-07-09 07:42:43.000 190 33718.67 59.54 17094.42 88888.00 2015-07-09 07:42:44.000 190 33718.70 59.57 17094.40 88888.00 2015-07-09 07:42:45.000 190 33718.68 59.58 17094.39 37804.51 2015-07-09 07:42:46.000 190 33718.71 59.54 17094.44 88888.00 2015-07-09 07:42:47.000 190 33718.74 59.55 17094.46 88888.00 2015-07-09 07:42:48.000 190 33718.76 59.57 17094.43 88888.00 2015-07-09 07:42:49.000 190 33718.72 59.57 17094.39 88888.00 2015-07-09 07:42:50.000 190 33718.75 59.58 17094.42 37804.40 2015-07-09 07:42:51.000 190 33718.72 59.57 17094.43 88888.00 2015-07-09 07:42:52.000 190 33718.75 59.55 17094.42 88888.00 2015-07-09 07:42:53.000 190 33718.74 59.53 17094.39 88888.00 2015-07-09 07:42:54.000 190 33718.73 59.56 17094.43 88888.00 2015-07-09 07:42:55.000 190 33718.73 59.59 17094.40 37804.51 2015-07-09 07:42:56.000 190 33718.74 59.56 17094.41 88888.00 2015-07-09 07:42:57.000 190 33718.74 59.54 17094.40 88888.00 2015-07-09 07:42:58.000 190 33718.76 59.53 17094.40 88888.00 2015-07-09 07:42:59.000 190 33718.75 59.56 17094.41 88888.00 2015-07-09 07:43:00.000 190 33718.78 59.53 17094.40 37804.59 2015-07-09 07:43:01.000 190 33718.76 59.54 17094.36 88888.00 2015-07-09 07:43:02.000 190 33718.77 59.50 17094.35 88888.00 2015-07-09 07:43:03.000 190 33718.79 59.48 17094.30 88888.00 2015-07-09 07:43:04.000 190 33718.77 59.49 17094.32 88888.00 2015-07-09 07:43:05.000 190 33718.75 59.52 17094.31 37804.50 2015-07-09 07:43:06.000 190 33718.75 59.51 17094.31 88888.00 2015-07-09 07:43:07.000 190 33718.76 59.51 17094.33 88888.00 2015-07-09 07:43:08.000 190 33718.78 59.50 17094.30 88888.00 2015-07-09 07:43:09.000 190 33718.80 59.50 17094.31 88888.00 2015-07-09 07:43:10.000 190 33718.82 59.49 17094.33 37804.60 2015-07-09 07:43:11.000 190 33718.83 59.52 17094.33 88888.00 2015-07-09 07:43:12.000 190 33718.85 59.52 17094.33 88888.00 2015-07-09 07:43:13.000 190 33718.87 59.54 17094.31 88888.00 2015-07-09 07:43:14.000 190 33718.91 59.57 17094.37 88888.00 2015-07-09 07:43:15.000 190 33718.88 59.56 17094.38 37804.62 2015-07-09 07:43:16.000 190 33718.89 59.57 17094.37 88888.00 2015-07-09 07:43:17.000 190 33718.89 59.58 17094.38 88888.00 2015-07-09 07:43:18.000 190 33718.93 59.55 17094.35 88888.00 2015-07-09 07:43:19.000 190 33718.94 59.55 17094.32 88888.00 2015-07-09 07:43:20.000 190 33718.91 59.53 17094.28 37804.59 2015-07-09 07:43:21.000 190 33718.89 59.52 17094.29 88888.00 2015-07-09 07:43:22.000 190 33718.91 59.53 17094.31 88888.00 2015-07-09 07:43:23.000 190 33718.89 59.54 17094.31 88888.00 2015-07-09 07:43:24.000 190 33718.92 59.52 17094.32 88888.00 2015-07-09 07:43:25.000 190 33718.94 59.53 17094.32 37804.58 2015-07-09 07:43:26.000 190 33718.93 59.57 17094.34 88888.00 2015-07-09 07:43:27.000 190 33718.90 59.60 17094.29 88888.00 2015-07-09 07:43:28.000 190 33718.95 59.56 17094.26 88888.00 2015-07-09 07:43:29.000 190 33718.91 59.55 17094.30 88888.00 2015-07-09 07:43:30.000 190 33718.89 59.52 17094.31 37804.57 2015-07-09 07:43:31.000 190 33718.85 59.51 17094.30 88888.00 2015-07-09 07:43:32.000 190 33718.86 59.51 17094.29 88888.00 2015-07-09 07:43:33.000 190 33718.89 59.48 17094.29 88888.00 2015-07-09 07:43:34.000 190 33718.91 59.48 17094.28 88888.00 2015-07-09 07:43:35.000 190 33718.92 59.50 17094.28 37804.69 2015-07-09 07:43:36.000 190 33718.93 59.50 17094.30 88888.00 2015-07-09 07:43:37.000 190 33718.97 59.51 17094.37 88888.00 2015-07-09 07:43:38.000 190 33718.94 59.48 17094.39 88888.00 2015-07-09 07:43:39.000 190 33718.93 59.48 17094.36 88888.00 2015-07-09 07:43:40.000 190 33718.96 59.50 17094.36 37804.69 2015-07-09 07:43:41.000 190 33718.89 59.46 17094.32 88888.00 2015-07-09 07:43:42.000 190 33718.91 59.48 17094.30 88888.00 2015-07-09 07:43:43.000 190 33718.93 59.50 17094.35 88888.00 2015-07-09 07:43:44.000 190 33718.96 59.49 17094.33 88888.00 2015-07-09 07:43:45.000 190 33718.95 59.45 17094.28 37804.63 2015-07-09 07:43:46.000 190 33718.92 59.44 17094.27 88888.00 2015-07-09 07:43:47.000 190 33718.95 59.46 17094.24 88888.00 2015-07-09 07:43:48.000 190 33718.95 59.44 17094.27 88888.00 2015-07-09 07:43:49.000 190 33718.92 59.42 17094.29 88888.00 2015-07-09 07:43:50.000 190 33718.95 59.42 17094.26 37804.72 2015-07-09 07:43:51.000 190 33718.94 59.44 17094.31 88888.00 2015-07-09 07:43:52.000 190 33719.00 59.44 17094.33 88888.00 2015-07-09 07:43:53.000 190 33718.99 59.44 17094.29 88888.00 2015-07-09 07:43:54.000 190 33719.00 59.45 17094.28 88888.00 2015-07-09 07:43:55.000 190 33719.02 59.44 17094.27 37804.71 2015-07-09 07:43:56.000 190 33719.03 59.40 17094.23 88888.00 2015-07-09 07:43:57.000 190 33719.02 59.42 17094.24 88888.00 2015-07-09 07:43:58.000 190 33719.02 59.43 17094.29 88888.00 2015-07-09 07:43:59.000 190 33719.01 59.42 17094.29 88888.00 2015-07-09 07:44:00.000 190 33719.03 59.41 17094.27 37804.64 2015-07-09 07:44:01.000 190 33719.06 59.39 17094.26 88888.00 2015-07-09 07:44:02.000 190 33719.04 59.39 17094.26 88888.00 2015-07-09 07:44:03.000 190 33719.06 59.40 17094.28 88888.00 2015-07-09 07:44:04.000 190 33719.08 59.43 17094.27 88888.00 2015-07-09 07:44:05.000 190 33719.06 59.43 17094.24 37804.73 2015-07-09 07:44:06.000 190 33719.10 59.46 17094.24 88888.00 2015-07-09 07:44:07.000 190 33719.12 59.44 17094.25 88888.00 2015-07-09 07:44:08.000 190 33719.10 59.45 17094.26 88888.00 2015-07-09 07:44:09.000 190 33719.06 59.47 17094.27 88888.00 2015-07-09 07:44:10.000 190 33719.07 59.46 17094.29 37804.73 2015-07-09 07:44:11.000 190 33719.09 59.44 17094.32 88888.00 2015-07-09 07:44:12.000 190 33719.09 59.43 17094.33 88888.00 2015-07-09 07:44:13.000 190 33719.09 59.40 17094.33 88888.00 2015-07-09 07:44:14.000 190 33719.08 59.37 17094.27 88888.00 2015-07-09 07:44:15.000 190 33719.07 59.37 17094.29 37804.78 2015-07-09 07:44:16.000 190 33719.05 59.37 17094.27 88888.00 2015-07-09 07:44:17.000 190 33719.09 59.36 17094.26 88888.00 2015-07-09 07:44:18.000 190 33719.09 59.36 17094.28 88888.00 2015-07-09 07:44:19.000 190 33719.09 59.35 17094.25 88888.00 2015-07-09 07:44:20.000 190 33719.07 59.34 17094.25 37804.75 2015-07-09 07:44:21.000 190 33719.05 59.33 17094.27 88888.00 2015-07-09 07:44:22.000 190 33719.09 59.34 17094.30 88888.00 2015-07-09 07:44:23.000 190 33719.11 59.37 17094.26 88888.00 2015-07-09 07:44:24.000 190 33719.11 59.42 17094.26 88888.00 2015-07-09 07:44:25.000 190 33719.13 59.43 17094.26 37804.82 2015-07-09 07:44:26.000 190 33719.15 59.44 17094.26 88888.00 2015-07-09 07:44:27.000 190 33719.13 59.42 17094.23 88888.00 2015-07-09 07:44:28.000 190 33719.13 59.40 17094.20 88888.00 2015-07-09 07:44:29.000 190 33719.10 59.35 17094.19 88888.00 2015-07-09 07:44:30.000 190 33719.12 59.34 17094.18 37804.82 2015-07-09 07:44:31.000 190 33719.14 59.33 17094.20 88888.00 2015-07-09 07:44:32.000 190 33719.14 59.32 17094.18 88888.00 2015-07-09 07:44:33.000 190 33719.13 59.35 17094.18 88888.00 2015-07-09 07:44:34.000 190 33719.16 59.36 17094.21 88888.00 2015-07-09 07:44:35.000 190 33719.22 59.39 17094.28 37804.77 2015-07-09 07:44:36.000 190 33719.25 59.40 17094.23 88888.00 2015-07-09 07:44:37.000 190 33719.23 59.40 17094.22 88888.00 2015-07-09 07:44:38.000 190 33719.23 59.39 17094.21 88888.00 2015-07-09 07:44:39.000 190 33719.21 59.37 17094.24 88888.00 2015-07-09 07:44:40.000 190 33719.24 59.32 17094.25 37804.88 2015-07-09 07:44:41.000 190 33719.22 59.32 17094.25 88888.00 2015-07-09 07:44:42.000 190 33719.25 59.31 17094.24 88888.00 2015-07-09 07:44:43.000 190 33719.27 59.31 17094.25 88888.00 2015-07-09 07:44:44.000 190 33719.26 59.32 17094.29 88888.00 2015-07-09 07:44:45.000 190 33719.29 59.36 17094.29 37804.86 2015-07-09 07:44:46.000 190 33719.28 59.35 17094.33 88888.00 2015-07-09 07:44:47.000 190 33719.27 59.30 17094.30 88888.00 2015-07-09 07:44:48.000 190 33719.29 59.34 17094.28 88888.00 2015-07-09 07:44:49.000 190 33719.28 59.29 17094.25 88888.00 2015-07-09 07:44:50.000 190 33719.27 59.28 17094.25 37804.91 2015-07-09 07:44:51.000 190 33719.28 59.29 17094.22 88888.00 2015-07-09 07:44:52.000 190 33719.26 59.27 17094.27 88888.00 2015-07-09 07:44:53.000 190 33719.26 59.28 17094.27 88888.00 2015-07-09 07:44:54.000 190 33719.24 59.32 17094.21 88888.00 2015-07-09 07:44:55.000 190 33719.25 59.30 17094.21 37804.93 2015-07-09 07:44:56.000 190 33719.30 59.32 17094.18 88888.00 2015-07-09 07:44:57.000 190 33719.28 59.29 17094.17 88888.00 2015-07-09 07:44:58.000 190 33719.32 59.29 17094.17 88888.00 2015-07-09 07:44:59.000 190 33719.33 59.32 17094.21 88888.00 2015-07-09 07:45:00.000 190 33719.30 59.32 17094.19 37804.87 2015-07-09 07:45:01.000 190 33719.33 59.31 17094.16 88888.00 2015-07-09 07:45:02.000 190 33719.36 59.29 17094.18 88888.00 2015-07-09 07:45:03.000 190 33719.34 59.32 17094.15 88888.00 2015-07-09 07:45:04.000 190 33719.31 59.30 17094.18 88888.00 2015-07-09 07:45:05.000 190 33719.30 59.31 17094.19 37804.89 2015-07-09 07:45:06.000 190 33719.32 59.34 17094.16 88888.00 2015-07-09 07:45:07.000 190 33719.36 59.37 17094.14 88888.00 2015-07-09 07:45:08.000 190 33719.37 59.38 17094.18 88888.00 2015-07-09 07:45:09.000 190 33719.36 59.39 17094.17 88888.00 2015-07-09 07:45:10.000 190 33719.37 59.38 17094.14 37804.86 2015-07-09 07:45:11.000 190 33719.34 59.41 17094.16 88888.00 2015-07-09 07:45:12.000 190 33719.36 59.41 17094.16 88888.00 2015-07-09 07:45:13.000 190 33719.38 59.35 17094.16 88888.00 2015-07-09 07:45:14.000 190 33719.40 59.35 17094.17 88888.00 2015-07-09 07:45:15.000 190 33719.35 59.33 17094.16 37804.92 2015-07-09 07:45:16.000 190 33719.34 59.35 17094.16 88888.00 2015-07-09 07:45:17.000 190 33719.29 59.37 17094.11 88888.00 2015-07-09 07:45:18.000 190 33719.29 59.34 17094.10 88888.00 2015-07-09 07:45:19.000 190 33719.30 59.30 17094.11 88888.00 2015-07-09 07:45:20.000 190 33719.30 59.24 17094.14 37804.89 2015-07-09 07:45:21.000 190 33719.30 59.27 17094.13 88888.00 2015-07-09 07:45:22.000 190 33719.33 59.26 17094.14 88888.00 2015-07-09 07:45:23.000 190 33719.31 59.24 17094.12 88888.00 2015-07-09 07:45:24.000 190 33719.33 59.26 17094.14 88888.00 2015-07-09 07:45:25.000 190 33719.35 59.25 17094.12 37804.88 2015-07-09 07:45:26.000 190 33719.35 59.26 17094.12 88888.00 2015-07-09 07:45:27.000 190 33719.34 59.25 17094.12 88888.00 2015-07-09 07:45:28.000 190 33719.32 59.26 17094.11 88888.00 2015-07-09 07:45:29.000 190 33719.33 59.31 17094.14 88888.00 2015-07-09 07:45:30.000 190 33719.35 59.31 17094.13 37804.93 2015-07-09 07:45:31.000 190 33719.34 59.31 17094.15 88888.00 2015-07-09 07:45:32.000 190 33719.36 59.34 17094.13 88888.00 2015-07-09 07:45:33.000 190 33719.36 59.33 17094.13 88888.00 2015-07-09 07:45:34.000 190 33719.29 59.30 17094.08 88888.00 2015-07-09 07:45:35.000 190 33719.31 59.26 17094.08 37804.79 2015-07-09 07:45:36.000 190 33719.33 59.30 17094.16 88888.00 2015-07-09 07:45:37.000 190 33719.32 59.31 17094.13 88888.00 2015-07-09 07:45:38.000 190 33719.30 59.28 17094.12 88888.00 2015-07-09 07:45:39.000 190 33719.32 59.28 17094.15 88888.00 2015-07-09 07:45:40.000 190 33719.30 59.25 17094.12 37804.86 2015-07-09 07:45:41.000 190 33719.31 59.25 17094.12 88888.00 2015-07-09 07:45:42.000 190 33719.39 59.28 17094.12 88888.00 2015-07-09 07:45:43.000 190 33719.42 59.30 17094.15 88888.00 2015-07-09 07:45:44.000 190 33719.38 59.31 17094.16 88888.00 2015-07-09 07:45:45.000 190 33719.36 59.30 17094.17 37804.84 2015-07-09 07:45:46.000 190 33719.33 59.26 17094.20 88888.00 2015-07-09 07:45:47.000 190 33719.34 59.23 17094.20 88888.00 2015-07-09 07:45:48.000 190 33719.30 59.20 17094.18 88888.00 2015-07-09 07:45:49.000 190 33719.30 59.23 17094.17 88888.00 2015-07-09 07:45:50.000 190 33719.32 59.23 17094.17 37804.88 2015-07-09 07:45:51.000 190 33719.32 59.28 17094.18 88888.00 2015-07-09 07:45:52.000 190 33719.35 59.29 17094.16 88888.00 2015-07-09 07:45:53.000 190 33719.33 59.28 17094.11 88888.00 2015-07-09 07:45:54.000 190 33719.30 59.26 17094.11 88888.00 2015-07-09 07:45:55.000 190 33719.29 59.29 17094.13 37804.95 2015-07-09 07:45:56.000 190 33719.33 59.31 17094.13 88888.00 2015-07-09 07:45:57.000 190 33719.32 59.25 17094.16 88888.00 2015-07-09 07:45:58.000 190 33719.35 59.26 17094.18 88888.00 2015-07-09 07:45:59.000 190 33719.38 59.28 17094.22 88888.00 2015-07-09 07:46:00.000 190 33719.40 59.33 17094.18 37804.94 2015-07-09 07:46:01.000 190 33719.43 59.32 17094.16 88888.00 2015-07-09 07:46:02.000 190 33719.39 59.28 17094.18 88888.00 2015-07-09 07:46:03.000 190 33719.36 59.28 17094.18 88888.00 2015-07-09 07:46:04.000 190 33719.37 59.28 17094.14 88888.00 2015-07-09 07:46:05.000 190 33719.39 59.30 17094.13 37804.91 2015-07-09 07:46:06.000 190 33719.37 59.28 17094.13 88888.00 2015-07-09 07:46:07.000 190 33719.37 59.31 17094.15 88888.00 2015-07-09 07:46:08.000 190 33719.39 59.30 17094.14 88888.00 2015-07-09 07:46:09.000 190 33719.39 59.32 17094.13 88888.00 2015-07-09 07:46:10.000 190 33719.40 59.33 17094.13 37804.95 2015-07-09 07:46:11.000 190 33719.39 59.34 17094.13 88888.00 2015-07-09 07:46:12.000 190 33719.38 59.35 17094.15 88888.00 2015-07-09 07:46:13.000 190 33719.36 59.31 17094.16 88888.00 2015-07-09 07:46:14.000 190 33719.37 59.30 17094.13 88888.00 2015-07-09 07:46:15.000 190 33719.36 59.30 17094.12 37804.95 2015-07-09 07:46:16.000 190 33719.38 59.32 17094.13 88888.00 2015-07-09 07:46:17.000 190 33719.38 59.31 17094.14 88888.00 2015-07-09 07:46:18.000 190 33719.41 59.29 17094.13 88888.00 2015-07-09 07:46:19.000 190 33719.44 59.31 17094.11 88888.00 2015-07-09 07:46:20.000 190 33719.44 59.29 17094.10 37804.88 2015-07-09 07:46:21.000 190 33719.45 59.28 17094.08 88888.00 2015-07-09 07:46:22.000 190 33719.44 59.28 17094.10 88888.00 2015-07-09 07:46:23.000 190 33719.43 59.29 17094.13 88888.00 2015-07-09 07:46:24.000 190 33719.41 59.22 17094.15 88888.00 2015-07-09 07:46:25.000 190 33719.40 59.22 17094.11 37804.90 2015-07-09 07:46:26.000 190 33719.40 59.19 17094.08 88888.00 2015-07-09 07:46:27.000 190 33719.42 59.21 17094.07 88888.00 2015-07-09 07:46:28.000 190 33719.45 59.26 17094.14 88888.00 2015-07-09 07:46:29.000 190 33719.45 59.28 17094.17 88888.00 2015-07-09 07:46:30.000 190 33719.43 59.26 17094.14 37804.97 2015-07-09 07:46:31.000 190 33719.45 59.26 17094.15 88888.00 2015-07-09 07:46:32.000 190 33719.48 59.23 17094.14 88888.00 2015-07-09 07:46:33.000 190 33719.45 59.21 17094.10 88888.00 2015-07-09 07:46:34.000 190 33719.50 59.22 17094.09 88888.00 2015-07-09 07:46:35.000 190 33719.49 59.24 17094.11 37804.99 2015-07-09 07:46:36.000 190 33719.45 59.27 17094.12 88888.00 2015-07-09 07:46:37.000 190 33719.42 59.24 17094.08 88888.00 2015-07-09 07:46:38.000 190 33719.44 59.24 17094.08 88888.00 2015-07-09 07:46:39.000 190 33719.50 59.29 17094.08 88888.00 2015-07-09 07:46:40.000 190 33719.49 59.33 17094.07 37805.01 2015-07-09 07:46:41.000 190 33719.48 59.34 17094.06 88888.00 2015-07-09 07:46:42.000 190 33719.51 59.33 17094.07 88888.00 2015-07-09 07:46:43.000 190 33719.47 59.31 17094.06 88888.00 2015-07-09 07:46:44.000 190 33719.48 59.31 17094.08 88888.00 2015-07-09 07:46:45.000 190 33719.50 59.35 17094.12 37804.95 2015-07-09 07:46:46.000 190 33719.49 59.34 17094.13 88888.00 2015-07-09 07:46:47.000 190 33719.51 59.32 17094.11 88888.00 2015-07-09 07:46:48.000 190 33719.50 59.35 17094.11 88888.00 2015-07-09 07:46:49.000 190 33719.51 59.36 17094.11 88888.00 2015-07-09 07:46:50.000 190 33719.50 59.30 17094.09 37805.06 2015-07-09 07:46:51.000 190 33719.52 59.28 17094.07 88888.00 2015-07-09 07:46:52.000 190 33719.57 59.31 17094.08 88888.00 2015-07-09 07:46:53.000 190 33719.55 59.34 17094.10 88888.00 2015-07-09 07:46:54.000 190 33719.54 59.34 17094.11 88888.00 2015-07-09 07:46:55.000 190 33719.56 59.31 17094.09 37805.01 2015-07-09 07:46:56.000 190 33719.59 59.35 17094.06 88888.00 2015-07-09 07:46:57.000 190 33719.56 59.32 17094.06 88888.00 2015-07-09 07:46:58.000 190 33719.59 59.28 17094.05 88888.00 2015-07-09 07:46:59.000 190 33719.64 59.32 17094.09 88888.00 2015-07-09 07:47:00.000 190 33719.61 59.32 17094.12 37805.09 2015-07-09 07:47:01.000 190 33719.61 59.32 17094.09 88888.00 2015-07-09 07:47:02.000 190 33719.62 59.30 17094.06 88888.00 2015-07-09 07:47:03.000 190 33719.60 59.29 17094.06 88888.00 2015-07-09 07:47:04.000 190 33719.62 59.33 17094.04 88888.00 2015-07-09 07:47:05.000 190 33719.63 59.32 17094.03 37805.15 2015-07-09 07:47:06.000 190 33719.64 59.34 17094.06 88888.00 2015-07-09 07:47:07.000 190 33719.63 59.34 17094.03 88888.00 2015-07-09 07:47:08.000 190 33719.65 59.33 17093.98 88888.00 2015-07-09 07:47:09.000 190 33719.67 59.34 17093.99 88888.00 2015-07-09 07:47:10.000 190 33719.64 59.34 17094.00 37805.04 2015-07-09 07:47:11.000 190 33719.66 59.32 17093.98 88888.00 2015-07-09 07:47:12.000 190 33719.64 59.33 17094.03 88888.00 2015-07-09 07:47:13.000 190 33719.67 59.31 17094.05 88888.00 2015-07-09 07:47:14.000 190 33719.63 59.28 17094.02 88888.00 2015-07-09 07:47:15.000 190 33719.60 59.28 17094.03 37805.24 2015-07-09 07:47:16.000 190 33719.64 59.26 17093.99 88888.00 2015-07-09 07:47:17.000 190 33719.66 59.26 17093.97 88888.00 2015-07-09 07:47:18.000 190 33719.70 59.24 17093.97 88888.00 2015-07-09 07:47:19.000 190 33719.67 59.24 17093.98 88888.00 2015-07-09 07:47:20.000 190 33719.68 59.27 17094.02 37805.20 2015-07-09 07:47:21.000 190 33719.69 59.25 17094.04 88888.00 2015-07-09 07:47:22.000 190 33719.74 59.26 17094.04 88888.00 2015-07-09 07:47:23.000 190 33719.75 59.32 17094.05 88888.00 2015-07-09 07:47:24.000 190 33719.76 59.32 17094.04 88888.00 2015-07-09 07:47:25.000 190 33719.69 59.27 17094.04 37805.20 2015-07-09 07:47:26.000 190 33719.71 59.21 17094.01 88888.00 2015-07-09 07:47:27.000 190 33719.70 59.26 17093.99 88888.00 2015-07-09 07:47:28.000 190 33719.73 59.28 17093.97 88888.00 2015-07-09 07:47:29.000 190 33719.74 59.23 17093.99 88888.00 2015-07-09 07:47:30.000 190 33719.74 59.23 17093.96 37805.24 2015-07-09 07:47:31.000 190 33719.74 59.23 17093.99 88888.00 2015-07-09 07:47:32.000 190 33719.77 59.21 17094.01 88888.00 2015-07-09 07:47:33.000 190 33719.80 59.19 17094.01 88888.00 2015-07-09 07:47:34.000 190 33719.83 59.24 17094.02 88888.00 2015-07-09 07:47:35.000 190 33719.83 59.20 17094.02 37805.23 2015-07-09 07:47:36.000 190 33719.80 59.18 17093.97 88888.00 2015-07-09 07:47:37.000 190 33719.79 59.19 17093.99 88888.00 2015-07-09 07:47:38.000 190 33719.82 59.24 17093.99 88888.00 2015-07-09 07:47:39.000 190 33719.81 59.26 17093.99 88888.00 2015-07-09 07:47:40.000 190 33719.88 59.25 17094.00 37805.26 2015-07-09 07:47:41.000 190 33719.88 59.28 17093.99 88888.00 2015-07-09 07:47:42.000 190 33719.90 59.28 17093.97 88888.00 2015-07-09 07:47:43.000 190 33719.88 59.28 17093.95 88888.00 2015-07-09 07:47:44.000 190 33719.86 59.26 17093.94 88888.00 2015-07-09 07:47:45.000 190 33719.87 59.26 17093.94 37805.20 2015-07-09 07:47:46.000 190 33719.85 59.29 17093.95 88888.00 2015-07-09 07:47:47.000 190 33719.90 59.27 17093.99 88888.00 2015-07-09 07:47:48.000 190 33719.96 59.24 17093.97 88888.00 2015-07-09 07:47:49.000 190 33719.93 59.27 17093.92 88888.00 2015-07-09 07:47:50.000 190 33719.90 59.25 17093.89 37805.31 2015-07-09 07:47:51.000 190 33719.95 59.24 17093.92 88888.00 2015-07-09 07:47:52.000 190 33719.96 59.25 17093.87 88888.00 2015-07-09 07:47:53.000 190 33719.92 59.26 17093.85 88888.00 2015-07-09 07:47:54.000 190 33719.93 59.26 17093.87 88888.00 2015-07-09 07:47:55.000 190 33719.90 59.27 17093.93 37805.32 2015-07-09 07:47:56.000 190 33719.90 59.29 17093.91 88888.00 2015-07-09 07:47:57.000 190 33719.87 59.26 17093.87 88888.00 2015-07-09 07:47:58.000 190 33719.90 59.26 17093.88 88888.00 2015-07-09 07:47:59.000 190 33719.91 59.25 17093.91 88888.00 2015-07-09 07:48:00.000 190 33719.90 59.27 17093.88 37805.28 2015-07-09 07:48:01.000 190 33719.92 59.26 17093.91 88888.00 2015-07-09 07:48:02.000 190 33719.95 59.20 17093.90 88888.00 2015-07-09 07:48:03.000 190 33719.95 59.19 17093.82 88888.00 2015-07-09 07:48:04.000 190 33719.96 59.23 17093.85 88888.00 2015-07-09 07:48:05.000 190 33719.97 59.23 17093.84 37805.26 2015-07-09 07:48:06.000 190 33719.96 59.23 17093.89 88888.00 2015-07-09 07:48:07.000 190 33719.96 59.23 17093.91 88888.00 2015-07-09 07:48:08.000 190 33719.96 59.23 17093.89 88888.00 2015-07-09 07:48:09.000 190 33719.96 59.23 17093.88 88888.00 2015-07-09 07:48:10.000 190 33719.98 59.25 17093.87 37805.23 2015-07-09 07:48:11.000 190 33719.98 59.25 17093.84 88888.00 2015-07-09 07:48:12.000 190 33719.94 59.21 17093.80 88888.00 2015-07-09 07:48:13.000 190 33719.93 59.26 17093.83 88888.00 2015-07-09 07:48:14.000 190 33719.93 59.25 17093.82 88888.00 2015-07-09 07:48:15.000 190 33719.97 59.22 17093.79 37805.28 2015-07-09 07:48:16.000 190 33720.00 59.24 17093.79 88888.00 2015-07-09 07:48:17.000 190 33720.02 59.26 17093.79 88888.00 2015-07-09 07:48:18.000 190 33720.00 59.25 17093.78 88888.00 2015-07-09 07:48:19.000 190 33719.97 59.26 17093.79 88888.00 2015-07-09 07:48:20.000 190 33719.97 59.26 17093.82 37805.36 2015-07-09 07:48:21.000 190 33719.95 59.27 17093.80 88888.00 2015-07-09 07:48:22.000 190 33719.99 59.29 17093.79 88888.00 2015-07-09 07:48:23.000 190 33719.99 59.30 17093.81 88888.00 2015-07-09 07:48:24.000 190 33719.99 59.30 17093.81 88888.00 2015-07-09 07:48:25.000 190 33719.95 59.27 17093.76 37805.30 2015-07-09 07:48:26.000 190 33719.96 59.26 17093.79 88888.00 2015-07-09 07:48:27.000 190 33719.95 59.25 17093.84 88888.00 2015-07-09 07:48:28.000 190 33719.94 59.25 17093.85 88888.00 2015-07-09 07:48:29.000 190 33719.94 59.24 17093.84 88888.00 2015-07-09 07:48:30.000 190 33720.02 59.27 17093.79 37805.40 2015-07-09 07:48:31.000 190 33720.01 59.28 17093.80 88888.00 2015-07-09 07:48:32.000 190 33719.97 59.27 17093.82 88888.00 2015-07-09 07:48:33.000 190 33720.01 59.28 17093.78 88888.00 2015-07-09 07:48:34.000 190 33719.98 59.25 17093.78 88888.00 2015-07-09 07:48:35.000 190 33719.96 59.22 17093.77 37805.32 2015-07-09 07:48:36.000 190 33719.99 59.27 17093.79 88888.00 2015-07-09 07:48:37.000 190 33720.01 59.25 17093.81 88888.00 2015-07-09 07:48:38.000 190 33720.02 59.27 17093.81 88888.00 2015-07-09 07:48:39.000 190 33720.02 59.26 17093.83 88888.00 2015-07-09 07:48:40.000 190 33720.00 59.25 17093.79 37805.44 2015-07-09 07:48:41.000 190 33720.04 59.26 17093.80 88888.00 2015-07-09 07:48:42.000 190 33720.07 59.29 17093.78 88888.00 2015-07-09 07:48:43.000 190 33720.07 59.29 17093.78 88888.00 2015-07-09 07:48:44.000 190 33720.07 59.28 17093.82 88888.00 2015-07-09 07:48:45.000 190 33720.09 59.26 17093.85 37805.39 2015-07-09 07:48:46.000 190 33720.07 59.28 17093.86 88888.00 2015-07-09 07:48:47.000 190 33720.08 59.32 17093.84 88888.00 2015-07-09 07:48:48.000 190 33720.15 59.35 17093.83 88888.00 2015-07-09 07:48:49.000 190 33720.13 59.35 17093.88 88888.00 2015-07-09 07:48:50.000 190 33720.12 59.37 17093.86 37805.41 2015-07-09 07:48:51.000 190 33720.15 59.36 17093.81 88888.00 2015-07-09 07:48:52.000 190 33720.19 59.36 17093.77 88888.00 2015-07-09 07:48:53.000 190 33720.21 59.36 17093.79 88888.00 2015-07-09 07:48:54.000 190 33720.15 59.36 17093.78 88888.00 2015-07-09 07:48:55.000 190 33720.20 59.43 17093.77 37805.46 2015-07-09 07:48:56.000 190 33720.23 59.44 17093.77 88888.00 2015-07-09 07:48:57.000 190 33720.19 59.43 17093.74 88888.00 2015-07-09 07:48:58.000 190 33720.21 59.38 17093.72 88888.00 2015-07-09 07:48:59.000 190 33720.22 59.38 17093.71 88888.00 2015-07-09 07:49:00.000 190 33720.24 59.35 17093.73 37805.55 2015-07-09 07:49:01.000 190 33720.26 59.35 17093.76 88888.00 2015-07-09 07:49:02.000 190 33720.28 59.38 17093.76 88888.00 2015-07-09 07:49:03.000 190 33720.27 59.40 17093.75 88888.00 2015-07-09 07:49:04.000 190 33720.26 59.35 17093.71 88888.00 2015-07-09 07:49:05.000 190 33720.28 59.33 17093.72 37805.43 2015-07-09 07:49:06.000 190 33720.26 59.35 17093.76 88888.00 2015-07-09 07:49:07.000 190 33720.29 59.34 17093.78 88888.00 2015-07-09 07:49:08.000 190 33720.28 59.35 17093.79 88888.00 2015-07-09 07:49:09.000 190 33720.28 59.28 17093.74 88888.00 2015-07-09 07:49:10.000 190 33720.32 59.25 17093.75 37805.55 2015-07-09 07:49:11.000 190 33720.35 59.29 17093.72 88888.00 2015-07-09 07:49:12.000 190 33720.33 59.28 17093.73 88888.00 2015-07-09 07:49:13.000 190 33720.32 59.27 17093.74 88888.00 2015-07-09 07:49:14.000 190 33720.36 59.24 17093.70 88888.00 2015-07-09 07:49:15.000 190 33720.35 59.28 17093.74 37805.56 2015-07-09 07:49:16.000 190 33720.30 59.29 17093.76 88888.00 2015-07-09 07:49:17.000 190 33720.33 59.28 17093.73 88888.00 2015-07-09 07:49:18.000 190 33720.34 59.28 17093.73 88888.00 2015-07-09 07:49:19.000 190 33720.35 59.31 17093.71 88888.00 2015-07-09 07:49:20.000 190 33720.37 59.29 17093.69 37805.61 2015-07-09 07:49:21.000 190 33720.36 59.29 17093.63 88888.00 2015-07-09 07:49:22.000 190 33720.35 59.30 17093.64 88888.00 2015-07-09 07:49:23.000 190 33720.33 59.28 17093.65 88888.00 2015-07-09 07:49:24.000 190 33720.39 59.29 17093.69 88888.00 2015-07-09 07:49:25.000 190 33720.43 59.30 17093.75 37805.62 2015-07-09 07:49:26.000 190 33720.40 59.28 17093.74 88888.00 2015-07-09 07:49:27.000 190 33720.38 59.24 17093.69 88888.00 2015-07-09 07:49:28.000 190 33720.42 59.29 17093.69 88888.00 2015-07-09 07:49:29.000 190 33720.44 59.29 17093.67 88888.00 2015-07-09 07:49:30.000 190 33720.44 59.27 17093.67 37805.59 2015-07-09 07:49:31.000 190 33720.40 59.24 17093.65 88888.00 2015-07-09 07:49:32.000 190 33720.40 59.23 17093.64 88888.00 2015-07-09 07:49:33.000 190 33720.44 59.24 17093.62 88888.00 2015-07-09 07:49:34.000 190 33720.43 59.25 17093.59 88888.00 2015-07-09 07:49:35.000 190 33720.46 59.23 17093.61 37805.63 2015-07-09 07:49:36.000 190 33720.44 59.20 17093.64 88888.00 2015-07-09 07:49:37.000 190 33720.44 59.22 17093.63 88888.00 2015-07-09 07:49:38.000 190 33720.43 59.27 17093.65 88888.00 2015-07-09 07:49:39.000 190 33720.47 59.25 17093.59 88888.00 2015-07-09 07:49:40.000 190 33720.47 59.24 17093.63 37805.68 2015-07-09 07:49:41.000 190 33720.46 59.27 17093.66 88888.00 2015-07-09 07:49:42.000 190 33720.46 59.26 17093.65 88888.00 2015-07-09 07:49:43.000 190 33720.46 59.24 17093.63 88888.00 2015-07-09 07:49:44.000 190 33720.51 59.24 17093.64 88888.00 2015-07-09 07:49:45.000 190 33720.50 59.22 17093.62 37805.60 2015-07-09 07:49:46.000 190 33720.48 59.24 17093.63 88888.00 2015-07-09 07:49:47.000 190 33720.50 59.21 17093.64 88888.00 2015-07-09 07:49:48.000 190 33720.51 59.17 17093.63 88888.00 2015-07-09 07:49:49.000 190 33720.48 59.17 17093.62 88888.00 2015-07-09 07:49:50.000 190 33720.47 59.16 17093.63 37805.62 2015-07-09 07:49:51.000 190 33720.51 59.21 17093.61 88888.00 2015-07-09 07:49:52.000 190 33720.49 59.18 17093.57 88888.00 2015-07-09 07:49:53.000 190 33720.47 59.19 17093.56 88888.00 2015-07-09 07:49:54.000 190 33720.46 59.18 17093.56 88888.00 2015-07-09 07:49:55.000 190 33720.44 59.17 17093.55 37805.69 2015-07-09 07:49:56.000 190 33720.46 59.19 17093.58 88888.00 2015-07-09 07:49:57.000 190 33720.45 59.15 17093.58 88888.00 2015-07-09 07:49:58.000 190 33720.43 59.16 17093.58 88888.00 2015-07-09 07:49:59.000 190 33720.47 59.14 17093.58 88888.00 2015-07-09 07:50:00.000 190 33720.47 59.15 17093.56 37805.76 2015-07-09 07:50:01.000 190 33720.44 59.16 17093.57 88888.00 2015-07-09 07:50:02.000 190 33720.43 59.20 17093.59 88888.00 2015-07-09 07:50:03.000 190 33720.48 59.17 17093.57 88888.00 2015-07-09 07:50:04.000 190 33720.46 59.20 17093.54 88888.00 2015-07-09 07:50:05.000 190 33720.45 59.16 17093.59 37805.67 2015-07-09 07:50:06.000 190 33720.49 59.18 17093.62 88888.00 2015-07-09 07:50:07.000 190 33720.50 59.25 17093.58 88888.00 2015-07-09 07:50:08.000 190 33720.50 59.21 17093.58 88888.00 2015-07-09 07:50:09.000 190 33720.53 59.19 17093.58 88888.00 2015-07-09 07:50:10.000 190 33720.51 59.14 17093.60 37805.73 2015-07-09 07:50:11.000 190 33720.49 59.14 17093.61 88888.00 2015-07-09 07:50:12.000 190 33720.50 59.16 17093.60 88888.00 2015-07-09 07:50:13.000 190 33720.48 59.15 17093.57 88888.00 2015-07-09 07:50:14.000 190 33720.49 59.11 17093.55 88888.00 2015-07-09 07:50:15.000 190 33720.53 59.08 17093.54 37805.78 2015-07-09 07:50:16.000 190 33720.55 59.07 17093.55 88888.00 2015-07-09 07:50:17.000 190 33720.54 59.11 17093.58 88888.00 2015-07-09 07:50:18.000 190 33720.53 59.15 17093.59 88888.00 2015-07-09 07:50:19.000 190 33720.54 59.09 17093.57 88888.00 2015-07-09 07:50:20.000 190 33720.50 59.04 17093.55 37805.69 2015-07-09 07:50:21.000 190 33720.47 59.09 17093.53 88888.00 2015-07-09 07:50:22.000 190 33720.48 59.08 17093.50 88888.00 2015-07-09 07:50:23.000 190 33720.49 59.10 17093.51 88888.00 2015-07-09 07:50:24.000 190 33720.54 59.14 17093.55 88888.00 2015-07-09 07:50:25.000 190 33720.55 59.16 17093.56 37805.66 2015-07-09 07:50:26.000 190 33720.51 59.17 17093.58 88888.00 2015-07-09 07:50:27.000 190 33720.50 59.14 17093.55 88888.00 2015-07-09 07:50:28.000 190 33720.49 59.11 17093.51 88888.00 2015-07-09 07:50:29.000 190 33720.51 59.10 17093.54 88888.00 2015-07-09 07:50:30.000 190 33720.57 59.15 17093.54 37805.81 2015-07-09 07:50:31.000 190 33720.55 59.18 17093.49 88888.00 2015-07-09 07:50:32.000 190 33720.61 59.17 17093.52 88888.00 2015-07-09 07:50:33.000 190 33720.61 59.16 17093.52 88888.00 2015-07-09 07:50:34.000 190 33720.63 59.21 17093.50 88888.00 2015-07-09 07:50:35.000 190 33720.59 59.25 17093.47 37805.79 2015-07-09 07:50:36.000 190 33720.60 59.23 17093.50 88888.00 2015-07-09 07:50:37.000 190 33720.62 59.26 17093.55 88888.00 2015-07-09 07:50:38.000 190 33720.61 59.25 17093.51 88888.00 2015-07-09 07:50:39.000 190 33720.56 59.23 17093.47 88888.00 2015-07-09 07:50:40.000 190 33720.57 59.27 17093.47 37805.83 2015-07-09 07:50:41.000 190 33720.62 59.24 17093.48 88888.00 2015-07-09 07:50:42.000 190 33720.63 59.23 17093.45 88888.00 2015-07-09 07:50:43.000 190 33720.63 59.22 17093.45 88888.00 2015-07-09 07:50:44.000 190 33720.60 59.22 17093.46 88888.00 2015-07-09 07:50:45.000 190 33720.60 59.20 17093.48 37805.80 2015-07-09 07:50:46.000 190 33720.61 59.18 17093.49 88888.00 2015-07-09 07:50:47.000 190 33720.64 59.19 17093.48 88888.00 2015-07-09 07:50:48.000 190 33720.68 59.19 17093.46 88888.00 2015-07-09 07:50:49.000 190 33720.68 59.24 17093.47 88888.00 2015-07-09 07:50:50.000 190 33720.63 59.19 17093.47 37805.72 2015-07-09 07:50:51.000 190 33720.63 59.18 17093.48 88888.00 2015-07-09 07:50:52.000 190 33720.64 59.20 17093.49 88888.00 2015-07-09 07:50:53.000 190 33720.64 59.22 17093.48 88888.00 2015-07-09 07:50:54.000 190 33720.60 59.25 17093.45 88888.00 2015-07-09 07:50:55.000 190 33720.59 59.29 17093.46 37805.72 2015-07-09 07:50:56.000 190 33720.61 59.27 17093.46 88888.00 2015-07-09 07:50:57.000 190 33720.59 59.22 17093.44 88888.00 2015-07-09 07:50:58.000 190 33720.63 59.22 17093.41 88888.00 2015-07-09 07:50:59.000 190 33720.61 59.20 17093.44 88888.00 2015-07-09 07:51:00.000 190 33720.62 59.20 17093.44 37805.76 2015-07-09 07:51:01.000 190 33720.57 59.18 17093.42 88888.00 2015-07-09 07:51:02.000 190 33720.63 59.17 17093.43 88888.00 2015-07-09 07:51:03.000 190 33720.68 59.19 17093.46 88888.00 2015-07-09 07:51:04.000 190 33720.65 59.19 17093.49 88888.00 2015-07-09 07:51:05.000 190 33720.63 59.20 17093.47 37805.78 2015-07-09 07:51:06.000 190 33720.67 59.21 17093.46 88888.00 2015-07-09 07:51:07.000 190 33720.62 59.23 17093.46 88888.00 2015-07-09 07:51:08.000 190 33720.61 59.29 17093.44 88888.00 2015-07-09 07:51:09.000 190 33720.62 59.26 17093.46 88888.00 2015-07-09 07:51:10.000 190 33720.62 59.26 17093.46 37805.74 2015-07-09 07:51:11.000 190 33720.64 59.28 17093.46 88888.00 2015-07-09 07:51:12.000 190 33720.65 59.30 17093.44 88888.00 2015-07-09 07:51:13.000 190 33720.65 59.27 17093.42 88888.00 2015-07-09 07:51:14.000 190 33720.68 59.23 17093.42 88888.00 2015-07-09 07:51:15.000 190 33720.69 59.23 17093.45 37805.82 2015-07-09 07:51:16.000 190 33720.66 59.24 17093.47 88888.00 2015-07-09 07:51:17.000 190 33720.66 59.24 17093.44 88888.00 2015-07-09 07:51:18.000 190 33720.63 59.23 17093.42 88888.00 2015-07-09 07:51:19.000 190 33720.60 59.23 17093.43 88888.00 2015-07-09 07:51:20.000 190 33720.62 59.26 17093.43 37805.83 2015-07-09 07:51:21.000 190 33720.59 59.23 17093.40 88888.00 2015-07-09 07:51:22.000 190 33720.61 59.21 17093.41 88888.00 2015-07-09 07:51:23.000 190 33720.62 59.24 17093.39 88888.00 2015-07-09 07:51:24.000 190 33720.64 59.25 17093.40 88888.00 2015-07-09 07:51:25.000 190 33720.66 59.25 17093.39 37805.71 2015-07-09 07:51:26.000 190 33720.67 59.27 17093.38 88888.00 2015-07-09 07:51:27.000 190 33720.68 59.25 17093.39 88888.00 2015-07-09 07:51:28.000 190 33720.64 59.27 17093.39 88888.00 2015-07-09 07:51:29.000 190 33720.64 59.27 17093.41 88888.00 2015-07-09 07:51:30.000 190 33720.65 59.26 17093.42 37805.71 2015-07-09 07:51:31.000 190 33720.64 59.25 17093.39 88888.00 2015-07-09 07:51:32.000 190 33720.65 59.24 17093.37 88888.00 2015-07-09 07:51:33.000 190 33720.64 59.23 17093.39 88888.00 2015-07-09 07:51:34.000 190 33720.65 59.21 17093.40 88888.00 2015-07-09 07:51:35.000 190 33720.65 59.22 17093.38 37805.80 2015-07-09 07:51:36.000 190 33720.68 59.20 17093.37 88888.00 2015-07-09 07:51:37.000 190 33720.71 59.19 17093.32 88888.00 2015-07-09 07:51:38.000 190 33720.72 59.23 17093.34 88888.00 2015-07-09 07:51:39.000 190 33720.70 59.21 17093.36 88888.00 2015-07-09 07:51:40.000 190 33720.65 59.22 17093.35 37805.82 2015-07-09 07:51:41.000 190 33720.64 59.22 17093.33 88888.00 2015-07-09 07:51:42.000 190 33720.63 59.19 17093.36 88888.00 2015-07-09 07:51:43.000 190 33720.67 59.20 17093.36 88888.00 2015-07-09 07:51:44.000 190 33720.71 59.22 17093.36 88888.00 2015-07-09 07:51:45.000 190 33720.75 59.23 17093.32 37805.85 2015-07-09 07:51:46.000 190 33720.73 59.21 17093.30 88888.00 2015-07-09 07:51:47.000 190 33720.73 59.22 17093.31 88888.00 2015-07-09 07:51:48.000 190 33720.74 59.21 17093.35 88888.00 2015-07-09 07:51:49.000 190 33720.72 59.17 17093.31 88888.00 2015-07-09 07:51:50.000 190 33720.72 59.20 17093.34 37805.80 2015-07-09 07:51:51.000 190 33720.70 59.22 17093.34 88888.00 2015-07-09 07:51:52.000 190 33720.68 59.18 17093.30 88888.00 2015-07-09 07:51:53.000 190 33720.70 59.15 17093.33 88888.00 2015-07-09 07:51:54.000 190 33720.65 59.15 17093.28 88888.00 2015-07-09 07:51:55.000 190 33720.64 59.15 17093.34 37805.83 2015-07-09 07:51:56.000 190 33720.62 59.16 17093.32 88888.00 2015-07-09 07:51:57.000 190 33720.61 59.14 17093.34 88888.00 2015-07-09 07:51:58.000 190 33720.66 59.12 17093.34 88888.00 2015-07-09 07:51:59.000 190 33720.65 59.13 17093.33 88888.00 2015-07-09 07:52:00.000 190 33720.64 59.14 17093.36 37805.81 2015-07-09 07:52:01.000 190 33720.64 59.13 17093.39 88888.00 2015-07-09 07:52:02.000 190 33720.65 59.16 17093.37 88888.00 2015-07-09 07:52:03.000 190 33720.62 59.16 17093.34 88888.00 2015-07-09 07:52:04.000 190 33720.63 59.14 17093.35 88888.00 2015-07-09 07:52:05.000 190 33720.65 59.16 17093.39 37805.83 2015-07-09 07:52:06.000 190 33720.69 59.20 17093.41 88888.00 2015-07-09 07:52:07.000 190 33720.70 59.20 17093.38 88888.00 2015-07-09 07:52:08.000 190 33720.72 59.23 17093.36 88888.00 2015-07-09 07:52:09.000 190 33720.75 59.18 17093.36 88888.00 2015-07-09 07:52:10.000 190 33720.79 59.19 17093.40 37805.76 2015-07-09 07:52:11.000 190 33720.81 59.19 17093.36 88888.00 2015-07-09 07:52:12.000 190 33720.84 59.19 17093.35 88888.00 2015-07-09 07:52:13.000 190 33720.81 59.22 17093.34 88888.00 2015-07-09 07:52:14.000 190 33720.82 59.25 17093.34 88888.00 2015-07-09 07:52:15.000 190 33720.84 59.24 17093.33 37805.85 2015-07-09 07:52:16.000 190 33720.84 59.25 17093.32 88888.00 2015-07-09 07:52:17.000 190 33720.83 59.22 17093.32 88888.00 2015-07-09 07:52:18.000 190 33720.78 59.19 17093.30 88888.00 2015-07-09 07:52:19.000 190 33720.81 59.20 17093.27 88888.00 2015-07-09 07:52:20.000 190 33720.83 59.20 17093.29 37805.83 2015-07-09 07:52:21.000 190 33720.79 59.18 17093.27 88888.00 2015-07-09 07:52:22.000 190 33720.75 59.19 17093.28 88888.00 2015-07-09 07:52:23.000 190 33720.80 59.18 17093.28 88888.00 2015-07-09 07:52:24.000 190 33720.82 59.16 17093.25 88888.00 2015-07-09 07:52:25.000 190 33720.81 59.21 17093.24 37805.83 2015-07-09 07:52:26.000 190 33720.84 59.24 17093.26 88888.00 2015-07-09 07:52:27.000 190 33720.82 59.23 17093.29 88888.00 2015-07-09 07:52:28.000 190 33720.74 59.21 17093.29 88888.00 2015-07-09 07:52:29.000 190 33720.77 59.23 17093.25 88888.00 2015-07-09 07:52:30.000 190 33720.80 59.27 17093.28 37805.81 2015-07-09 07:52:31.000 190 33720.81 59.27 17093.29 88888.00 2015-07-09 07:52:32.000 190 33720.81 59.26 17093.27 88888.00 2015-07-09 07:52:33.000 190 33720.81 59.30 17093.29 88888.00 2015-07-09 07:52:34.000 190 33720.85 59.27 17093.25 88888.00 2015-07-09 07:52:35.000 190 33720.92 59.26 17093.24 37805.89 2015-07-09 07:52:36.000 190 33720.88 59.28 17093.25 88888.00 2015-07-09 07:52:37.000 190 33720.89 59.32 17093.23 88888.00 2015-07-09 07:52:38.000 190 33720.89 59.32 17093.20 88888.00 2015-07-09 07:52:39.000 190 33720.92 59.30 17093.22 88888.00 2015-07-09 07:52:40.000 190 33720.94 59.33 17093.23 37805.96 2015-07-09 07:52:41.000 190 33720.92 59.32 17093.21 88888.00 2015-07-09 07:52:42.000 190 33720.93 59.33 17093.21 88888.00 2015-07-09 07:52:43.000 190 33720.95 59.41 17093.22 88888.00 2015-07-09 07:52:44.000 190 33720.98 59.34 17093.24 88888.00 2015-07-09 07:52:45.000 190 33720.94 59.33 17093.24 37805.88 2015-07-09 07:52:46.000 190 33720.92 59.39 17093.25 88888.00 2015-07-09 07:52:47.000 190 33720.93 59.38 17093.23 88888.00 2015-07-09 07:52:48.000 190 33720.95 59.35 17093.24 88888.00 2015-07-09 07:52:49.000 190 33720.96 59.36 17093.23 88888.00 2015-07-09 07:52:50.000 190 33720.93 59.32 17093.23 37805.98 2015-07-09 07:52:51.000 190 33720.96 59.34 17093.28 88888.00 2015-07-09 07:52:52.000 190 33720.96 59.35 17093.26 88888.00 2015-07-09 07:52:53.000 190 33720.98 59.39 17093.23 88888.00 2015-07-09 07:52:54.000 190 33721.01 59.40 17093.22 88888.00 2015-07-09 07:52:55.000 190 33721.01 59.39 17093.20 37805.92 2015-07-09 07:52:56.000 190 33720.98 59.44 17093.20 88888.00 2015-07-09 07:52:57.000 190 33721.03 59.41 17093.19 88888.00 2015-07-09 07:52:58.000 190 33721.01 59.44 17093.22 88888.00 2015-07-09 07:52:59.000 190 33721.03 59.43 17093.23 88888.00 2015-07-09 07:53:00.000 190 33721.02 59.42 17093.25 37806.03 2015-07-09 07:53:01.000 190 33721.03 59.41 17093.24 88888.00 2015-07-09 07:53:02.000 190 33721.07 59.40 17093.24 88888.00 2015-07-09 07:53:03.000 190 33721.06 59.40 17093.23 88888.00 2015-07-09 07:53:04.000 190 33721.03 59.40 17093.20 88888.00 2015-07-09 07:53:05.000 190 33721.02 59.38 17093.17 37806.06 2015-07-09 07:53:06.000 190 33721.04 59.40 17093.21 88888.00 2015-07-09 07:53:07.000 190 33721.06 59.42 17093.20 88888.00 2015-07-09 07:53:08.000 190 33721.07 59.39 17093.16 88888.00 2015-07-09 07:53:09.000 190 33721.08 59.38 17093.15 88888.00 2015-07-09 07:53:10.000 190 33721.10 59.41 17093.16 37805.98 2015-07-09 07:53:11.000 190 33721.10 59.36 17093.19 88888.00 2015-07-09 07:53:12.000 190 33721.11 59.39 17093.22 88888.00 2015-07-09 07:53:13.000 190 33721.13 59.39 17093.21 88888.00 2015-07-09 07:53:14.000 190 33721.11 59.40 17093.19 88888.00 2015-07-09 07:53:15.000 190 33721.11 59.40 17093.21 37806.12 2015-07-09 07:53:16.000 190 33721.08 59.38 17093.19 88888.00 2015-07-09 07:53:17.000 190 33721.07 59.41 17093.19 88888.00 2015-07-09 07:53:18.000 190 33721.12 59.41 17093.14 88888.00 2015-07-09 07:53:19.000 190 33721.16 59.47 17093.14 88888.00 2015-07-09 07:53:20.000 190 33721.18 59.51 17093.15 37806.14 2015-07-09 07:53:21.000 190 33721.17 59.48 17093.16 88888.00 2015-07-09 07:53:22.000 190 33721.19 59.48 17093.13 88888.00 2015-07-09 07:53:23.000 190 33721.19 59.48 17093.14 88888.00 2015-07-09 07:53:24.000 190 33721.19 59.49 17093.12 88888.00 2015-07-09 07:53:25.000 190 33721.18 59.45 17093.09 37806.03 2015-07-09 07:53:26.000 190 33721.17 59.46 17093.10 88888.00 2015-07-09 07:53:27.000 190 33721.17 59.49 17093.15 88888.00 2015-07-09 07:53:28.000 190 33721.16 59.47 17093.20 88888.00 2015-07-09 07:53:29.000 190 33721.19 59.47 17093.16 88888.00 2015-07-09 07:53:30.000 190 33721.21 59.44 17093.15 37806.06 2015-07-09 07:53:31.000 190 33721.21 59.44 17093.17 88888.00 2015-07-09 07:53:32.000 190 33721.19 59.46 17093.15 88888.00 2015-07-09 07:53:33.000 190 33721.16 59.48 17093.15 88888.00 2015-07-09 07:53:34.000 190 33721.19 59.51 17093.19 88888.00 2015-07-09 07:53:35.000 190 33721.22 59.49 17093.15 37806.09 2015-07-09 07:53:36.000 190 33721.22 59.47 17093.12 88888.00 2015-07-09 07:53:37.000 190 33721.26 59.48 17093.18 88888.00 2015-07-09 07:53:38.000 190 33721.27 59.49 17093.17 88888.00 2015-07-09 07:53:39.000 190 33721.29 59.52 17093.14 88888.00 2015-07-09 07:53:40.000 190 33721.28 59.56 17093.18 37806.16 2015-07-09 07:53:41.000 190 33721.29 59.56 17093.21 88888.00 2015-07-09 07:53:42.000 190 33721.30 59.52 17093.17 88888.00 2015-07-09 07:53:43.000 190 33721.24 59.51 17093.11 88888.00 2015-07-09 07:53:44.000 190 33721.25 59.53 17093.13 88888.00 2015-07-09 07:53:45.000 190 33721.26 59.50 17093.13 37806.19 2015-07-09 07:53:46.000 190 33721.28 59.50 17093.12 88888.00 2015-07-09 07:53:47.000 190 33721.26 59.50 17093.11 88888.00 2015-07-09 07:53:48.000 190 33721.22 59.51 17093.17 88888.00 2015-07-09 07:53:49.000 190 33721.23 59.48 17093.15 88888.00 2015-07-09 07:53:50.000 190 33721.25 59.49 17093.16 37806.13 2015-07-09 07:53:51.000 190 33721.29 59.49 17093.14 88888.00 2015-07-09 07:53:52.000 190 33721.28 59.50 17093.12 88888.00 2015-07-09 07:53:53.000 190 33721.30 59.50 17093.14 88888.00 2015-07-09 07:53:54.000 190 33721.28 59.50 17093.18 88888.00 2015-07-09 07:53:55.000 190 33721.29 59.49 17093.15 37806.15 2015-07-09 07:53:56.000 190 33721.26 59.42 17093.12 88888.00 2015-07-09 07:53:57.000 190 33721.24 59.41 17093.12 88888.00 2015-07-09 07:53:58.000 190 33721.29 59.44 17093.11 88888.00 2015-07-09 07:53:59.000 190 33721.28 59.46 17093.11 88888.00 2015-07-09 07:54:00.000 190 33721.29 59.45 17093.09 37806.21 2015-07-09 07:54:01.000 190 33721.32 59.48 17093.06 88888.00 2015-07-09 07:54:02.000 190 33721.32 59.45 17093.07 88888.00 2015-07-09 07:54:03.000 190 33721.35 59.47 17093.06 88888.00 2015-07-09 07:54:04.000 190 33721.35 59.44 17093.06 88888.00 2015-07-09 07:54:05.000 190 33721.29 59.41 17093.07 37806.21 2015-07-09 07:54:06.000 190 33721.27 59.43 17093.08 88888.00 2015-07-09 07:54:07.000 190 33721.30 59.40 17093.03 88888.00 2015-07-09 07:54:08.000 190 33721.32 59.40 17093.03 88888.00 2015-07-09 07:54:09.000 190 33721.34 59.43 17093.02 88888.00 2015-07-09 07:54:10.000 190 33721.37 59.42 17093.01 37806.21 2015-07-09 07:54:11.000 190 33721.35 59.42 17092.99 88888.00 2015-07-09 07:54:12.000 190 33721.34 59.41 17093.02 88888.00 2015-07-09 07:54:13.000 190 33721.35 59.40 17093.01 88888.00 2015-07-09 07:54:14.000 190 33721.34 59.43 17093.02 88888.00 2015-07-09 07:54:15.000 190 33721.35 59.42 17093.05 37806.27 2015-07-09 07:54:16.000 190 33721.35 59.41 17093.03 88888.00 2015-07-09 07:54:17.000 190 33721.34 59.37 17093.05 88888.00 2015-07-09 07:54:18.000 190 33721.33 59.41 17093.02 88888.00 2015-07-09 07:54:19.000 190 33721.30 59.41 17093.03 88888.00 2015-07-09 07:54:20.000 190 33721.33 59.40 17093.02 37806.22 2015-07-09 07:54:21.000 190 33721.34 59.37 17093.03 88888.00 2015-07-09 07:54:22.000 190 33721.35 59.38 17093.04 88888.00 2015-07-09 07:54:23.000 190 33721.34 59.39 17093.01 88888.00 2015-07-09 07:54:24.000 190 33721.32 59.36 17093.00 88888.00 2015-07-09 07:54:25.000 190 33721.32 59.36 17093.00 37806.26 2015-07-09 07:54:26.000 190 33721.33 59.39 17093.00 88888.00 2015-07-09 07:54:27.000 190 33721.30 59.37 17092.99 88888.00 2015-07-09 07:54:28.000 190 33721.32 59.39 17092.97 88888.00 2015-07-09 07:54:29.000 190 33721.34 59.41 17092.96 88888.00 2015-07-09 07:54:30.000 190 33721.35 59.40 17092.96 37806.20 2015-07-09 07:54:31.000 190 33721.35 59.37 17092.99 88888.00 2015-07-09 07:54:32.000 190 33721.35 59.35 17093.01 88888.00 2015-07-09 07:54:33.000 190 33721.36 59.39 17093.01 88888.00 2015-07-09 07:54:34.000 190 33721.39 59.39 17093.04 88888.00 2015-07-09 07:54:35.000 190 33721.40 59.40 17093.03 37806.24 2015-07-09 07:54:36.000 190 33721.42 59.39 17093.00 88888.00 2015-07-09 07:54:37.000 190 33721.41 59.37 17092.96 88888.00 2015-07-09 07:54:38.000 190 33721.40 59.36 17092.94 88888.00 2015-07-09 07:54:39.000 190 33721.40 59.39 17092.97 88888.00 2015-07-09 07:54:40.000 190 33721.45 59.39 17092.96 37806.25 2015-07-09 07:54:41.000 190 33721.44 59.40 17092.95 88888.00 2015-07-09 07:54:42.000 190 33721.44 59.38 17092.96 88888.00 2015-07-09 07:54:43.000 190 33721.43 59.37 17092.97 88888.00 2015-07-09 07:54:44.000 190 33721.45 59.37 17092.97 88888.00 2015-07-09 07:54:45.000 190 33721.44 59.34 17092.94 37806.30 2015-07-09 07:54:46.000 190 33721.41 59.34 17092.98 88888.00 2015-07-09 07:54:47.000 190 33721.41 59.35 17093.00 88888.00 2015-07-09 07:54:48.000 190 33721.42 59.31 17092.97 88888.00 2015-07-09 07:54:49.000 190 33721.46 59.32 17092.99 88888.00 2015-07-09 07:54:50.000 190 33721.45 59.33 17092.98 37806.28 2015-07-09 07:54:51.000 190 33721.43 59.30 17092.99 88888.00 2015-07-09 07:54:52.000 190 33721.43 59.27 17093.00 88888.00 2015-07-09 07:54:53.000 190 33721.44 59.27 17093.00 88888.00 2015-07-09 07:54:54.000 190 33721.44 59.24 17092.95 88888.00 2015-07-09 07:54:55.000 190 33721.44 59.25 17092.93 37806.35 2015-07-09 07:54:56.000 190 33721.45 59.26 17092.97 88888.00 2015-07-09 07:54:57.000 190 33721.49 59.26 17092.96 88888.00 2015-07-09 07:54:58.000 190 33721.51 59.29 17092.95 88888.00 2015-07-09 07:54:59.000 190 33721.52 59.25 17092.97 88888.00 2015-07-09 07:55:00.000 190 33721.52 59.26 17092.96 37806.35 2015-07-09 07:55:01.000 190 33721.55 59.29 17092.96 88888.00 2015-07-09 07:55:02.000 190 33721.56 59.20 17093.02 88888.00 2015-07-09 07:55:03.000 190 33721.52 59.20 17092.98 88888.00 2015-07-09 07:55:04.000 190 33721.53 59.23 17093.00 88888.00 2015-07-09 07:55:05.000 190 33721.57 59.23 17093.00 37806.40 2015-07-09 07:55:06.000 190 33721.62 59.29 17092.96 88888.00 2015-07-09 07:55:07.000 190 33721.69 59.32 17092.95 88888.00 2015-07-09 07:55:08.000 190 33721.64 59.29 17092.94 88888.00 2015-07-09 07:55:09.000 190 33721.66 59.25 17092.93 88888.00 2015-07-09 07:55:10.000 190 33721.67 59.26 17092.93 37806.31 2015-07-09 07:55:11.000 190 33721.65 59.25 17092.90 88888.00 2015-07-09 07:55:12.000 190 33721.71 59.26 17092.92 88888.00 2015-07-09 07:55:13.000 190 33721.73 59.28 17092.94 88888.00 2015-07-09 07:55:14.000 190 33721.74 59.34 17092.95 88888.00 2015-07-09 07:55:15.000 190 33721.73 59.38 17092.96 37806.35 2015-07-09 07:55:16.000 190 33721.72 59.40 17092.96 88888.00 2015-07-09 07:55:17.000 190 33721.72 59.41 17092.96 88888.00 2015-07-09 07:55:18.000 190 33721.70 59.38 17092.98 88888.00 2015-07-09 07:55:19.000 190 33721.68 59.37 17092.98 88888.00 2015-07-09 07:55:20.000 190 33721.69 59.37 17092.95 37806.47 2015-07-09 07:55:21.000 190 33721.70 59.41 17092.94 88888.00 2015-07-09 07:55:22.000 190 33721.70 59.40 17092.96 88888.00 2015-07-09 07:55:23.000 190 33721.68 59.38 17092.99 88888.00 2015-07-09 07:55:24.000 190 33721.71 59.37 17092.96 88888.00 2015-07-09 07:55:25.000 190 33721.71 59.35 17092.96 37806.49 2015-07-09 07:55:26.000 190 33721.72 59.37 17092.95 88888.00 2015-07-09 07:55:27.000 190 33721.74 59.34 17092.91 88888.00 2015-07-09 07:55:28.000 190 33721.73 59.32 17092.89 88888.00 2015-07-09 07:55:29.000 190 33721.78 59.35 17092.91 88888.00 2015-07-09 07:55:30.000 190 33721.76 59.39 17092.88 37806.43 2015-07-09 07:55:31.000 190 33721.80 59.41 17092.83 88888.00 2015-07-09 07:55:32.000 190 33721.85 59.41 17092.87 88888.00 2015-07-09 07:55:33.000 190 33721.83 59.40 17092.87 88888.00 2015-07-09 07:55:34.000 190 33721.80 59.42 17092.86 88888.00 2015-07-09 07:55:35.000 190 33721.79 59.42 17092.87 37806.53 2015-07-09 07:55:36.000 190 33721.79 59.40 17092.88 88888.00 2015-07-09 07:55:37.000 190 33721.78 59.36 17092.84 88888.00 2015-07-09 07:55:38.000 190 33721.81 59.40 17092.83 88888.00 2015-07-09 07:55:39.000 190 33721.82 59.45 17092.84 88888.00 2015-07-09 07:55:40.000 190 33721.84 59.47 17092.87 37806.53 2015-07-09 07:55:41.000 190 33721.85 59.47 17092.89 88888.00 2015-07-09 07:55:42.000 190 33721.82 59.47 17092.89 88888.00 2015-07-09 07:55:43.000 190 33721.87 59.49 17092.87 88888.00 2015-07-09 07:55:44.000 190 33721.89 59.45 17092.83 88888.00 2015-07-09 07:55:45.000 190 33721.86 59.48 17092.82 37806.60 2015-07-09 07:55:46.000 190 33721.85 59.48 17092.87 88888.00 2015-07-09 07:55:47.000 190 33721.87 59.49 17092.90 88888.00 2015-07-09 07:55:48.000 190 33721.88 59.48 17092.92 88888.00 2015-07-09 07:55:49.000 190 33721.90 59.49 17092.87 88888.00 2015-07-09 07:55:50.000 190 33721.92 59.51 17092.85 37806.53 2015-07-09 07:55:51.000 190 33721.93 59.52 17092.83 88888.00 2015-07-09 07:55:52.000 190 33721.90 59.50 17092.86 88888.00 2015-07-09 07:55:53.000 190 33721.90 59.52 17092.84 88888.00 2015-07-09 07:55:54.000 190 33721.91 59.46 17092.85 88888.00 2015-07-09 07:55:55.000 190 33721.92 59.50 17092.86 37806.66 2015-07-09 07:55:56.000 190 33721.93 59.52 17092.85 88888.00 2015-07-09 07:55:57.000 190 33721.89 59.50 17092.83 88888.00 2015-07-09 07:55:58.000 190 33721.90 59.50 17092.85 88888.00 2015-07-09 07:55:59.000 190 33721.93 59.49 17092.86 88888.00 2015-07-09 07:56:00.000 190 33721.91 59.51 17092.83 37806.65 2015-07-09 07:56:01.000 190 33721.88 59.53 17092.80 88888.00 2015-07-09 07:56:02.000 190 33721.91 59.53 17092.83 88888.00 2015-07-09 07:56:03.000 190 33721.91 59.54 17092.85 88888.00 2015-07-09 07:56:04.000 190 33721.88 59.50 17092.87 88888.00 2015-07-09 07:56:05.000 190 33721.85 59.46 17092.84 37806.70 2015-07-09 07:56:06.000 190 33721.87 59.44 17092.81 88888.00 2015-07-09 07:56:07.000 190 33721.92 59.50 17092.80 88888.00 2015-07-09 07:56:08.000 190 33721.94 59.51 17092.79 88888.00 2015-07-09 07:56:09.000 190 33721.95 59.56 17092.79 88888.00 2015-07-09 07:56:10.000 190 33721.94 59.57 17092.79 37806.60 2015-07-09 07:56:11.000 190 33721.94 59.60 17092.78 88888.00 2015-07-09 07:56:12.000 190 33721.96 59.60 17092.79 88888.00 2015-07-09 07:56:13.000 190 33721.97 59.58 17092.82 88888.00 2015-07-09 07:56:14.000 190 33721.95 59.56 17092.86 88888.00 2015-07-09 07:56:15.000 190 33721.92 59.53 17092.82 37806.65 2015-07-09 07:56:16.000 190 33721.90 59.57 17092.82 88888.00 2015-07-09 07:56:17.000 190 33721.92 59.62 17092.83 88888.00 2015-07-09 07:56:18.000 190 33721.90 59.58 17092.83 88888.00 2015-07-09 07:56:19.000 190 33721.91 59.56 17092.84 88888.00 2015-07-09 07:56:20.000 190 33721.94 59.60 17092.83 37806.70 2015-07-09 07:56:21.000 190 33721.97 59.63 17092.87 88888.00 2015-07-09 07:56:22.000 190 33721.94 59.66 17092.90 88888.00 2015-07-09 07:56:23.000 190 33721.94 59.62 17092.87 88888.00 2015-07-09 07:56:24.000 190 33721.96 59.69 17092.86 88888.00 2015-07-09 07:56:25.000 190 33721.96 59.67 17092.86 37806.70 2015-07-09 07:56:26.000 190 33721.98 59.71 17092.87 88888.00 2015-07-09 07:56:27.000 190 33721.99 59.69 17092.87 88888.00 2015-07-09 07:56:28.000 190 33722.04 59.70 17092.85 88888.00 2015-07-09 07:56:29.000 190 33722.06 59.79 17092.83 88888.00 2015-07-09 07:56:30.000 190 33722.05 59.72 17092.81 37806.66 2015-07-09 07:56:31.000 190 33722.02 59.70 17092.84 88888.00 2015-07-09 07:56:32.000 190 33722.04 59.70 17092.83 88888.00 2015-07-09 07:56:33.000 190 33722.06 59.67 17092.80 88888.00 2015-07-09 07:56:34.000 190 33722.03 59.70 17092.81 88888.00 2015-07-09 07:56:35.000 190 33722.07 59.75 17092.80 37806.73 2015-07-09 07:56:36.000 190 33722.10 59.71 17092.80 88888.00 2015-07-09 07:56:37.000 190 33722.08 59.70 17092.78 88888.00 2015-07-09 07:56:38.000 190 33722.07 59.72 17092.76 88888.00 2015-07-09 07:56:39.000 190 33722.04 59.67 17092.71 88888.00 2015-07-09 07:56:40.000 190 33722.07 59.66 17092.72 37806.72 2015-07-09 07:56:41.000 190 33722.09 59.70 17092.74 88888.00 2015-07-09 07:56:42.000 190 33722.09 59.69 17092.76 88888.00 2015-07-09 07:56:43.000 190 33722.09 59.74 17092.72 88888.00 2015-07-09 07:56:44.000 190 33722.13 59.77 17092.74 88888.00 2015-07-09 07:56:45.000 190 33722.16 59.74 17092.74 37806.73 2015-07-09 07:56:46.000 190 33722.18 59.76 17092.76 88888.00 2015-07-09 07:56:47.000 190 33722.19 59.78 17092.73 88888.00 2015-07-09 07:56:48.000 190 33722.14 59.72 17092.72 88888.00 2015-07-09 07:56:49.000 190 33722.14 59.69 17092.75 88888.00 2015-07-09 07:56:50.000 190 33722.15 59.72 17092.74 37806.70 2015-07-09 07:56:51.000 190 33722.19 59.70 17092.75 88888.00 2015-07-09 07:56:52.000 190 33722.20 59.72 17092.73 88888.00 2015-07-09 07:56:53.000 190 33722.20 59.73 17092.71 88888.00 2015-07-09 07:56:54.000 190 33722.20 59.71 17092.73 88888.00 2015-07-09 07:56:55.000 190 33722.21 59.72 17092.74 37806.77 2015-07-09 07:56:56.000 190 33722.21 59.76 17092.73 88888.00 2015-07-09 07:56:57.000 190 33722.23 59.74 17092.72 88888.00 2015-07-09 07:56:58.000 190 33722.24 59.74 17092.71 88888.00 2015-07-09 07:56:59.000 190 33722.27 59.77 17092.73 88888.00 2015-07-09 07:57:00.000 190 33722.30 59.78 17092.75 37806.79 2015-07-09 07:57:01.000 190 33722.33 59.81 17092.72 88888.00 2015-07-09 07:57:02.000 190 33722.32 59.82 17092.69 88888.00 2015-07-09 07:57:03.000 190 33722.25 59.79 17092.67 88888.00 2015-07-09 07:57:04.000 190 33722.24 59.79 17092.66 88888.00 2015-07-09 07:57:05.000 190 33722.28 59.80 17092.70 37806.86 2015-07-09 07:57:06.000 190 33722.34 59.75 17092.73 88888.00 2015-07-09 07:57:07.000 190 33722.33 59.77 17092.74 88888.00 2015-07-09 07:57:08.000 190 33722.29 59.75 17092.72 88888.00 2015-07-09 07:57:09.000 190 33722.31 59.76 17092.71 88888.00 2015-07-09 07:57:10.000 190 33722.35 59.75 17092.67 37806.89 2015-07-09 07:57:11.000 190 33722.34 59.76 17092.66 88888.00 2015-07-09 07:57:12.000 190 33722.37 59.76 17092.66 88888.00 2015-07-09 07:57:13.000 190 33722.38 59.77 17092.69 88888.00 2015-07-09 07:57:14.000 190 33722.41 59.76 17092.71 88888.00 2015-07-09 07:57:15.000 190 33722.41 59.71 17092.73 37806.84 2015-07-09 07:57:16.000 190 33722.40 59.71 17092.73 88888.00 2015-07-09 07:57:17.000 190 33722.42 59.71 17092.74 88888.00 2015-07-09 07:57:18.000 190 33722.41 59.75 17092.72 88888.00 2015-07-09 07:57:19.000 190 33722.39 59.75 17092.75 88888.00 2015-07-09 07:57:20.000 190 33722.38 59.74 17092.73 37806.93 2015-07-09 07:57:21.000 190 33722.41 59.76 17092.73 88888.00 2015-07-09 07:57:22.000 190 33722.41 59.76 17092.72 88888.00 2015-07-09 07:57:23.000 190 33722.41 59.76 17092.71 88888.00 2015-07-09 07:57:24.000 190 33722.37 59.76 17092.75 88888.00 2015-07-09 07:57:25.000 190 33722.40 59.73 17092.75 37806.91 2015-07-09 07:57:26.000 190 33722.40 59.71 17092.72 88888.00 2015-07-09 07:57:27.000 190 33722.42 59.67 17092.70 88888.00 2015-07-09 07:57:28.000 190 33722.42 59.68 17092.68 88888.00 2015-07-09 07:57:29.000 190 33722.45 59.69 17092.70 88888.00 2015-07-09 07:57:30.000 190 33722.46 59.70 17092.72 37806.89 2015-07-09 07:57:31.000 190 33722.42 59.66 17092.71 88888.00 2015-07-09 07:57:32.000 190 33722.42 59.64 17092.68 88888.00 2015-07-09 07:57:33.000 190 33722.41 59.65 17092.69 88888.00 2015-07-09 07:57:34.000 190 33722.36 59.65 17092.69 88888.00 2015-07-09 07:57:35.000 190 33722.37 59.68 17092.69 37806.93 2015-07-09 07:57:36.000 190 33722.38 59.67 17092.66 88888.00 2015-07-09 07:57:37.000 190 33722.38 59.66 17092.64 88888.00 2015-07-09 07:57:38.000 190 33722.40 59.66 17092.64 88888.00 2015-07-09 07:57:39.000 190 33722.40 59.66 17092.65 88888.00 2015-07-09 07:57:40.000 190 33722.36 59.66 17092.64 37806.92 2015-07-09 07:57:41.000 190 33722.38 59.67 17092.67 88888.00 2015-07-09 07:57:42.000 190 33722.42 59.68 17092.67 88888.00 2015-07-09 07:57:43.000 190 33722.36 59.72 17092.63 88888.00 2015-07-09 07:57:44.000 190 33722.35 59.68 17092.66 88888.00 2015-07-09 07:57:45.000 190 33722.36 59.66 17092.64 37806.90 2015-07-09 07:57:46.000 190 33722.36 59.66 17092.68 88888.00 2015-07-09 07:57:47.000 190 33722.34 59.65 17092.69 88888.00 2015-07-09 07:57:48.000 190 33722.36 59.68 17092.69 88888.00 2015-07-09 07:57:49.000 190 33722.35 59.67 17092.65 88888.00 2015-07-09 07:57:50.000 190 33722.34 59.68 17092.65 37806.83 2015-07-09 07:57:51.000 190 33722.35 59.65 17092.64 88888.00 2015-07-09 07:57:52.000 190 33722.37 59.59 17092.64 88888.00 2015-07-09 07:57:53.000 190 33722.38 59.62 17092.66 88888.00 2015-07-09 07:57:54.000 190 33722.35 59.62 17092.66 88888.00 2015-07-09 07:57:55.000 190 33722.35 59.63 17092.64 37806.86 2015-07-09 07:57:56.000 190 33722.33 59.65 17092.66 88888.00 2015-07-09 07:57:57.000 190 33722.33 59.65 17092.68 88888.00 2015-07-09 07:57:58.000 190 33722.33 59.63 17092.67 88888.00 2015-07-09 07:57:59.000 190 33722.31 59.62 17092.70 88888.00 2015-07-09 07:58:00.000 190 33722.31 59.58 17092.68 37806.91 2015-07-09 07:58:01.000 190 33722.30 59.59 17092.67 88888.00 2015-07-09 07:58:02.000 190 33722.28 59.57 17092.67 88888.00 2015-07-09 07:58:03.000 190 33722.30 59.57 17092.64 88888.00 2015-07-09 07:58:04.000 190 33722.31 59.55 17092.66 88888.00 2015-07-09 07:58:05.000 190 33722.33 59.55 17092.65 37806.87 2015-07-09 07:58:06.000 190 33722.36 59.57 17092.68 88888.00 2015-07-09 07:58:07.000 190 33722.37 59.56 17092.67 88888.00 2015-07-09 07:58:08.000 190 33722.38 59.55 17092.65 88888.00 2015-07-09 07:58:09.000 190 33722.38 59.54 17092.68 88888.00 2015-07-09 07:58:10.000 190 33722.36 59.59 17092.68 37806.85 2015-07-09 07:58:11.000 190 33722.40 59.58 17092.67 88888.00 2015-07-09 07:58:12.000 190 33722.39 59.54 17092.62 88888.00 2015-07-09 07:58:13.000 190 33722.39 59.60 17092.63 88888.00 2015-07-09 07:58:14.000 190 33722.40 59.63 17092.63 88888.00 2015-07-09 07:58:15.000 190 33722.37 59.62 17092.61 37806.86 2015-07-09 07:58:16.000 190 33722.39 59.60 17092.59 88888.00 2015-07-09 07:58:17.000 190 33722.38 59.57 17092.60 88888.00 2015-07-09 07:58:18.000 190 33722.39 59.52 17092.61 88888.00 2015-07-09 07:58:19.000 190 33722.43 59.51 17092.60 88888.00 2015-07-09 07:58:20.000 190 33722.42 59.55 17092.61 37806.91 2015-07-09 07:58:21.000 190 33722.44 59.56 17092.60 88888.00 2015-07-09 07:58:22.000 190 33722.48 59.53 17092.61 88888.00 2015-07-09 07:58:23.000 190 33722.44 59.51 17092.59 88888.00 2015-07-09 07:58:24.000 190 33722.43 59.52 17092.59 88888.00 2015-07-09 07:58:25.000 190 33722.44 59.52 17092.58 37806.95 2015-07-09 07:58:26.000 190 33722.46 59.50 17092.62 88888.00 2015-07-09 07:58:27.000 190 33722.46 59.47 17092.62 88888.00 2015-07-09 07:58:28.000 190 33722.47 59.51 17092.60 88888.00 2015-07-09 07:58:29.000 190 33722.48 59.50 17092.59 88888.00 2015-07-09 07:58:30.000 190 33722.49 59.52 17092.57 37806.89 2015-07-09 07:58:31.000 190 33722.50 59.50 17092.56 88888.00 2015-07-09 07:58:32.000 190 33722.49 59.49 17092.53 88888.00 2015-07-09 07:58:33.000 190 33722.53 59.51 17092.53 88888.00 2015-07-09 07:58:34.000 190 33722.51 59.53 17092.54 88888.00 2015-07-09 07:58:35.000 190 33722.51 59.49 17092.57 37806.94 2015-07-09 07:58:36.000 190 33722.52 59.49 17092.55 88888.00 2015-07-09 07:58:37.000 190 33722.50 59.47 17092.55 88888.00 2015-07-09 07:58:38.000 190 33722.53 59.51 17092.59 88888.00 2015-07-09 07:58:39.000 190 33722.56 59.55 17092.57 88888.00 2015-07-09 07:58:40.000 190 33722.53 59.53 17092.57 37806.94 2015-07-09 07:58:41.000 190 33722.53 59.53 17092.60 88888.00 2015-07-09 07:58:42.000 190 33722.57 59.52 17092.59 88888.00 2015-07-09 07:58:43.000 190 33722.54 59.53 17092.56 88888.00 2015-07-09 07:58:44.000 190 33722.53 59.50 17092.54 88888.00 2015-07-09 07:58:45.000 190 33722.54 59.46 17092.52 37806.96 2015-07-09 07:58:46.000 190 33722.58 59.49 17092.52 88888.00 2015-07-09 07:58:47.000 190 33722.61 59.54 17092.46 88888.00 2015-07-09 07:58:48.000 190 33722.64 59.52 17092.47 88888.00 2015-07-09 07:58:49.000 190 33722.64 59.52 17092.51 88888.00 2015-07-09 07:58:50.000 190 33722.66 59.50 17092.51 37806.96 2015-07-09 07:58:51.000 190 33722.64 59.54 17092.50 88888.00 2015-07-09 07:58:52.000 190 33722.69 59.55 17092.49 88888.00 2015-07-09 07:58:53.000 190 33722.64 59.53 17092.52 88888.00 2015-07-09 07:58:54.000 190 33722.66 59.53 17092.51 88888.00 2015-07-09 07:58:55.000 190 33722.63 59.52 17092.52 37807.06 2015-07-09 07:58:56.000 190 33722.65 59.54 17092.52 88888.00 2015-07-09 07:58:57.000 190 33722.67 59.56 17092.52 88888.00 2015-07-09 07:58:58.000 190 33722.68 59.56 17092.49 88888.00 2015-07-09 07:58:59.000 190 33722.71 59.59 17092.47 88888.00 2015-07-09 07:59:00.000 190 33722.72 59.56 17092.48 37807.05 2015-07-09 07:59:01.000 190 33722.72 59.56 17092.50 88888.00 2015-07-09 07:59:02.000 190 33722.75 59.59 17092.48 88888.00 2015-07-09 07:59:03.000 190 33722.76 59.57 17092.48 88888.00 2015-07-09 07:59:04.000 190 33722.72 59.56 17092.47 88888.00 2015-07-09 07:59:05.000 190 33722.74 59.56 17092.47 37807.09 2015-07-09 07:59:06.000 190 33722.75 59.59 17092.46 88888.00 2015-07-09 07:59:07.000 190 33722.75 59.63 17092.47 88888.00 2015-07-09 07:59:08.000 190 33722.77 59.61 17092.47 88888.00 2015-07-09 07:59:09.000 190 33722.75 59.59 17092.45 88888.00 2015-07-09 07:59:10.000 190 33722.75 59.57 17092.43 37807.09 2015-07-09 07:59:11.000 190 33722.74 59.55 17092.47 88888.00 2015-07-09 07:59:12.000 190 33722.74 59.52 17092.47 88888.00 2015-07-09 07:59:13.000 190 33722.77 59.53 17092.45 88888.00 2015-07-09 07:59:14.000 190 33722.79 59.52 17092.44 88888.00 2015-07-09 07:59:15.000 190 33722.75 59.49 17092.40 37807.21 2015-07-09 07:59:16.000 190 33722.74 59.50 17092.37 88888.00 2015-07-09 07:59:17.000 190 33722.76 59.45 17092.37 88888.00 2015-07-09 07:59:18.000 190 33722.75 59.40 17092.37 88888.00 2015-07-09 07:59:19.000 190 33722.78 59.40 17092.40 88888.00 2015-07-09 07:59:20.000 190 33722.77 59.42 17092.36 37807.18 2015-07-09 07:59:21.000 190 33722.76 59.38 17092.35 88888.00 2015-07-09 07:59:22.000 190 33722.79 59.40 17092.35 88888.00 2015-07-09 07:59:23.000 190 33722.76 59.40 17092.34 88888.00 2015-07-09 07:59:24.000 190 33722.78 59.35 17092.35 88888.00 2015-07-09 07:59:25.000 190 33722.81 59.37 17092.33 37807.20 2015-07-09 07:59:26.000 190 33722.82 59.40 17092.33 88888.00 2015-07-09 07:59:27.000 190 33722.79 59.33 17092.32 88888.00 2015-07-09 07:59:28.000 190 33722.82 59.36 17092.31 88888.00 2015-07-09 07:59:29.000 190 33722.87 59.39 17092.37 88888.00 2015-07-09 07:59:30.000 190 33722.83 59.41 17092.41 37807.15 2015-07-09 07:59:31.000 190 33722.83 59.41 17092.39 88888.00 2015-07-09 07:59:32.000 190 33722.82 59.35 17092.35 88888.00 2015-07-09 07:59:33.000 190 33722.81 59.33 17092.34 88888.00 2015-07-09 07:59:34.000 190 33722.81 59.37 17092.37 88888.00 2015-07-09 07:59:35.000 190 33722.81 59.40 17092.36 37807.21 2015-07-09 07:59:36.000 190 33722.84 59.43 17092.36 88888.00 2015-07-09 07:59:37.000 190 33722.83 59.40 17092.39 88888.00 2015-07-09 07:59:38.000 190 33722.82 59.41 17092.39 88888.00 2015-07-09 07:59:39.000 190 33722.84 59.39 17092.39 88888.00 2015-07-09 07:59:40.000 190 33722.85 59.39 17092.39 37807.20 2015-07-09 07:59:41.000 190 33722.87 59.39 17092.45 88888.00 2015-07-09 07:59:42.000 190 33722.86 59.41 17092.45 88888.00 2015-07-09 07:59:43.000 190 33722.88 59.42 17092.42 88888.00 2015-07-09 07:59:44.000 190 33722.89 59.42 17092.39 88888.00 2015-07-09 07:59:45.000 190 33722.86 59.45 17092.36 37807.27 2015-07-09 07:59:46.000 190 33722.87 59.48 17092.44 88888.00 2015-07-09 07:59:47.000 190 33722.90 59.45 17092.42 88888.00 2015-07-09 07:59:48.000 190 33722.88 59.40 17092.40 88888.00 2015-07-09 07:59:49.000 190 33722.86 59.44 17092.42 88888.00 2015-07-09 07:59:50.000 190 33722.94 59.47 17092.45 37807.31 2015-07-09 07:59:51.000 190 33722.97 59.44 17092.46 88888.00 2015-07-09 07:59:52.000 190 33722.98 59.45 17092.48 88888.00 2015-07-09 07:59:53.000 190 33722.95 59.47 17092.49 88888.00 2015-07-09 07:59:54.000 190 33722.95 59.50 17092.45 88888.00 2015-07-09 07:59:55.000 190 33722.90 59.51 17092.42 37807.27 2015-07-09 07:59:56.000 190 33722.89 59.52 17092.40 88888.00 2015-07-09 07:59:57.000 190 33722.92 59.52 17092.38 88888.00 2015-07-09 07:59:58.000 190 33722.92 59.55 17092.35 88888.00 2015-07-09 07:59:59.000 190 33722.94 59.56 17092.37 88888.00 2015-07-09 08:00:00.000 190 33722.96 59.59 17092.35 37807.23 2015-07-09 08:00:01.000 190 33722.95 59.54 17092.37 88888.00 2015-07-09 08:00:02.000 190 33722.93 59.54 17092.37 88888.00 2015-07-09 08:00:03.000 190 33722.93 59.52 17092.40 88888.00 2015-07-09 08:00:04.000 190 33722.94 59.51 17092.40 88888.00 2015-07-09 08:00:05.000 190 33722.93 59.52 17092.37 37807.24 2015-07-09 08:00:06.000 190 33722.91 59.54 17092.39 88888.00 2015-07-09 08:00:07.000 190 33722.93 59.49 17092.39 88888.00 2015-07-09 08:00:08.000 190 33722.90 59.49 17092.40 88888.00 2015-07-09 08:00:09.000 190 33722.94 59.53 17092.40 88888.00 2015-07-09 08:00:10.000 190 33722.97 59.54 17092.40 37807.27 2015-07-09 08:00:11.000 190 33722.99 59.54 17092.38 88888.00 2015-07-09 08:00:12.000 190 33722.95 59.54 17092.38 88888.00 2015-07-09 08:00:13.000 190 33722.95 59.57 17092.39 88888.00 2015-07-09 08:00:14.000 190 33722.96 59.62 17092.37 88888.00 2015-07-09 08:00:15.000 190 33722.97 59.65 17092.39 37807.26 2015-07-09 08:00:16.000 190 33722.96 59.67 17092.37 88888.00 2015-07-09 08:00:17.000 190 33722.96 59.68 17092.40 88888.00 2015-07-09 08:00:18.000 190 33722.94 59.66 17092.39 88888.00 2015-07-09 08:00:19.000 190 33722.94 59.63 17092.38 88888.00 2015-07-09 08:00:20.000 190 33722.96 59.64 17092.41 37807.27 2015-07-09 08:00:21.000 190 33722.98 59.63 17092.40 88888.00 2015-07-09 08:00:22.000 190 33722.97 59.61 17092.39 88888.00 2015-07-09 08:00:23.000 190 33722.94 59.62 17092.40 88888.00 2015-07-09 08:00:24.000 190 33722.97 59.63 17092.40 88888.00 2015-07-09 08:00:25.000 190 33722.96 59.62 17092.37 37807.34 2015-07-09 08:00:26.000 190 33722.96 59.62 17092.39 88888.00 2015-07-09 08:00:27.000 190 33722.98 59.66 17092.37 88888.00 2015-07-09 08:00:28.000 190 33723.02 59.68 17092.37 88888.00 2015-07-09 08:00:29.000 190 33723.05 59.69 17092.37 88888.00 2015-07-09 08:00:30.000 190 33723.07 59.72 17092.35 37807.33 2015-07-09 08:00:31.000 190 33723.11 59.71 17092.36 88888.00 2015-07-09 08:00:32.000 190 33723.10 59.72 17092.34 88888.00 2015-07-09 08:00:33.000 190 33723.07 59.72 17092.30 88888.00 2015-07-09 08:00:34.000 190 33723.10 59.71 17092.34 88888.00 2015-07-09 08:00:35.000 190 33723.16 59.73 17092.40 37807.35 2015-07-09 08:00:36.000 190 33723.15 59.71 17092.38 88888.00 2015-07-09 08:00:37.000 190 33723.13 59.69 17092.36 88888.00 2015-07-09 08:00:38.000 190 33723.14 59.73 17092.38 88888.00 2015-07-09 08:00:39.000 190 33723.15 59.70 17092.38 88888.00 2015-07-09 08:00:40.000 190 33723.16 59.71 17092.34 37807.42 2015-07-09 08:00:41.000 190 33723.14 59.70 17092.32 88888.00 2015-07-09 08:00:42.000 190 33723.14 59.66 17092.32 88888.00 2015-07-09 08:00:43.000 190 33723.15 59.68 17092.31 88888.00 2015-07-09 08:00:44.000 190 33723.20 59.72 17092.33 88888.00 2015-07-09 08:00:45.000 190 33723.19 59.70 17092.33 37807.44 2015-07-09 08:00:46.000 190 33723.17 59.66 17092.29 88888.00 2015-07-09 08:00:47.000 190 33723.15 59.67 17092.29 88888.00 2015-07-09 08:00:48.000 190 33723.17 59.66 17092.29 88888.00 2015-07-09 08:00:49.000 190 33723.19 59.69 17092.28 88888.00 2015-07-09 08:00:50.000 190 33723.21 59.69 17092.26 37807.37 2015-07-09 08:00:51.000 190 33723.23 59.74 17092.28 88888.00 2015-07-09 08:00:52.000 190 33723.18 59.75 17092.30 88888.00 2015-07-09 08:00:53.000 190 33723.17 59.76 17092.31 88888.00 2015-07-09 08:00:54.000 190 33723.18 59.79 17092.32 88888.00 2015-07-09 08:00:55.000 190 33723.17 59.76 17092.30 37807.39 2015-07-09 08:00:56.000 190 33723.18 59.76 17092.30 88888.00 2015-07-09 08:00:57.000 190 33723.17 59.77 17092.29 88888.00 2015-07-09 08:00:58.000 190 33723.17 59.78 17092.33 88888.00 2015-07-09 08:00:59.000 190 33723.19 59.77 17092.36 88888.00 2015-07-09 08:01:00.000 190 33723.23 59.80 17092.28 37807.49 2015-07-09 08:01:01.000 190 33723.22 59.78 17092.28 88888.00 2015-07-09 08:01:02.000 190 33723.22 59.76 17092.31 88888.00 2015-07-09 08:01:03.000 190 33723.22 59.76 17092.31 88888.00 2015-07-09 08:01:04.000 190 33723.18 59.77 17092.30 88888.00 2015-07-09 08:01:05.000 190 33723.19 59.79 17092.24 37807.48 2015-07-09 08:01:06.000 190 33723.23 59.81 17092.24 88888.00 2015-07-09 08:01:07.000 190 33723.22 59.83 17092.24 88888.00 2015-07-09 08:01:08.000 190 33723.18 59.82 17092.23 88888.00 2015-07-09 08:01:09.000 190 33723.21 59.83 17092.28 88888.00 2015-07-09 08:01:10.000 190 33723.21 59.82 17092.27 37807.47 2015-07-09 08:01:11.000 190 33723.19 59.76 17092.30 88888.00 2015-07-09 08:01:12.000 190 33723.19 59.81 17092.30 88888.00 2015-07-09 08:01:13.000 190 33723.17 59.83 17092.28 88888.00 2015-07-09 08:01:14.000 190 33723.23 59.85 17092.28 88888.00 2015-07-09 08:01:15.000 190 33723.18 59.85 17092.28 37807.38 2015-07-09 08:01:16.000 190 33723.19 59.85 17092.27 88888.00 2015-07-09 08:01:17.000 190 33723.21 59.83 17092.24 88888.00 2015-07-09 08:01:18.000 190 33723.26 59.83 17092.22 88888.00 2015-07-09 08:01:19.000 190 33723.24 59.82 17092.23 88888.00 2015-07-09 08:01:20.000 190 33723.24 59.86 17092.25 37807.42 2015-07-09 08:01:21.000 190 33723.23 59.84 17092.21 88888.00 2015-07-09 08:01:22.000 190 33723.24 59.86 17092.17 88888.00 2015-07-09 08:01:23.000 190 33723.20 59.85 17092.17 88888.00 2015-07-09 08:01:24.000 190 33723.24 59.83 17092.17 88888.00 2015-07-09 08:01:25.000 190 33723.23 59.84 17092.13 37807.42 2015-07-09 08:01:26.000 190 33723.19 59.89 17092.10 88888.00 2015-07-09 08:01:27.000 190 33723.19 59.89 17092.09 88888.00 2015-07-09 08:01:28.000 190 33723.18 59.90 17092.11 88888.00 2015-07-09 08:01:29.000 190 33723.20 59.93 17092.16 88888.00 2015-07-09 08:01:30.000 190 33723.22 59.91 17092.15 37807.41 2015-07-09 08:01:31.000 190 33723.25 59.90 17092.17 88888.00 2015-07-09 08:01:32.000 190 33723.21 59.89 17092.15 88888.00 2015-07-09 08:01:33.000 190 33723.21 59.92 17092.15 88888.00 2015-07-09 08:01:34.000 190 33723.25 59.92 17092.17 88888.00 2015-07-09 08:01:35.000 190 33723.28 59.92 17092.18 37807.40 2015-07-09 08:01:36.000 190 33723.28 59.92 17092.19 88888.00 2015-07-09 08:01:37.000 190 33723.24 59.89 17092.20 88888.00 2015-07-09 08:01:38.000 190 33723.20 59.88 17092.19 88888.00 2015-07-09 08:01:39.000 190 33723.21 59.92 17092.19 88888.00 2015-07-09 08:01:40.000 190 33723.21 59.90 17092.16 37807.43 2015-07-09 08:01:41.000 190 33723.23 59.91 17092.16 88888.00 2015-07-09 08:01:42.000 190 33723.25 59.87 17092.19 88888.00 2015-07-09 08:01:43.000 190 33723.22 59.88 17092.18 88888.00 2015-07-09 08:01:44.000 190 33723.20 59.88 17092.15 88888.00 2015-07-09 08:01:45.000 190 33723.23 59.86 17092.17 37807.48 2015-07-09 08:01:46.000 190 33723.23 59.86 17092.21 88888.00 2015-07-09 08:01:47.000 190 33723.20 59.93 17092.21 88888.00 2015-07-09 08:01:48.000 190 33723.20 59.93 17092.24 88888.00 2015-07-09 08:01:49.000 190 33723.20 59.94 17092.23 88888.00 2015-07-09 08:01:50.000 190 33723.21 59.97 17092.24 37807.40 2015-07-09 08:01:51.000 190 33723.21 59.98 17092.22 88888.00 2015-07-09 08:01:52.000 190 33723.20 60.01 17092.19 88888.00 2015-07-09 08:01:53.000 190 33723.21 60.00 17092.22 88888.00 2015-07-09 08:01:54.000 190 33723.24 60.02 17092.19 88888.00 2015-07-09 08:01:55.000 190 33723.24 60.02 17092.15 37807.35 2015-07-09 08:01:56.000 190 33723.25 59.98 17092.15 88888.00 2015-07-09 08:01:57.000 190 33723.31 59.98 17092.13 88888.00 2015-07-09 08:01:58.000 190 33723.28 59.98 17092.17 88888.00 2015-07-09 08:01:59.000 190 33723.28 59.98 17092.19 88888.00 2015-07-09 08:02:00.000 190 33723.28 59.98 17092.20 37807.43 2015-07-09 08:02:01.000 190 33723.30 60.00 17092.21 88888.00 2015-07-09 08:02:02.000 190 33723.28 59.99 17092.21 88888.00 2015-07-09 08:02:03.000 190 33723.29 60.02 17092.18 88888.00 2015-07-09 08:02:04.000 190 33723.31 59.98 17092.17 88888.00 2015-07-09 08:02:05.000 190 33723.31 59.95 17092.17 37807.44 2015-07-09 08:02:06.000 190 33723.29 59.97 17092.19 88888.00 2015-07-09 08:02:07.000 190 33723.28 59.96 17092.18 88888.00 2015-07-09 08:02:08.000 190 33723.26 59.96 17092.18 88888.00 2015-07-09 08:02:09.000 190 33723.26 59.96 17092.18 88888.00 2015-07-09 08:02:10.000 190 33723.26 59.94 17092.20 37807.45 2015-07-09 08:02:11.000 190 33723.29 59.93 17092.23 88888.00 2015-07-09 08:02:12.000 190 33723.31 59.95 17092.22 88888.00 2015-07-09 08:02:13.000 190 33723.32 59.96 17092.16 88888.00 2015-07-09 08:02:14.000 190 33723.32 59.93 17092.19 88888.00 2015-07-09 08:02:15.000 190 33723.32 59.91 17092.21 37807.44 2015-07-09 08:02:16.000 190 33723.35 59.93 17092.18 88888.00 2015-07-09 08:02:17.000 190 33723.36 59.93 17092.11 88888.00 2015-07-09 08:02:18.000 190 33723.36 59.94 17092.13 88888.00 2015-07-09 08:02:19.000 190 33723.38 59.88 17092.12 88888.00 2015-07-09 08:02:20.000 190 33723.39 59.88 17092.10 37807.55 2015-07-09 08:02:21.000 190 33723.38 59.92 17092.11 88888.00 2015-07-09 08:02:22.000 190 33723.37 59.93 17092.13 88888.00 2015-07-09 08:02:23.000 190 33723.40 59.94 17092.12 88888.00 2015-07-09 08:02:24.000 190 33723.41 59.96 17092.13 88888.00 2015-07-09 08:02:25.000 190 33723.37 59.95 17092.12 37807.51 2015-07-09 08:02:26.000 190 33723.39 59.94 17092.05 88888.00 2015-07-09 08:02:27.000 190 33723.41 59.91 17092.05 88888.00 2015-07-09 08:02:28.000 190 33723.45 59.90 17092.03 88888.00 2015-07-09 08:02:29.000 190 33723.44 59.91 17092.01 88888.00 2015-07-09 08:02:30.000 190 33723.47 59.94 17092.01 37807.49 2015-07-09 08:02:31.000 190 33723.48 59.93 17092.01 88888.00 2015-07-09 08:02:32.000 190 33723.44 59.92 17092.00 88888.00 2015-07-09 08:02:33.000 190 33723.44 59.91 17092.03 88888.00 2015-07-09 08:02:34.000 190 33723.45 59.94 17092.02 88888.00 2015-07-09 08:02:35.000 190 33723.45 59.95 17091.99 37807.57 2015-07-09 08:02:36.000 190 33723.42 59.96 17091.98 88888.00 2015-07-09 08:02:37.000 190 33723.40 59.97 17091.97 88888.00 2015-07-09 08:02:38.000 190 33723.41 59.97 17092.03 88888.00 2015-07-09 08:02:39.000 190 33723.43 59.98 17092.04 88888.00 2015-07-09 08:02:40.000 190 33723.45 60.03 17092.04 37807.56 2015-07-09 08:02:41.000 190 33723.46 60.03 17092.04 88888.00 2015-07-09 08:02:42.000 190 33723.48 60.05 17092.05 88888.00 2015-07-09 08:02:43.000 190 33723.52 60.04 17092.04 88888.00 2015-07-09 08:02:44.000 190 33723.54 60.05 17092.02 88888.00 2015-07-09 08:02:45.000 190 33723.47 60.01 17092.00 37807.53 2015-07-09 08:02:46.000 190 33723.48 60.04 17092.02 88888.00 2015-07-09 08:02:47.000 190 33723.48 60.05 17092.03 88888.00 2015-07-09 08:02:48.000 190 33723.46 60.06 17092.02 88888.00 2015-07-09 08:02:49.000 190 33723.47 60.03 17092.01 88888.00 2015-07-09 08:02:50.000 190 33723.51 60.01 17092.02 37807.68 2015-07-09 08:02:51.000 190 33723.52 60.01 17092.08 88888.00 2015-07-09 08:02:52.000 190 33723.52 59.98 17092.06 88888.00 2015-07-09 08:02:53.000 190 33723.50 59.99 17092.01 88888.00 2015-07-09 08:02:54.000 190 33723.51 60.00 17091.98 88888.00 2015-07-09 08:02:55.000 190 33723.55 59.99 17091.99 37807.59 2015-07-09 08:02:56.000 190 33723.57 59.96 17092.00 88888.00 2015-07-09 08:02:57.000 190 33723.55 59.98 17091.99 88888.00 2015-07-09 08:02:58.000 190 33723.57 59.98 17091.99 88888.00 2015-07-09 08:02:59.000 190 33723.54 59.98 17091.97 88888.00 2015-07-09 08:03:00.000 190 33723.53 59.97 17091.93 37807.63 2015-07-09 08:03:01.000 190 33723.54 59.97 17091.91 88888.00 2015-07-09 08:03:02.000 190 33723.58 59.98 17091.86 88888.00 2015-07-09 08:03:03.000 190 33723.59 59.93 17091.90 88888.00 2015-07-09 08:03:04.000 190 33723.57 59.94 17091.92 88888.00 2015-07-09 08:03:05.000 190 33723.55 59.89 17091.91 37807.62 2015-07-09 08:03:06.000 190 33723.53 59.88 17091.94 88888.00 2015-07-09 08:03:07.000 190 33723.59 59.94 17091.96 88888.00 2015-07-09 08:03:08.000 190 33723.65 59.94 17091.93 88888.00 2015-07-09 08:03:09.000 190 33723.66 59.92 17091.89 88888.00 2015-07-09 08:03:10.000 190 33723.69 59.92 17091.88 37807.65 2015-07-09 08:03:11.000 190 33723.72 59.92 17091.89 88888.00 2015-07-09 08:03:12.000 190 33723.72 59.94 17091.90 88888.00 2015-07-09 08:03:13.000 190 33723.74 59.92 17091.93 88888.00 2015-07-09 08:03:14.000 190 33723.72 59.88 17091.94 88888.00 2015-07-09 08:03:15.000 190 33723.68 59.88 17091.94 37807.67 2015-07-09 08:03:16.000 190 33723.66 59.87 17091.93 88888.00 2015-07-09 08:03:17.000 190 33723.65 59.88 17091.95 88888.00 2015-07-09 08:03:18.000 190 33723.69 59.90 17091.96 88888.00 2015-07-09 08:03:19.000 190 33723.68 59.90 17091.97 88888.00 2015-07-09 08:03:20.000 190 33723.68 59.93 17091.98 37807.67 2015-07-09 08:03:21.000 190 33723.69 59.93 17091.95 88888.00 2015-07-09 08:03:22.000 190 33723.67 59.90 17091.93 88888.00 2015-07-09 08:03:23.000 190 33723.74 59.88 17091.91 88888.00 2015-07-09 08:03:24.000 190 33723.71 59.85 17091.92 88888.00 2015-07-09 08:03:25.000 190 33723.69 59.85 17091.90 37807.78 2015-07-09 08:03:26.000 190 33723.74 59.88 17091.90 88888.00 2015-07-09 08:03:27.000 190 33723.71 59.88 17091.91 88888.00 2015-07-09 08:03:28.000 190 33723.71 59.86 17091.94 88888.00 2015-07-09 08:03:29.000 190 33723.70 59.84 17091.95 88888.00 2015-07-09 08:03:30.000 190 33723.70 59.81 17091.97 37807.69 2015-07-09 08:03:31.000 190 33723.68 59.83 17091.98 88888.00 2015-07-09 08:03:32.000 190 33723.67 59.87 17091.95 88888.00 2015-07-09 08:03:33.000 190 33723.69 59.87 17091.93 88888.00 2015-07-09 08:03:34.000 190 33723.74 59.91 17091.92 88888.00 2015-07-09 08:03:35.000 190 33723.75 59.87 17091.96 37807.67 2015-07-09 08:03:36.000 190 33723.72 59.85 17091.95 88888.00 2015-07-09 08:03:37.000 190 33723.71 59.85 17091.88 88888.00 2015-07-09 08:03:38.000 190 33723.69 59.87 17091.89 88888.00 2015-07-09 08:03:39.000 190 33723.70 59.92 17091.85 88888.00 2015-07-09 08:03:40.000 190 33723.66 59.90 17091.87 37807.68 2015-07-09 08:03:41.000 190 33723.66 59.93 17091.87 88888.00 2015-07-09 08:03:42.000 190 33723.67 59.94 17091.88 88888.00 2015-07-09 08:03:43.000 190 33723.71 59.92 17091.95 88888.00 2015-07-09 08:03:44.000 190 33723.71 59.95 17091.94 88888.00 2015-07-09 08:03:45.000 190 33723.70 59.96 17091.91 37807.68 2015-07-09 08:03:46.000 190 33723.69 59.92 17091.88 88888.00 2015-07-09 08:03:47.000 190 33723.70 59.88 17091.89 88888.00 2015-07-09 08:03:48.000 190 33723.74 59.86 17091.89 88888.00 2015-07-09 08:03:49.000 190 33723.73 59.86 17091.88 88888.00 2015-07-09 08:03:50.000 190 33723.74 59.87 17091.88 37807.69 2015-07-09 08:03:51.000 190 33723.75 59.88 17091.86 88888.00 2015-07-09 08:03:52.000 190 33723.72 59.88 17091.85 88888.00 2015-07-09 08:03:53.000 190 33723.69 59.84 17091.87 88888.00 2015-07-09 08:03:54.000 190 33723.69 59.90 17091.89 88888.00 2015-07-09 08:03:55.000 190 33723.70 59.91 17091.88 37807.70 2015-07-09 08:03:56.000 190 33723.75 59.85 17091.86 88888.00 2015-07-09 08:03:57.000 190 33723.74 59.80 17091.85 88888.00 2015-07-09 08:03:58.000 190 33723.79 59.82 17091.87 88888.00 2015-07-09 08:03:59.000 190 33723.79 59.81 17091.87 88888.00 2015-07-09 08:04:00.000 190 33723.80 59.81 17091.86 37807.80 2015-07-09 08:04:01.000 190 33723.78 59.81 17091.86 88888.00 2015-07-09 08:04:02.000 190 33723.77 59.84 17091.88 88888.00 2015-07-09 08:04:03.000 190 33723.75 59.81 17091.85 88888.00 2015-07-09 08:04:04.000 190 33723.74 59.77 17091.86 88888.00 2015-07-09 08:04:05.000 190 33723.77 59.76 17091.82 37807.74 2015-07-09 08:04:06.000 190 33723.78 59.79 17091.82 88888.00 2015-07-09 08:04:07.000 190 33723.79 59.83 17091.84 88888.00 2015-07-09 08:04:08.000 190 33723.82 59.76 17091.78 88888.00 2015-07-09 08:04:09.000 190 33723.84 59.77 17091.78 88888.00 2015-07-09 08:04:10.000 190 33723.84 59.74 17091.76 37807.74 2015-07-09 08:04:11.000 190 33723.78 59.72 17091.80 88888.00 2015-07-09 08:04:12.000 190 33723.81 59.75 17091.81 88888.00 2015-07-09 08:04:13.000 190 33723.80 59.76 17091.84 88888.00 2015-07-09 08:04:14.000 190 33723.81 59.72 17091.86 88888.00 2015-07-09 08:04:15.000 190 33723.82 59.74 17091.84 37807.69 2015-07-09 08:04:16.000 190 33723.80 59.69 17091.83 88888.00 2015-07-09 08:04:17.000 190 33723.83 59.71 17091.80 88888.00 2015-07-09 08:04:18.000 190 33723.79 59.69 17091.77 88888.00 2015-07-09 08:04:19.000 190 33723.79 59.68 17091.81 88888.00 2015-07-09 08:04:20.000 190 33723.79 59.72 17091.82 37807.72 2015-07-09 08:04:21.000 190 33723.80 59.70 17091.83 88888.00 2015-07-09 08:04:22.000 190 33723.81 59.66 17091.81 88888.00 2015-07-09 08:04:23.000 190 33723.84 59.69 17091.80 88888.00 2015-07-09 08:04:24.000 190 33723.87 59.71 17091.80 88888.00 2015-07-09 08:04:25.000 190 33723.89 59.75 17091.83 37807.73 2015-07-09 08:04:26.000 190 33723.92 59.80 17091.82 88888.00 2015-07-09 08:04:27.000 190 33723.90 59.75 17091.79 88888.00 2015-07-09 08:04:28.000 190 33723.89 59.73 17091.78 88888.00 2015-07-09 08:04:29.000 190 33723.89 59.74 17091.79 88888.00 2015-07-09 08:04:30.000 190 33723.86 59.69 17091.80 37807.79 2015-07-09 08:04:31.000 190 33723.83 59.68 17091.78 88888.00 2015-07-09 08:04:32.000 190 33723.88 59.70 17091.76 88888.00 2015-07-09 08:04:33.000 190 33723.93 59.71 17091.78 88888.00 2015-07-09 08:04:34.000 190 33723.86 59.68 17091.77 88888.00 2015-07-09 08:04:35.000 190 33723.84 59.66 17091.77 37807.71 2015-07-09 08:04:36.000 190 33723.90 59.70 17091.76 88888.00 2015-07-09 08:04:37.000 190 33723.90 59.71 17091.79 88888.00 2015-07-09 08:04:38.000 190 33723.88 59.78 17091.77 88888.00 2015-07-09 08:04:39.000 190 33723.81 59.75 17091.75 88888.00 2015-07-09 08:04:40.000 190 33723.80 59.74 17091.73 37807.74 2015-07-09 08:04:41.000 190 33723.84 59.74 17091.71 88888.00 2015-07-09 08:04:42.000 190 33723.86 59.75 17091.72 88888.00 2015-07-09 08:04:43.000 190 33723.87 59.75 17091.77 88888.00 2015-07-09 08:04:44.000 190 33723.91 59.79 17091.78 88888.00 2015-07-09 08:04:45.000 190 33723.91 59.78 17091.76 37807.70 2015-07-09 08:04:46.000 190 33723.91 59.75 17091.77 88888.00 2015-07-09 08:04:47.000 190 33723.91 59.73 17091.77 88888.00 2015-07-09 08:04:48.000 190 33723.92 59.73 17091.78 88888.00 2015-07-09 08:04:49.000 190 33723.93 59.69 17091.77 88888.00 2015-07-09 08:04:50.000 190 33723.92 59.72 17091.76 37807.79 2015-07-09 08:04:51.000 190 33723.92 59.73 17091.81 88888.00 2015-07-09 08:04:52.000 190 33723.97 59.73 17091.79 88888.00 2015-07-09 08:04:53.000 190 33723.94 59.72 17091.74 88888.00 2015-07-09 08:04:54.000 190 33723.93 59.68 17091.73 88888.00 2015-07-09 08:04:55.000 190 33723.89 59.69 17091.67 37807.76 2015-07-09 08:04:56.000 190 33723.91 59.69 17091.67 88888.00 2015-07-09 08:04:57.000 190 33723.94 59.70 17091.71 88888.00 2015-07-09 08:04:58.000 190 33723.94 59.68 17091.69 88888.00 2015-07-09 08:04:59.000 190 33723.93 59.70 17091.68 88888.00 2015-07-09 08:05:00.000 190 33723.89 59.68 17091.69 37807.73 2015-07-09 08:05:01.000 190 33723.89 59.65 17091.67 88888.00 2015-07-09 08:05:02.000 190 33723.87 59.64 17091.71 88888.00 2015-07-09 08:05:03.000 190 33723.87 59.58 17091.68 88888.00 2015-07-09 08:05:04.000 190 33723.87 59.58 17091.69 88888.00 2015-07-09 08:05:05.000 190 33723.84 59.58 17091.68 37807.79 2015-07-09 08:05:06.000 190 33723.86 59.58 17091.70 88888.00 2015-07-09 08:05:07.000 190 33723.86 59.59 17091.73 88888.00 2015-07-09 08:05:08.000 190 33723.88 59.59 17091.72 88888.00 2015-07-09 08:05:09.000 190 33723.88 59.57 17091.73 88888.00 2015-07-09 08:05:10.000 190 33723.90 59.58 17091.72 37807.82 2015-07-09 08:05:11.000 190 33723.89 59.60 17091.74 88888.00 2015-07-09 08:05:12.000 190 33723.88 59.57 17091.72 88888.00 2015-07-09 08:05:13.000 190 33723.90 59.57 17091.70 88888.00 2015-07-09 08:05:14.000 190 33723.87 59.56 17091.67 88888.00 2015-07-09 08:05:15.000 190 33723.89 59.56 17091.65 37807.73 2015-07-09 08:05:16.000 190 33723.87 59.57 17091.65 88888.00 2015-07-09 08:05:17.000 190 33723.84 59.58 17091.64 88888.00 2015-07-09 08:05:18.000 190 33723.85 59.55 17091.70 88888.00 2015-07-09 08:05:19.000 190 33723.86 59.56 17091.70 88888.00 2015-07-09 08:05:20.000 190 33723.84 59.58 17091.68 37807.72 2015-07-09 08:05:21.000 190 33723.83 59.63 17091.70 88888.00 2015-07-09 08:05:22.000 190 33723.84 59.62 17091.73 88888.00 2015-07-09 08:05:23.000 190 33723.89 59.61 17091.68 88888.00 2015-07-09 08:05:24.000 190 33723.87 59.63 17091.67 88888.00 2015-07-09 08:05:25.000 190 33723.88 59.68 17091.69 37807.81 2015-07-09 08:05:26.000 190 33723.88 59.63 17091.67 88888.00 2015-07-09 08:05:27.000 190 33723.90 59.64 17091.64 88888.00 2015-07-09 08:05:28.000 190 33723.89 59.62 17091.67 88888.00 2015-07-09 08:05:29.000 190 33723.89 59.60 17091.64 88888.00 2015-07-09 08:05:30.000 190 33723.90 59.63 17091.66 37807.74 2015-07-09 08:05:31.000 190 33723.90 59.60 17091.70 88888.00 2015-07-09 08:05:32.000 190 33723.89 59.56 17091.64 88888.00 2015-07-09 08:05:33.000 190 33723.86 59.51 17091.63 88888.00 2015-07-09 08:05:34.000 190 33723.86 59.51 17091.65 88888.00 2015-07-09 08:05:35.000 190 33723.81 59.50 17091.64 37807.70 2015-07-09 08:05:36.000 190 33723.85 59.51 17091.63 88888.00 2015-07-09 08:05:37.000 190 33723.83 59.54 17091.62 88888.00 2015-07-09 08:05:38.000 190 33723.84 59.54 17091.63 88888.00 2015-07-09 08:05:39.000 190 33723.85 59.56 17091.62 88888.00 2015-07-09 08:05:40.000 190 33723.87 59.58 17091.64 37807.70 2015-07-09 08:05:41.000 190 33723.83 59.55 17091.65 88888.00 2015-07-09 08:05:42.000 190 33723.87 59.54 17091.64 88888.00 2015-07-09 08:05:43.000 190 33723.88 59.54 17091.59 88888.00 2015-07-09 08:05:44.000 190 33723.88 59.52 17091.60 88888.00 2015-07-09 08:05:45.000 190 33723.86 59.50 17091.62 37807.82 2015-07-09 08:05:46.000 190 33723.91 59.49 17091.59 88888.00 2015-07-09 08:05:47.000 190 33723.94 59.47 17091.58 88888.00 2015-07-09 08:05:48.000 190 33723.97 59.51 17091.61 88888.00 2015-07-09 08:05:49.000 190 33723.96 59.51 17091.63 88888.00 2015-07-09 08:05:50.000 190 33723.94 59.54 17091.55 37807.78 2015-07-09 08:05:51.000 190 33723.95 59.53 17091.54 88888.00 2015-07-09 08:05:52.000 190 33723.99 59.58 17091.56 88888.00 2015-07-09 08:05:53.000 190 33723.95 59.59 17091.60 88888.00 2015-07-09 08:05:54.000 190 33723.97 59.57 17091.58 88888.00 2015-07-09 08:05:55.000 190 33724.01 59.55 17091.62 37807.72 2015-07-09 08:05:56.000 190 33724.02 59.53 17091.59 88888.00 2015-07-09 08:05:57.000 190 33724.04 59.53 17091.59 88888.00 2015-07-09 08:05:58.000 190 33724.01 59.55 17091.56 88888.00 2015-07-09 08:05:59.000 190 33724.04 59.58 17091.55 88888.00 2015-07-09 08:06:00.000 190 33724.05 59.58 17091.57 37807.80 2015-07-09 08:06:01.000 190 33724.03 59.59 17091.58 88888.00 2015-07-09 08:06:02.000 190 33724.05 59.58 17091.59 88888.00 2015-07-09 08:06:03.000 190 33724.03 59.53 17091.59 88888.00 2015-07-09 08:06:04.000 190 33724.06 59.52 17091.56 88888.00 2015-07-09 08:06:05.000 190 33724.04 59.53 17091.57 37807.79 2015-07-09 08:06:06.000 190 33724.01 59.55 17091.57 88888.00 2015-07-09 08:06:07.000 190 33723.99 59.52 17091.57 88888.00 2015-07-09 08:06:08.000 190 33723.97 59.55 17091.63 88888.00 2015-07-09 08:06:09.000 190 33723.95 59.53 17091.61 88888.00 2015-07-09 08:06:10.000 190 33723.97 59.52 17091.62 37807.77 2015-07-09 08:06:11.000 190 33723.98 59.49 17091.65 88888.00 2015-07-09 08:06:12.000 190 33724.00 59.48 17091.63 88888.00 2015-07-09 08:06:13.000 190 33724.03 59.54 17091.61 88888.00 2015-07-09 08:06:14.000 190 33724.04 59.54 17091.60 88888.00 2015-07-09 08:06:15.000 190 33724.04 59.50 17091.63 37807.79 2015-07-09 08:06:16.000 190 33723.99 59.48 17091.60 88888.00 2015-07-09 08:06:17.000 190 33723.99 59.51 17091.59 88888.00 2015-07-09 08:06:18.000 190 33723.97 59.49 17091.61 88888.00 2015-07-09 08:06:19.000 190 33723.97 59.47 17091.64 88888.00 2015-07-09 08:06:20.000 190 33723.97 59.48 17091.61 37807.85 2015-07-09 08:06:21.000 190 33723.96 59.49 17091.55 88888.00 2015-07-09 08:06:22.000 190 33723.98 59.47 17091.56 88888.00 2015-07-09 08:06:23.000 190 33723.93 59.46 17091.53 88888.00 2015-07-09 08:06:24.000 190 33723.97 59.50 17091.51 88888.00 2015-07-09 08:06:25.000 190 33723.97 59.50 17091.50 37807.75 2015-07-09 08:06:26.000 190 33724.01 59.52 17091.47 88888.00 2015-07-09 08:06:27.000 190 33724.03 59.49 17091.46 88888.00 2015-07-09 08:06:28.000 190 33723.97 59.46 17091.49 88888.00 2015-07-09 08:06:29.000 190 33723.93 59.42 17091.46 88888.00 2015-07-09 08:06:30.000 190 33723.98 59.39 17091.41 37807.74 2015-07-09 08:06:31.000 190 33724.00 59.40 17091.43 88888.00 2015-07-09 08:06:32.000 190 33723.99 59.40 17091.45 88888.00 2015-07-09 08:06:33.000 190 33723.98 59.44 17091.47 88888.00 2015-07-09 08:06:34.000 190 33724.01 59.46 17091.51 88888.00 2015-07-09 08:06:35.000 190 33724.00 59.48 17091.53 37807.73 2015-07-09 08:06:36.000 190 33724.03 59.48 17091.52 88888.00 2015-07-09 08:06:37.000 190 33723.95 59.46 17091.49 88888.00 2015-07-09 08:06:38.000 190 33723.94 59.50 17091.51 88888.00 2015-07-09 08:06:39.000 190 33723.94 59.56 17091.52 88888.00 2015-07-09 08:06:40.000 190 33723.90 59.55 17091.50 37807.75 2015-07-09 08:06:41.000 190 33723.91 59.51 17091.53 88888.00 2015-07-09 08:06:42.000 190 33723.93 59.50 17091.56 88888.00 2015-07-09 08:06:43.000 190 33723.89 59.46 17091.55 88888.00 2015-07-09 08:06:44.000 190 33723.91 59.43 17091.51 88888.00 2015-07-09 08:06:45.000 190 33723.94 59.44 17091.47 37807.73 2015-07-09 08:06:46.000 190 33723.92 59.47 17091.50 88888.00 2015-07-09 08:06:47.000 190 33723.92 59.52 17091.55 88888.00 2015-07-09 08:06:48.000 190 33723.89 59.46 17091.57 88888.00 2015-07-09 08:06:49.000 190 33723.94 59.45 17091.56 88888.00 2015-07-09 08:06:50.000 190 33723.93 59.42 17091.54 37807.69 2015-07-09 08:06:51.000 190 33723.93 59.42 17091.53 88888.00 2015-07-09 08:06:52.000 190 33723.92 59.43 17091.48 88888.00 2015-07-09 08:06:53.000 190 33723.95 59.42 17091.48 88888.00 2015-07-09 08:06:54.000 190 33723.93 59.41 17091.47 88888.00 2015-07-09 08:06:55.000 190 33723.93 59.40 17091.50 37807.66 2015-07-09 08:06:56.000 190 33723.96 59.37 17091.49 88888.00 2015-07-09 08:06:57.000 190 33723.95 59.40 17091.42 88888.00 2015-07-09 08:06:58.000 190 33723.94 59.43 17091.45 88888.00 2015-07-09 08:06:59.000 190 33723.92 59.41 17091.43 88888.00 2015-07-09 08:07:00.000 190 33723.96 59.44 17091.45 37807.75 2015-07-09 08:07:01.000 190 33723.96 59.47 17091.49 88888.00 2015-07-09 08:07:02.000 190 33723.96 59.46 17091.49 88888.00 2015-07-09 08:07:03.000 190 33723.95 59.44 17091.50 88888.00 2015-07-09 08:07:04.000 190 33723.93 59.48 17091.48 88888.00 2015-07-09 08:07:05.000 190 33723.99 59.45 17091.45 37807.69 2015-07-09 08:07:06.000 190 33724.02 59.45 17091.46 88888.00 2015-07-09 08:07:07.000 190 33723.96 59.47 17091.44 88888.00 2015-07-09 08:07:08.000 190 33723.95 59.44 17091.45 88888.00 2015-07-09 08:07:09.000 190 33723.97 59.40 17091.42 88888.00 2015-07-09 08:07:10.000 190 33724.00 59.42 17091.43 37807.65 2015-07-09 08:07:11.000 190 33724.00 59.41 17091.45 88888.00 2015-07-09 08:07:12.000 190 33723.98 59.39 17091.49 88888.00 2015-07-09 08:07:13.000 190 33723.97 59.42 17091.44 88888.00 2015-07-09 08:07:14.000 190 33723.97 59.39 17091.45 88888.00 2015-07-09 08:07:15.000 190 33723.94 59.37 17091.44 37807.66 2015-07-09 08:07:16.000 190 33723.92 59.37 17091.42 88888.00 2015-07-09 08:07:17.000 190 33723.95 59.39 17091.41 88888.00 2015-07-09 08:07:18.000 190 33723.90 59.37 17091.41 88888.00 2015-07-09 08:07:19.000 190 33723.91 59.40 17091.41 88888.00 2015-07-09 08:07:20.000 190 33723.95 59.42 17091.39 37807.63 2015-07-09 08:07:21.000 190 33723.92 59.38 17091.38 88888.00 2015-07-09 08:07:22.000 190 33723.91 59.35 17091.41 88888.00 2015-07-09 08:07:23.000 190 33723.97 59.37 17091.39 88888.00 2015-07-09 08:07:24.000 190 33723.94 59.30 17091.37 88888.00 2015-07-09 08:07:25.000 190 33723.91 59.29 17091.39 37807.71 2015-07-09 08:07:26.000 190 33723.93 59.31 17091.45 88888.00 2015-07-09 08:07:27.000 190 33723.92 59.29 17091.42 88888.00 2015-07-09 08:07:28.000 190 33723.94 59.30 17091.43 88888.00 2015-07-09 08:07:29.000 190 33723.96 59.29 17091.42 88888.00 2015-07-09 08:07:30.000 190 33723.92 59.27 17091.41 37807.65 2015-07-09 08:07:31.000 190 33723.94 59.31 17091.43 88888.00 2015-07-09 08:07:32.000 190 33723.94 59.31 17091.43 88888.00 2015-07-09 08:07:33.000 190 33723.95 59.29 17091.45 88888.00 2015-07-09 08:07:34.000 190 33723.98 59.29 17091.51 88888.00 2015-07-09 08:07:35.000 190 33724.01 59.27 17091.49 37807.72 2015-07-09 08:07:36.000 190 33724.02 59.30 17091.46 88888.00 2015-07-09 08:07:37.000 190 33724.03 59.29 17091.48 88888.00 2015-07-09 08:07:38.000 190 33723.99 59.25 17091.46 88888.00 2015-07-09 08:07:39.000 190 33723.97 59.21 17091.44 88888.00 2015-07-09 08:07:40.000 190 33723.99 59.21 17091.44 37807.65 2015-07-09 08:07:41.000 190 33723.95 59.18 17091.47 88888.00 2015-07-09 08:07:42.000 190 33723.94 59.16 17091.49 88888.00 2015-07-09 08:07:43.000 190 33723.94 59.13 17091.49 88888.00 2015-07-09 08:07:44.000 190 33723.94 59.11 17091.47 88888.00 2015-07-09 08:07:45.000 190 33723.95 59.11 17091.47 37807.65 2015-07-09 08:07:46.000 190 33723.96 59.11 17091.43 88888.00 2015-07-09 08:07:47.000 190 33723.95 59.11 17091.41 88888.00 2015-07-09 08:07:48.000 190 33723.95 59.15 17091.39 88888.00 2015-07-09 08:07:49.000 190 33723.87 59.13 17091.42 88888.00 2015-07-09 08:07:50.000 190 33723.91 59.14 17091.40 37807.70 2015-07-09 08:07:51.000 190 33723.92 59.13 17091.36 88888.00 2015-07-09 08:07:52.000 190 33723.91 59.13 17091.42 88888.00 2015-07-09 08:07:53.000 190 33723.92 59.14 17091.43 88888.00 2015-07-09 08:07:54.000 190 33723.94 59.07 17091.43 88888.00 2015-07-09 08:07:55.000 190 33723.94 59.09 17091.43 37807.64 2015-07-09 08:07:56.000 190 33723.93 59.13 17091.43 88888.00 2015-07-09 08:07:57.000 190 33723.92 59.11 17091.39 88888.00 2015-07-09 08:07:58.000 190 33723.93 59.10 17091.37 88888.00 2015-07-09 08:07:59.000 190 33723.93 59.06 17091.43 88888.00 2015-07-09 08:08:00.000 190 33723.92 59.10 17091.44 37807.64 2015-07-09 08:08:01.000 190 33723.92 59.08 17091.45 88888.00 2015-07-09 08:08:02.000 190 33723.94 59.07 17091.43 88888.00 2015-07-09 08:08:03.000 190 33723.94 59.08 17091.40 88888.00 2015-07-09 08:08:04.000 190 33723.89 59.09 17091.39 88888.00 2015-07-09 08:08:05.000 190 33723.90 59.12 17091.36 37807.59 2015-07-09 08:08:06.000 190 33723.90 59.11 17091.36 88888.00 2015-07-09 08:08:07.000 190 33723.91 59.09 17091.38 88888.00 2015-07-09 08:08:08.000 190 33723.89 59.08 17091.38 88888.00 2015-07-09 08:08:09.000 190 33723.85 59.07 17091.34 88888.00 2015-07-09 08:08:10.000 190 33723.88 59.09 17091.35 37807.63 2015-07-09 08:08:11.000 190 33723.89 59.11 17091.39 88888.00 2015-07-09 08:08:12.000 190 33723.91 59.10 17091.41 88888.00 2015-07-09 08:08:13.000 190 33723.88 59.10 17091.40 88888.00 2015-07-09 08:08:14.000 190 33723.87 59.11 17091.39 88888.00 2015-07-09 08:08:15.000 190 33723.92 59.09 17091.39 37807.62 2015-07-09 08:08:16.000 190 33723.93 59.07 17091.44 88888.00 2015-07-09 08:08:17.000 190 33723.93 59.08 17091.47 88888.00 2015-07-09 08:08:18.000 190 33723.97 59.08 17091.45 88888.00 2015-07-09 08:08:19.000 190 33723.94 59.07 17091.44 88888.00 2015-07-09 08:08:20.000 190 33723.89 59.09 17091.44 37807.72 2015-07-09 08:08:21.000 190 33723.88 59.08 17091.40 88888.00 2015-07-09 08:08:22.000 190 33723.92 59.03 17091.37 88888.00 2015-07-09 08:08:23.000 190 33723.90 59.03 17091.34 88888.00 2015-07-09 08:08:24.000 190 33723.92 59.05 17091.40 88888.00 2015-07-09 08:08:25.000 190 33723.90 59.03 17091.41 37807.58 2015-07-09 08:08:26.000 190 33723.89 59.01 17091.38 88888.00 2015-07-09 08:08:27.000 190 33723.87 59.02 17091.34 88888.00 2015-07-09 08:08:28.000 190 33723.87 58.99 17091.29 88888.00 2015-07-09 08:08:29.000 190 33723.83 58.99 17091.29 88888.00 2015-07-09 08:08:30.000 190 33723.83 58.95 17091.28 37807.58 2015-07-09 08:08:31.000 190 33723.84 58.97 17091.31 88888.00 2015-07-09 08:08:32.000 190 33723.89 59.02 17091.33 88888.00 2015-07-09 08:08:33.000 190 33723.86 59.02 17091.36 88888.00 2015-07-09 08:08:34.000 190 33723.83 59.01 17091.36 88888.00 2015-07-09 08:08:35.000 190 33723.83 59.02 17091.37 37807.56 2015-07-09 08:08:36.000 190 33723.87 59.03 17091.37 88888.00 2015-07-09 08:08:37.000 190 33723.92 59.01 17091.39 88888.00 2015-07-09 08:08:38.000 190 33723.88 58.99 17091.40 88888.00 2015-07-09 08:08:39.000 190 33723.87 58.97 17091.40 88888.00 2015-07-09 08:08:40.000 190 33723.87 58.96 17091.40 37807.50 2015-07-09 08:08:41.000 190 33723.89 58.95 17091.38 88888.00 2015-07-09 08:08:42.000 190 33723.87 58.91 17091.32 88888.00 2015-07-09 08:08:43.000 190 33723.88 58.88 17091.35 88888.00 2015-07-09 08:08:44.000 190 33723.88 58.88 17091.33 88888.00 2015-07-09 08:08:45.000 190 33723.87 58.87 17091.36 37807.54 2015-07-09 08:08:46.000 190 33723.84 58.89 17091.34 88888.00 2015-07-09 08:08:47.000 190 33723.85 58.94 17091.33 88888.00 2015-07-09 08:08:48.000 190 33723.85 58.90 17091.32 88888.00 2015-07-09 08:08:49.000 190 33723.85 58.89 17091.27 88888.00 2015-07-09 08:08:50.000 190 33723.88 58.89 17091.31 37807.57 2015-07-09 08:08:51.000 190 33723.87 58.84 17091.33 88888.00 2015-07-09 08:08:52.000 190 33723.88 58.85 17091.34 88888.00 2015-07-09 08:08:53.000 190 33723.88 58.87 17091.33 88888.00 2015-07-09 08:08:54.000 190 33723.90 58.82 17091.28 88888.00 2015-07-09 08:08:55.000 190 33723.91 58.79 17091.30 37807.58 2015-07-09 08:08:56.000 190 33723.91 58.80 17091.31 88888.00 2015-07-09 08:08:57.000 190 33723.90 58.82 17091.34 88888.00 2015-07-09 08:08:58.000 190 33723.88 58.83 17091.30 88888.00 2015-07-09 08:08:59.000 190 33723.89 58.87 17091.34 88888.00 2015-07-09 08:09:00.000 190 33723.94 58.83 17091.35 37807.50 2015-07-09 08:09:01.000 190 33723.88 58.81 17091.31 88888.00 2015-07-09 08:09:02.000 190 33723.85 58.79 17091.26 88888.00 2015-07-09 08:09:03.000 190 33723.88 58.75 17091.29 88888.00 2015-07-09 08:09:04.000 190 33723.88 58.72 17091.25 88888.00 2015-07-09 08:09:05.000 190 33723.86 58.76 17091.23 37807.60 2015-07-09 08:09:06.000 190 33723.86 58.75 17091.24 88888.00 2015-07-09 08:09:07.000 190 33723.88 58.73 17091.27 88888.00 2015-07-09 08:09:08.000 190 33723.89 58.71 17091.29 88888.00 2015-07-09 08:09:09.000 190 33723.89 58.75 17091.26 88888.00 2015-07-09 08:09:10.000 190 33723.91 58.77 17091.24 37807.55 2015-07-09 08:09:11.000 190 33723.91 58.74 17091.27 88888.00 2015-07-09 08:09:12.000 190 33723.94 58.75 17091.28 88888.00 2015-07-09 08:09:13.000 190 33723.94 58.73 17091.25 88888.00 2015-07-09 08:09:14.000 190 33723.98 58.73 17091.22 88888.00 2015-07-09 08:09:15.000 190 33723.99 58.71 17091.27 37807.53 2015-07-09 08:09:16.000 190 33724.00 58.71 17091.31 88888.00 2015-07-09 08:09:17.000 190 33723.96 58.63 17091.28 88888.00 2015-07-09 08:09:18.000 190 33723.95 58.64 17091.26 88888.00 2015-07-09 08:09:19.000 190 33723.92 58.66 17091.27 88888.00 2015-07-09 08:09:20.000 190 33723.93 58.68 17091.30 37807.54 2015-07-09 08:09:21.000 190 33723.91 58.64 17091.31 88888.00 2015-07-09 08:09:22.000 190 33723.89 58.63 17091.31 88888.00 2015-07-09 08:09:23.000 190 33723.91 58.66 17091.30 88888.00 2015-07-09 08:09:24.000 190 33723.87 58.62 17091.29 88888.00 2015-07-09 08:09:25.000 190 33723.92 58.68 17091.27 37807.63 2015-07-09 08:09:26.000 190 33723.91 58.66 17091.25 88888.00 2015-07-09 08:09:27.000 190 33723.94 58.65 17091.25 88888.00 2015-07-09 08:09:28.000 190 33723.92 58.60 17091.27 88888.00 2015-07-09 08:09:29.000 190 33723.93 58.61 17091.28 88888.00 2015-07-09 08:09:30.000 190 33723.96 58.61 17091.27 37807.55 2015-07-09 08:09:31.000 190 33723.95 58.63 17091.29 88888.00 2015-07-09 08:09:32.000 190 33723.93 58.63 17091.27 88888.00 2015-07-09 08:09:33.000 190 33723.90 58.65 17091.24 88888.00 2015-07-09 08:09:34.000 190 33723.89 58.62 17091.26 88888.00 2015-07-09 08:09:35.000 190 33723.89 58.61 17091.25 37807.56 2015-07-09 08:09:36.000 190 33723.91 58.58 17091.25 88888.00 2015-07-09 08:09:37.000 190 33723.91 58.57 17091.23 88888.00 2015-07-09 08:09:38.000 190 33723.91 58.60 17091.25 88888.00 2015-07-09 08:09:39.000 190 33723.92 58.61 17091.24 88888.00 2015-07-09 08:09:40.000 190 33723.91 58.63 17091.25 37807.51 2015-07-09 08:09:41.000 190 33723.89 58.64 17091.23 88888.00 2015-07-09 08:09:42.000 190 33723.96 58.64 17091.23 88888.00 2015-07-09 08:09:43.000 190 33723.95 58.60 17091.21 88888.00 2015-07-09 08:09:44.000 190 33723.93 58.60 17091.21 88888.00 2015-07-09 08:09:45.000 190 33723.95 58.59 17091.22 37807.57 2015-07-09 08:09:46.000 190 33723.96 58.56 17091.18 88888.00 2015-07-09 08:09:47.000 190 33723.95 58.57 17091.18 88888.00 2015-07-09 08:09:48.000 190 33723.91 58.60 17091.18 88888.00 2015-07-09 08:09:49.000 190 33723.97 58.56 17091.17 88888.00 2015-07-09 08:09:50.000 190 33723.96 58.55 17091.16 37807.54 2015-07-09 08:09:51.000 190 33723.96 58.53 17091.14 88888.00 2015-07-09 08:09:52.000 190 33723.99 58.51 17091.17 88888.00 2015-07-09 08:09:53.000 190 33723.96 58.53 17091.15 88888.00 2015-07-09 08:09:54.000 190 33723.93 58.55 17091.13 88888.00 2015-07-09 08:09:55.000 190 33723.94 58.53 17091.19 37807.54 2015-07-09 08:09:56.000 190 33723.96 58.53 17091.22 88888.00 2015-07-09 08:09:57.000 190 33723.95 58.49 17091.22 88888.00 2015-07-09 08:09:58.000 190 33723.96 58.48 17091.20 88888.00 2015-07-09 08:09:59.000 190 33723.92 58.50 17091.17 88888.00 2015-07-09 08:10:00.000 190 33723.91 58.53 17091.19 37807.45 2015-07-09 08:10:01.000 190 33723.94 58.54 17091.22 88888.00 2015-07-09 08:10:02.000 190 33723.97 58.55 17091.21 88888.00 2015-07-09 08:10:03.000 190 33723.96 58.55 17091.19 88888.00 2015-07-09 08:10:04.000 190 33723.95 58.53 17091.22 88888.00 2015-07-09 08:10:05.000 190 33723.96 58.49 17091.21 37807.52 2015-07-09 08:10:06.000 190 33723.97 58.46 17091.18 88888.00 2015-07-09 08:10:07.000 190 33723.95 58.44 17091.18 88888.00 2015-07-09 08:10:08.000 190 33723.95 58.41 17091.19 88888.00 2015-07-09 08:10:09.000 190 33723.92 58.40 17091.13 88888.00 2015-07-09 08:10:10.000 190 33723.95 58.43 17091.11 37807.46 2015-07-09 08:10:11.000 190 33723.96 58.46 17091.15 88888.00 2015-07-09 08:10:12.000 190 33723.96 58.44 17091.16 88888.00 2015-07-09 08:10:13.000 190 33723.94 58.46 17091.14 88888.00 2015-07-09 08:10:14.000 190 33723.90 58.46 17091.11 88888.00 2015-07-09 08:10:15.000 190 33723.91 58.45 17091.11 37807.49 2015-07-09 08:10:16.000 190 33723.91 58.43 17091.12 88888.00 2015-07-09 08:10:17.000 190 33723.92 58.44 17091.09 88888.00 2015-07-09 08:10:18.000 190 33723.94 58.44 17091.09 88888.00 2015-07-09 08:10:19.000 190 33723.99 58.42 17091.11 88888.00 2015-07-09 08:10:20.000 190 33723.99 58.42 17091.15 37807.56 2015-07-09 08:10:21.000 190 33723.96 58.40 17091.16 88888.00 2015-07-09 08:10:22.000 190 33723.96 58.43 17091.14 88888.00 2015-07-09 08:10:23.000 190 33723.97 58.42 17091.12 88888.00 2015-07-09 08:10:24.000 190 33724.00 58.43 17091.14 88888.00 2015-07-09 08:10:25.000 190 33724.00 58.45 17091.11 37807.49 2015-07-09 08:10:26.000 190 33724.00 58.46 17091.14 88888.00 2015-07-09 08:10:27.000 190 33724.00 58.44 17091.10 88888.00 2015-07-09 08:10:28.000 190 33723.99 58.42 17091.09 88888.00 2015-07-09 08:10:29.000 190 33723.95 58.42 17091.11 88888.00 2015-07-09 08:10:30.000 190 33723.94 58.38 17091.11 37807.53 2015-07-09 08:10:31.000 190 33723.98 58.37 17091.14 88888.00 2015-07-09 08:10:32.000 190 33723.95 58.35 17091.15 88888.00 2015-07-09 08:10:33.000 190 33723.92 58.32 17091.13 88888.00 2015-07-09 08:10:34.000 190 33723.90 58.29 17091.10 88888.00 2015-07-09 08:10:35.000 190 33723.93 58.31 17091.10 37807.55 2015-07-09 08:10:36.000 190 33723.95 58.28 17091.10 88888.00 2015-07-09 08:10:37.000 190 33723.95 58.25 17091.12 88888.00 2015-07-09 08:10:38.000 190 33723.92 58.21 17091.11 88888.00 2015-07-09 08:10:39.000 190 33723.88 58.22 17091.13 88888.00 2015-07-09 08:10:40.000 190 33723.90 58.24 17091.14 37807.45 2015-07-09 08:10:41.000 190 33723.89 58.22 17091.09 88888.00 2015-07-09 08:10:42.000 190 33723.89 58.21 17091.09 88888.00 2015-07-09 08:10:43.000 190 33723.87 58.18 17091.12 88888.00 2015-07-09 08:10:44.000 190 33723.87 58.20 17091.08 88888.00 2015-07-09 08:10:45.000 190 33723.87 58.23 17091.10 37807.45 2015-07-09 08:10:46.000 190 33723.89 58.24 17091.10 88888.00 2015-07-09 08:10:47.000 190 33723.90 58.21 17091.09 88888.00 2015-07-09 08:10:48.000 190 33723.89 58.25 17091.09 88888.00 2015-07-09 08:10:49.000 190 33723.90 58.24 17091.09 88888.00 2015-07-09 08:10:50.000 190 33723.86 58.24 17091.12 37807.47 2015-07-09 08:10:51.000 190 33723.87 58.20 17091.10 88888.00 2015-07-09 08:10:52.000 190 33723.89 58.22 17091.10 88888.00 2015-07-09 08:10:53.000 190 33723.90 58.20 17091.12 88888.00 2015-07-09 08:10:54.000 190 33723.93 58.20 17091.13 88888.00 2015-07-09 08:10:55.000 190 33723.90 58.21 17091.13 37807.51 2015-07-09 08:10:56.000 190 33723.91 58.18 17091.13 88888.00 2015-07-09 08:10:57.000 190 33723.93 58.18 17091.14 88888.00 2015-07-09 08:10:58.000 190 33723.96 58.20 17091.13 88888.00 2015-07-09 08:10:59.000 190 33723.95 58.23 17091.14 88888.00 2015-07-09 08:11:00.000 190 33723.97 58.25 17091.13 37807.45 2015-07-09 08:11:01.000 190 33723.98 58.24 17091.09 88888.00 2015-07-09 08:11:02.000 190 33724.02 58.23 17091.10 88888.00 2015-07-09 08:11:03.000 190 33723.99 58.20 17091.10 88888.00 2015-07-09 08:11:04.000 190 33723.96 58.18 17091.12 88888.00 2015-07-09 08:11:05.000 190 33723.99 58.20 17091.10 37807.46 2015-07-09 08:11:06.000 190 33723.95 58.21 17091.05 88888.00 2015-07-09 08:11:07.000 190 33723.94 58.18 17091.04 88888.00 2015-07-09 08:11:08.000 190 33723.95 58.24 17091.09 88888.00 2015-07-09 08:11:09.000 190 33723.96 58.24 17091.07 88888.00 2015-07-09 08:11:10.000 190 33723.96 58.27 17091.07 37807.52 2015-07-09 08:11:11.000 190 33723.93 58.26 17091.05 88888.00 2015-07-09 08:11:12.000 190 33723.95 58.27 17091.06 88888.00 2015-07-09 08:11:13.000 190 33723.97 58.23 17091.09 88888.00 2015-07-09 08:11:14.000 190 33723.96 58.20 17091.06 88888.00 2015-07-09 08:11:15.000 190 33723.98 58.22 17091.03 37807.55 2015-07-09 08:11:16.000 190 33723.97 58.24 17091.02 88888.00 2015-07-09 08:11:17.000 190 33723.94 58.20 17091.01 88888.00 2015-07-09 08:11:18.000 190 33723.92 58.20 17091.02 88888.00 2015-07-09 08:11:19.000 190 33723.88 58.18 17091.02 88888.00 2015-07-09 08:11:20.000 190 33723.91 58.17 17091.07 37807.44 2015-07-09 08:11:21.000 190 33723.87 58.14 17091.06 88888.00 2015-07-09 08:11:22.000 190 33723.91 58.16 17091.05 88888.00 2015-07-09 08:11:23.000 190 33723.93 58.19 17091.06 88888.00 2015-07-09 08:11:24.000 190 33723.89 58.18 17091.05 88888.00 2015-07-09 08:11:25.000 190 33723.91 58.19 17091.06 37807.40 2015-07-09 08:11:26.000 190 33723.86 58.13 17091.08 88888.00 2015-07-09 08:11:27.000 190 33723.84 58.12 17091.09 88888.00 2015-07-09 08:11:28.000 190 33723.85 58.14 17091.07 88888.00 2015-07-09 08:11:29.000 190 33723.84 58.15 17091.04 88888.00 2015-07-09 08:11:30.000 190 33723.90 58.16 17091.05 37807.43 2015-07-09 08:11:31.000 190 33723.93 58.15 17091.05 88888.00 2015-07-09 08:11:32.000 190 33723.95 58.16 17091.09 88888.00 2015-07-09 08:11:33.000 190 33723.95 58.16 17091.08 88888.00 2015-07-09 08:11:34.000 190 33723.96 58.19 17091.06 88888.00 2015-07-09 08:11:35.000 190 33723.95 58.15 17091.04 37807.48 2015-07-09 08:11:36.000 190 33723.96 58.19 17091.03 88888.00 2015-07-09 08:11:37.000 190 33723.97 58.22 17091.03 88888.00 2015-07-09 08:11:38.000 190 33723.99 58.21 17091.04 88888.00 2015-07-09 08:11:39.000 190 33724.02 58.22 17091.01 88888.00 2015-07-09 08:11:40.000 190 33724.01 58.22 17090.99 37807.44 2015-07-09 08:11:41.000 190 33723.96 58.21 17090.96 88888.00 2015-07-09 08:11:42.000 190 33723.97 58.22 17090.95 88888.00 2015-07-09 08:11:43.000 190 33723.92 58.17 17090.95 88888.00 2015-07-09 08:11:44.000 190 33723.95 58.19 17090.94 88888.00 2015-07-09 08:11:45.000 190 33723.97 58.18 17090.91 37807.45 2015-07-09 08:11:46.000 190 33723.93 58.16 17090.96 88888.00 2015-07-09 08:11:47.000 190 33723.94 58.12 17091.00 88888.00 2015-07-09 08:11:48.000 190 33723.95 58.08 17090.98 88888.00 2015-07-09 08:11:49.000 190 33723.96 58.08 17090.96 88888.00 2015-07-09 08:11:50.000 190 33723.97 58.08 17090.92 37807.44 2015-07-09 08:11:51.000 190 33723.93 58.05 17090.89 88888.00 2015-07-09 08:11:52.000 190 33723.88 58.00 17090.91 88888.00 2015-07-09 08:11:53.000 190 33723.89 57.98 17090.91 88888.00 2015-07-09 08:11:54.000 190 33723.92 58.02 17090.93 88888.00 2015-07-09 08:11:55.000 190 33723.94 58.08 17090.91 37807.40 2015-07-09 08:11:56.000 190 33723.93 58.08 17090.87 88888.00 2015-07-09 08:11:57.000 190 33723.92 58.07 17090.87 88888.00 2015-07-09 08:11:58.000 190 33723.92 58.07 17090.87 88888.00 2015-07-09 08:11:59.000 190 33723.89 58.09 17090.89 88888.00 2015-07-09 08:12:00.000 190 33723.88 58.11 17090.87 37807.40 2015-07-09 08:12:01.000 190 33723.88 58.10 17090.85 88888.00 2015-07-09 08:12:02.000 190 33723.89 58.08 17090.91 88888.00 2015-07-09 08:12:03.000 190 33723.92 58.05 17090.93 88888.00 2015-07-09 08:12:04.000 190 33723.94 58.06 17090.95 88888.00 2015-07-09 08:12:05.000 190 33723.87 58.05 17090.93 37807.46 2015-07-09 08:12:06.000 190 33723.88 58.02 17090.92 88888.00 2015-07-09 08:12:07.000 190 33723.94 58.04 17090.89 88888.00 2015-07-09 08:12:08.000 190 33723.95 58.08 17090.86 88888.00 2015-07-09 08:12:09.000 190 33723.88 58.04 17090.86 88888.00 2015-07-09 08:12:10.000 190 33723.92 58.05 17090.90 37807.38 2015-07-09 08:12:11.000 190 33723.94 58.09 17090.91 88888.00 2015-07-09 08:12:12.000 190 33723.95 58.11 17090.91 88888.00 2015-07-09 08:12:13.000 190 33723.91 58.12 17090.93 88888.00 2015-07-09 08:12:14.000 190 33723.87 58.08 17090.94 88888.00 2015-07-09 08:12:15.000 190 33723.91 58.11 17090.90 37807.42 2015-07-09 08:12:16.000 190 33723.90 58.19 17090.86 88888.00 2015-07-09 08:12:17.000 190 33723.88 58.21 17090.86 88888.00 2015-07-09 08:12:18.000 190 33723.90 58.30 17090.86 88888.00 2015-07-09 08:12:19.000 190 33723.89 58.33 17090.83 88888.00 2015-07-09 08:12:20.000 190 33723.90 58.32 17090.81 37807.43 2015-07-09 08:12:21.000 190 33723.93 58.32 17090.86 88888.00 2015-07-09 08:12:22.000 190 33723.95 58.33 17090.90 88888.00 2015-07-09 08:12:23.000 190 33723.93 58.31 17090.87 88888.00 2015-07-09 08:12:24.000 190 33723.95 58.31 17090.87 88888.00 2015-07-09 08:12:25.000 190 33723.96 58.33 17090.90 37807.39 2015-07-09 08:12:26.000 190 33723.98 58.35 17090.87 88888.00 2015-07-09 08:12:27.000 190 33723.96 58.33 17090.87 88888.00 2015-07-09 08:12:28.000 190 33723.95 58.33 17090.92 88888.00 2015-07-09 08:12:29.000 190 33723.96 58.37 17090.89 88888.00 2015-07-09 08:12:30.000 190 33723.97 58.36 17090.88 37807.41 2015-07-09 08:12:31.000 190 33723.96 58.32 17090.87 88888.00 2015-07-09 08:12:32.000 190 33724.00 58.31 17090.86 88888.00 2015-07-09 08:12:33.000 190 33723.99 58.26 17090.86 88888.00 2015-07-09 08:12:34.000 190 33724.02 58.26 17090.83 88888.00 2015-07-09 08:12:35.000 190 33724.02 58.26 17090.83 37807.39 2015-07-09 08:12:36.000 190 33724.01 58.27 17090.80 88888.00 2015-07-09 08:12:37.000 190 33723.98 58.28 17090.80 88888.00 2015-07-09 08:12:38.000 190 33723.98 58.25 17090.78 88888.00 2015-07-09 08:12:39.000 190 33723.97 58.22 17090.79 88888.00 2015-07-09 08:12:40.000 190 33723.95 58.22 17090.81 37807.40 2015-07-09 08:12:41.000 190 33723.90 58.17 17090.78 88888.00 2015-07-09 08:12:42.000 190 33723.95 58.16 17090.80 88888.00 2015-07-09 08:12:43.000 190 33723.94 58.16 17090.85 88888.00 2015-07-09 08:12:44.000 190 33723.93 58.18 17090.84 88888.00 2015-07-09 08:12:45.000 190 33723.94 58.17 17090.87 37807.43 2015-07-09 08:12:46.000 190 33723.95 58.16 17090.85 88888.00 2015-07-09 08:12:47.000 190 33723.93 58.16 17090.86 88888.00 2015-07-09 08:12:48.000 190 33723.93 58.18 17090.85 88888.00 2015-07-09 08:12:49.000 190 33723.92 58.19 17090.84 88888.00 2015-07-09 08:12:50.000 190 33723.93 58.17 17090.83 37807.35 2015-07-09 08:12:51.000 190 33723.96 58.14 17090.81 88888.00 2015-07-09 08:12:52.000 190 33724.00 58.17 17090.83 88888.00 2015-07-09 08:12:53.000 190 33723.98 58.18 17090.82 88888.00 2015-07-09 08:12:54.000 190 33723.98 58.17 17090.85 88888.00 2015-07-09 08:12:55.000 190 33723.96 58.16 17090.88 37807.34 2015-07-09 08:12:56.000 190 33723.99 58.15 17090.87 88888.00 2015-07-09 08:12:57.000 190 33723.99 58.21 17090.86 88888.00 2015-07-09 08:12:58.000 190 33724.01 58.21 17090.86 88888.00 2015-07-09 08:12:59.000 190 33723.95 58.19 17090.84 88888.00 2015-07-09 08:13:00.000 190 33723.95 58.22 17090.85 37807.27 2015-07-09 08:13:01.000 190 33723.98 58.21 17090.84 88888.00 2015-07-09 08:13:02.000 190 33724.01 58.22 17090.82 88888.00 2015-07-09 08:13:03.000 190 33724.05 58.20 17090.83 88888.00 2015-07-09 08:13:04.000 190 33724.06 58.20 17090.80 88888.00 2015-07-09 08:13:05.000 190 33724.03 58.24 17090.80 37807.39 2015-07-09 08:13:06.000 190 33724.08 58.28 17090.82 88888.00 2015-07-09 08:13:07.000 190 33724.04 58.29 17090.83 88888.00 2015-07-09 08:13:08.000 190 33724.02 58.24 17090.87 88888.00 2015-07-09 08:13:09.000 190 33724.02 58.21 17090.84 88888.00 2015-07-09 08:13:10.000 190 33724.00 58.24 17090.80 37807.37 2015-07-09 08:13:11.000 190 33723.98 58.23 17090.78 88888.00 2015-07-09 08:13:12.000 190 33723.99 58.22 17090.81 88888.00 2015-07-09 08:13:13.000 190 33724.01 58.23 17090.80 88888.00 2015-07-09 08:13:14.000 190 33724.00 58.23 17090.77 88888.00 2015-07-09 08:13:15.000 190 33724.01 58.21 17090.78 37807.50 2015-07-09 08:13:16.000 190 33723.99 58.21 17090.80 88888.00 2015-07-09 08:13:17.000 190 33724.00 58.23 17090.80 88888.00 2015-07-09 08:13:18.000 190 33724.02 58.25 17090.80 88888.00 2015-07-09 08:13:19.000 190 33724.06 58.23 17090.79 88888.00 2015-07-09 08:13:20.000 190 33724.08 58.22 17090.79 37807.33 2015-07-09 08:13:21.000 190 33724.06 58.22 17090.82 88888.00 2015-07-09 08:13:22.000 190 33724.02 58.20 17090.76 88888.00 2015-07-09 08:13:23.000 190 33724.00 58.18 17090.71 88888.00 2015-07-09 08:13:24.000 190 33724.00 58.18 17090.77 88888.00 2015-07-09 08:13:25.000 190 33724.01 58.21 17090.84 37807.37 2015-07-09 08:13:26.000 190 33723.99 58.20 17090.78 88888.00 2015-07-09 08:13:27.000 190 33723.97 58.15 17090.73 88888.00 2015-07-09 08:13:28.000 190 33723.96 58.13 17090.76 88888.00 2015-07-09 08:13:29.000 190 33723.94 58.11 17090.76 88888.00 2015-07-09 08:13:30.000 190 33723.96 58.15 17090.75 37807.36 2015-07-09 08:13:31.000 190 33723.97 58.15 17090.78 88888.00 2015-07-09 08:13:32.000 190 33723.96 58.09 17090.77 88888.00 2015-07-09 08:13:33.000 190 33723.96 58.10 17090.76 88888.00 2015-07-09 08:13:34.000 190 33723.96 58.15 17090.75 88888.00 2015-07-09 08:13:35.000 190 33723.96 58.15 17090.74 37807.32 2015-07-09 08:13:36.000 190 33723.96 58.13 17090.73 88888.00 2015-07-09 08:13:37.000 190 33723.96 58.12 17090.73 88888.00 2015-07-09 08:13:38.000 190 33723.98 58.08 17090.74 88888.00 2015-07-09 08:13:39.000 190 33723.94 58.07 17090.71 88888.00 2015-07-09 08:13:40.000 190 33723.90 58.06 17090.69 37807.35 2015-07-09 08:13:41.000 190 33723.93 58.07 17090.70 88888.00 2015-07-09 08:13:42.000 190 33723.93 58.02 17090.71 88888.00 2015-07-09 08:13:43.000 190 33723.92 58.04 17090.72 88888.00 2015-07-09 08:13:44.000 190 33723.92 58.04 17090.75 88888.00 2015-07-09 08:13:45.000 190 33723.92 58.01 17090.77 37807.36 2015-07-09 08:13:46.000 190 33723.96 58.05 17090.72 88888.00 2015-07-09 08:13:47.000 190 33723.95 58.08 17090.71 88888.00 2015-07-09 08:13:48.000 190 33724.00 58.07 17090.70 88888.00 2015-07-09 08:13:49.000 190 33723.99 58.06 17090.69 88888.00 2015-07-09 08:13:50.000 190 33723.99 58.07 17090.72 37807.40 2015-07-09 08:13:51.000 190 33723.96 58.04 17090.70 88888.00 2015-07-09 08:13:52.000 190 33723.94 58.06 17090.70 88888.00 2015-07-09 08:13:53.000 190 33723.92 58.09 17090.67 88888.00 2015-07-09 08:13:54.000 190 33723.95 58.12 17090.65 88888.00 2015-07-09 08:13:55.000 190 33723.91 58.09 17090.65 37807.29 2015-07-09 08:13:56.000 190 33723.91 58.06 17090.63 88888.00 2015-07-09 08:13:57.000 190 33723.93 58.08 17090.63 88888.00 2015-07-09 08:13:58.000 190 33723.94 58.08 17090.62 88888.00 2015-07-09 08:13:59.000 190 33723.93 58.04 17090.62 88888.00 2015-07-09 08:14:00.000 190 33723.98 58.04 17090.60 37807.30 2015-07-09 08:14:01.000 190 33723.99 58.02 17090.64 88888.00 2015-07-09 08:14:02.000 190 33723.97 58.02 17090.66 88888.00 2015-07-09 08:14:03.000 190 33723.96 58.03 17090.64 88888.00 2015-07-09 08:14:04.000 190 33723.94 58.04 17090.62 88888.00 2015-07-09 08:14:05.000 190 33723.96 58.06 17090.59 37807.27 2015-07-09 08:14:06.000 190 33723.96 58.03 17090.57 88888.00 2015-07-09 08:14:07.000 190 33723.91 58.05 17090.58 88888.00 2015-07-09 08:14:08.000 190 33723.90 58.06 17090.56 88888.00 2015-07-09 08:14:09.000 190 33723.92 58.06 17090.53 88888.00 2015-07-09 08:14:10.000 190 33723.93 58.06 17090.56 37807.29 2015-07-09 08:14:11.000 190 33723.97 58.05 17090.55 88888.00 2015-07-09 08:14:12.000 190 33723.96 58.02 17090.57 88888.00 2015-07-09 08:14:13.000 190 33723.93 57.97 17090.54 88888.00 2015-07-09 08:14:14.000 190 33723.94 57.95 17090.51 88888.00 2015-07-09 08:14:15.000 190 33723.94 57.95 17090.53 37807.32 2015-07-09 08:14:16.000 190 33723.97 57.98 17090.54 88888.00 2015-07-09 08:14:17.000 190 33724.02 58.04 17090.56 88888.00 2015-07-09 08:14:18.000 190 33724.01 58.06 17090.54 88888.00 2015-07-09 08:14:19.000 190 33724.00 58.09 17090.54 88888.00 2015-07-09 08:14:20.000 190 33724.00 58.04 17090.53 37807.27 2015-07-09 08:14:21.000 190 33723.97 58.04 17090.51 88888.00 2015-07-09 08:14:22.000 190 33723.97 58.01 17090.52 88888.00 2015-07-09 08:14:23.000 190 33723.97 58.02 17090.53 88888.00 2015-07-09 08:14:24.000 190 33723.99 58.05 17090.51 88888.00 2015-07-09 08:14:25.000 190 33724.00 58.08 17090.54 37807.41 2015-07-09 08:14:26.000 190 33724.03 58.10 17090.53 88888.00 2015-07-09 08:14:27.000 190 33723.98 58.09 17090.50 88888.00 2015-07-09 08:14:28.000 190 33723.98 58.07 17090.48 88888.00 2015-07-09 08:14:29.000 190 33724.01 58.05 17090.47 88888.00 2015-07-09 08:14:30.000 190 33723.99 58.07 17090.52 37807.29 2015-07-09 08:14:31.000 190 33723.97 58.04 17090.54 88888.00 2015-07-09 08:14:32.000 190 33723.97 58.05 17090.54 88888.00 2015-07-09 08:14:33.000 190 33723.98 58.02 17090.50 88888.00 2015-07-09 08:14:34.000 190 33723.98 58.04 17090.52 88888.00 2015-07-09 08:14:35.000 190 33723.93 58.07 17090.48 37807.24 2015-07-09 08:14:36.000 190 33723.91 58.04 17090.47 88888.00 2015-07-09 08:14:37.000 190 33723.90 57.99 17090.47 88888.00 2015-07-09 08:14:38.000 190 33723.90 58.01 17090.49 88888.00 2015-07-09 08:14:39.000 190 33723.90 58.01 17090.48 88888.00 2015-07-09 08:14:40.000 190 33723.89 58.00 17090.52 37807.21 2015-07-09 08:14:41.000 190 33723.93 57.98 17090.52 88888.00 2015-07-09 08:14:42.000 190 33723.91 57.94 17090.53 88888.00 2015-07-09 08:14:43.000 190 33723.90 57.98 17090.54 88888.00 2015-07-09 08:14:44.000 190 33723.93 57.98 17090.56 88888.00 2015-07-09 08:14:45.000 190 33723.90 57.97 17090.54 37807.29 2015-07-09 08:14:46.000 190 33723.91 57.96 17090.53 88888.00 2015-07-09 08:14:47.000 190 33723.94 57.92 17090.56 88888.00 2015-07-09 08:14:48.000 190 33723.96 57.90 17090.55 88888.00 2015-07-09 08:14:49.000 190 33723.93 57.92 17090.54 88888.00 2015-07-09 08:14:50.000 190 33723.89 57.93 17090.49 37807.20 2015-07-09 08:14:51.000 190 33723.88 57.97 17090.47 88888.00 2015-07-09 08:14:52.000 190 33723.87 57.99 17090.50 88888.00 2015-07-09 08:14:53.000 190 33723.92 57.97 17090.51 88888.00 2015-07-09 08:14:54.000 190 33723.94 57.97 17090.49 88888.00 2015-07-09 08:14:55.000 190 33723.91 57.99 17090.49 37807.22 2015-07-09 08:14:56.000 190 33723.88 58.01 17090.50 88888.00 2015-07-09 08:14:57.000 190 33723.87 57.93 17090.50 88888.00 2015-07-09 08:14:58.000 190 33723.92 57.86 17090.46 88888.00 2015-07-09 08:14:59.000 190 33723.92 57.89 17090.43 88888.00 2015-07-09 08:15:00.000 190 33723.93 57.91 17090.44 37807.17 2015-07-09 08:15:01.000 190 33723.93 57.88 17090.39 88888.00 2015-07-09 08:15:02.000 190 33723.90 57.89 17090.42 88888.00 2015-07-09 08:15:03.000 190 33723.88 57.91 17090.49 88888.00 2015-07-09 08:15:04.000 190 33723.93 57.95 17090.49 88888.00 2015-07-09 08:15:05.000 190 33723.90 57.90 17090.48 37807.30 2015-07-09 08:15:06.000 190 33723.89 57.91 17090.50 88888.00 2015-07-09 08:15:07.000 190 33723.92 57.92 17090.49 88888.00 2015-07-09 08:15:08.000 190 33723.94 57.96 17090.45 88888.00 2015-07-09 08:15:09.000 190 33723.93 57.94 17090.47 88888.00 2015-07-09 08:15:10.000 190 33723.96 57.99 17090.51 37807.22 2015-07-09 08:15:11.000 190 33723.96 57.99 17090.52 88888.00 2015-07-09 08:15:12.000 190 33723.94 57.95 17090.52 88888.00 2015-07-09 08:15:13.000 190 33723.93 57.90 17090.45 88888.00 2015-07-09 08:15:14.000 190 33723.92 57.89 17090.45 88888.00 2015-07-09 08:15:15.000 190 33723.89 57.92 17090.43 37807.26 2015-07-09 08:15:16.000 190 33723.90 57.92 17090.41 88888.00 2015-07-09 08:15:17.000 190 33723.85 57.94 17090.41 88888.00 2015-07-09 08:15:18.000 190 33723.84 57.93 17090.38 88888.00 2015-07-09 08:15:19.000 190 33723.85 57.92 17090.40 88888.00 2015-07-09 08:15:20.000 190 33723.83 57.89 17090.40 37807.15 2015-07-09 08:15:21.000 190 33723.82 57.88 17090.38 88888.00 2015-07-09 08:15:22.000 190 33723.83 57.91 17090.40 88888.00 2015-07-09 08:15:23.000 190 33723.82 57.91 17090.41 88888.00 2015-07-09 08:15:24.000 190 33723.83 57.90 17090.41 88888.00 2015-07-09 08:15:25.000 190 33723.82 57.92 17090.43 37807.08 2015-07-09 08:15:26.000 190 33723.85 57.92 17090.41 88888.00 2015-07-09 08:15:27.000 190 33723.83 57.89 17090.47 88888.00 2015-07-09 08:15:28.000 190 33723.84 57.89 17090.42 88888.00 2015-07-09 08:15:29.000 190 33723.82 57.85 17090.38 88888.00 2015-07-09 08:15:30.000 190 33723.82 57.88 17090.39 37807.11 2015-07-09 08:15:31.000 190 33723.80 57.86 17090.43 88888.00 2015-07-09 08:15:32.000 190 33723.82 57.81 17090.41 88888.00 2015-07-09 08:15:33.000 190 33723.85 57.76 17090.45 88888.00 2015-07-09 08:15:34.000 190 33723.85 57.74 17090.44 88888.00 2015-07-09 08:15:35.000 190 33723.83 57.78 17090.39 37807.16 2015-07-09 08:15:36.000 190 33723.85 57.83 17090.36 88888.00 2015-07-09 08:15:37.000 190 33723.86 57.83 17090.35 88888.00 2015-07-09 08:15:38.000 190 33723.86 57.79 17090.33 88888.00 2015-07-09 08:15:39.000 190 33723.84 57.79 17090.31 88888.00 2015-07-09 08:15:40.000 190 33723.83 57.84 17090.35 37807.17 2015-07-09 08:15:41.000 190 33723.83 57.82 17090.38 88888.00 2015-07-09 08:15:42.000 190 33723.85 57.82 17090.37 88888.00 2015-07-09 08:15:43.000 190 33723.85 57.87 17090.34 88888.00 2015-07-09 08:15:44.000 190 33723.84 57.84 17090.38 88888.00 2015-07-09 08:15:45.000 190 33723.81 57.84 17090.35 37807.11 2015-07-09 08:15:46.000 190 33723.81 57.83 17090.34 88888.00 2015-07-09 08:15:47.000 190 33723.79 57.86 17090.34 88888.00 2015-07-09 08:15:48.000 190 33723.80 57.87 17090.34 88888.00 2015-07-09 08:15:49.000 190 33723.76 57.91 17090.34 88888.00 2015-07-09 08:15:50.000 190 33723.76 57.91 17090.33 37807.11 2015-07-09 08:15:51.000 190 33723.78 57.92 17090.34 88888.00 2015-07-09 08:15:52.000 190 33723.80 57.97 17090.35 88888.00 2015-07-09 08:15:53.000 190 33723.77 57.95 17090.35 88888.00 2015-07-09 08:15:54.000 190 33723.79 57.93 17090.33 88888.00 2015-07-09 08:15:55.000 190 33723.79 57.90 17090.34 37807.08 2015-07-09 08:15:56.000 190 33723.80 57.85 17090.31 88888.00 2015-07-09 08:15:57.000 190 33723.80 57.88 17090.33 88888.00 2015-07-09 08:15:58.000 190 33723.82 57.93 17090.37 88888.00 2015-07-09 08:15:59.000 190 33723.78 57.87 17090.34 88888.00 2015-07-09 08:16:00.000 190 33723.79 57.87 17090.35 37807.06 2015-07-09 08:16:01.000 190 33723.79 57.92 17090.34 88888.00 2015-07-09 08:16:02.000 190 33723.79 57.90 17090.33 88888.00 2015-07-09 08:16:03.000 190 33723.78 57.87 17090.29 88888.00 2015-07-09 08:16:04.000 190 33723.80 57.90 17090.34 88888.00 2015-07-09 08:16:05.000 190 33723.80 57.86 17090.33 37807.09 2015-07-09 08:16:06.000 190 33723.81 57.85 17090.31 88888.00 2015-07-09 08:16:07.000 190 33723.82 57.82 17090.32 88888.00 2015-07-09 08:16:08.000 190 33723.84 57.83 17090.34 88888.00 2015-07-09 08:16:09.000 190 33723.83 57.89 17090.30 88888.00 2015-07-09 08:16:10.000 190 33723.80 57.89 17090.30 37807.14 2015-07-09 08:16:11.000 190 33723.82 57.84 17090.30 88888.00 2015-07-09 08:16:12.000 190 33723.84 57.79 17090.32 88888.00 2015-07-09 08:16:13.000 190 33723.84 57.81 17090.32 88888.00 2015-07-09 08:16:14.000 190 33723.85 57.85 17090.32 88888.00 2015-07-09 08:16:15.000 190 33723.84 57.84 17090.35 37807.10 2015-07-09 08:16:16.000 190 33723.86 57.85 17090.35 88888.00 2015-07-09 08:16:17.000 190 33723.84 57.86 17090.32 88888.00 2015-07-09 08:16:18.000 190 33723.88 57.90 17090.28 88888.00 2015-07-09 08:16:19.000 190 33723.91 57.92 17090.25 88888.00 2015-07-09 08:16:20.000 190 33723.91 57.93 17090.24 37807.04 2015-07-09 08:16:21.000 190 33723.88 57.96 17090.23 88888.00 2015-07-09 08:16:22.000 190 33723.85 57.95 17090.26 88888.00 2015-07-09 08:16:23.000 190 33723.85 57.98 17090.28 88888.00 2015-07-09 08:16:24.000 190 33723.85 57.97 17090.25 88888.00 2015-07-09 08:16:25.000 190 33723.82 57.94 17090.21 37807.02 2015-07-09 08:16:26.000 190 33723.77 57.97 17090.29 88888.00 2015-07-09 08:16:27.000 190 33723.77 57.97 17090.27 88888.00 2015-07-09 08:16:28.000 190 33723.76 58.02 17090.24 88888.00 2015-07-09 08:16:29.000 190 33723.72 57.97 17090.21 88888.00 2015-07-09 08:16:30.000 190 33723.75 57.95 17090.23 37807.05 2015-07-09 08:16:31.000 190 33723.74 58.00 17090.20 88888.00 2015-07-09 08:16:32.000 190 33723.77 57.95 17090.19 88888.00 2015-07-09 08:16:33.000 190 33723.79 57.96 17090.22 88888.00 2015-07-09 08:16:34.000 190 33723.79 57.96 17090.18 88888.00 2015-07-09 08:16:35.000 190 33723.76 57.95 17090.18 37806.99 2015-07-09 08:16:36.000 190 33723.74 57.99 17090.21 88888.00 2015-07-09 08:16:37.000 190 33723.79 57.99 17090.22 88888.00 2015-07-09 08:16:38.000 190 33723.81 57.98 17090.21 88888.00 2015-07-09 08:16:39.000 190 33723.79 57.96 17090.20 88888.00 2015-07-09 08:16:40.000 190 33723.75 57.96 17090.19 37807.00 2015-07-09 08:16:41.000 190 33723.78 57.95 17090.20 88888.00 2015-07-09 08:16:42.000 190 33723.78 57.92 17090.21 88888.00 2015-07-09 08:16:43.000 190 33723.83 57.94 17090.17 88888.00 2015-07-09 08:16:44.000 190 33723.83 57.90 17090.17 88888.00 2015-07-09 08:16:45.000 190 33723.83 57.91 17090.16 37806.96 2015-07-09 08:16:46.000 190 33723.81 57.92 17090.19 88888.00 2015-07-09 08:16:47.000 190 33723.80 57.92 17090.14 88888.00 2015-07-09 08:16:48.000 190 33723.82 57.93 17090.13 88888.00 2015-07-09 08:16:49.000 190 33723.83 57.91 17090.09 88888.00 2015-07-09 08:16:50.000 190 33723.83 57.91 17090.11 37807.09 2015-07-09 08:16:51.000 190 33723.80 57.88 17090.15 88888.00 2015-07-09 08:16:52.000 190 33723.80 57.85 17090.11 88888.00 2015-07-09 08:16:53.000 190 33723.82 57.85 17090.11 88888.00 2015-07-09 08:16:54.000 190 33723.84 57.85 17090.10 88888.00 2015-07-09 08:16:55.000 190 33723.85 57.89 17090.10 37807.07 2015-07-09 08:16:56.000 190 33723.90 57.86 17090.08 88888.00 2015-07-09 08:16:57.000 190 33723.89 57.89 17090.11 88888.00 2015-07-09 08:16:58.000 190 33723.94 57.89 17090.16 88888.00 2015-07-09 08:16:59.000 190 33723.92 57.81 17090.13 88888.00 2015-07-09 08:17:00.000 190 33723.86 57.84 17090.11 37807.05 2015-07-09 08:17:01.000 190 33723.87 57.86 17090.11 88888.00 2015-07-09 08:17:02.000 190 33723.87 57.86 17090.10 88888.00 2015-07-09 08:17:03.000 190 33723.86 57.89 17090.11 88888.00 2015-07-09 08:17:04.000 190 33723.85 57.89 17090.11 88888.00 2015-07-09 08:17:05.000 190 33723.84 57.89 17090.10 37807.04 2015-07-09 08:17:06.000 190 33723.87 57.93 17090.13 88888.00 2015-07-09 08:17:07.000 190 33723.81 57.93 17090.13 88888.00 2015-07-09 08:17:08.000 190 33723.76 57.92 17090.11 88888.00 2015-07-09 08:17:09.000 190 33723.78 57.90 17090.13 88888.00 2015-07-09 08:17:10.000 190 33723.77 57.91 17090.14 37807.04 2015-07-09 08:17:11.000 190 33723.79 57.96 17090.12 88888.00 2015-07-09 08:17:12.000 190 33723.81 57.96 17090.12 88888.00 2015-07-09 08:17:13.000 190 33723.77 57.91 17090.12 88888.00 2015-07-09 08:17:14.000 190 33723.77 57.94 17090.11 88888.00 2015-07-09 08:17:15.000 190 33723.74 57.88 17090.10 37807.01 2015-07-09 08:17:16.000 190 33723.75 57.87 17090.07 88888.00 2015-07-09 08:17:17.000 190 33723.75 57.92 17090.07 88888.00 2015-07-09 08:17:18.000 190 33723.75 57.90 17090.05 88888.00 2015-07-09 08:17:19.000 190 33723.80 57.92 17090.11 88888.00 2015-07-09 08:17:20.000 190 33723.77 57.92 17090.10 37806.90 2015-07-09 08:17:21.000 190 33723.79 57.88 17090.09 88888.00 2015-07-09 08:17:22.000 190 33723.82 57.87 17090.10 88888.00 2015-07-09 08:17:23.000 190 33723.81 57.91 17090.07 88888.00 2015-07-09 08:17:24.000 190 33723.80 57.93 17090.02 88888.00 2015-07-09 08:17:25.000 190 33723.85 57.91 17090.01 37807.03 2015-07-09 08:17:26.000 190 33723.86 57.87 17090.02 88888.00 2015-07-09 08:17:27.000 190 33723.85 57.91 17090.07 88888.00 2015-07-09 08:17:28.000 190 33723.87 57.92 17090.07 88888.00 2015-07-09 08:17:29.000 190 33723.83 57.92 17090.08 88888.00 2015-07-09 08:17:30.000 190 33723.83 57.90 17090.12 37807.00 2015-07-09 08:17:31.000 190 33723.84 57.92 17090.12 88888.00 2015-07-09 08:17:32.000 190 33723.85 57.88 17090.09 88888.00 2015-07-09 08:17:33.000 190 33723.88 57.82 17090.02 88888.00 2015-07-09 08:17:34.000 190 33723.85 57.83 17090.05 88888.00 2015-07-09 08:17:35.000 190 33723.87 57.82 17090.10 37806.99 2015-07-09 08:17:36.000 190 33723.89 57.83 17090.07 88888.00 2015-07-09 08:17:37.000 190 33723.89 57.82 17090.09 88888.00 2015-07-09 08:17:38.000 190 33723.89 57.82 17090.07 88888.00 2015-07-09 08:17:39.000 190 33723.88 57.86 17090.08 88888.00 2015-07-09 08:17:40.000 190 33723.89 57.81 17090.09 37806.97 2015-07-09 08:17:41.000 190 33723.89 57.82 17090.07 88888.00 2015-07-09 08:17:42.000 190 33723.89 57.84 17090.09 88888.00 2015-07-09 08:17:43.000 190 33723.93 57.85 17090.07 88888.00 2015-07-09 08:17:44.000 190 33723.92 57.83 17090.09 88888.00 2015-07-09 08:17:45.000 190 33723.87 57.80 17090.07 37807.01 2015-07-09 08:17:46.000 190 33723.87 57.82 17090.04 88888.00 2015-07-09 08:17:47.000 190 33723.79 57.82 17090.02 88888.00 2015-07-09 08:17:48.000 190 33723.83 57.81 17090.00 88888.00 2015-07-09 08:17:49.000 190 33723.86 57.80 17089.98 88888.00 2015-07-09 08:17:50.000 190 33723.85 57.82 17090.02 37807.03 2015-07-09 08:17:51.000 190 33723.82 57.78 17090.03 88888.00 2015-07-09 08:17:52.000 190 33723.81 57.79 17089.99 88888.00 2015-07-09 08:17:53.000 190 33723.79 57.77 17089.98 88888.00 2015-07-09 08:17:54.000 190 33723.80 57.75 17089.99 88888.00 2015-07-09 08:17:55.000 190 33723.82 57.76 17089.96 37806.93 2015-07-09 08:17:56.000 190 33723.82 57.76 17089.96 88888.00 2015-07-09 08:17:57.000 190 33723.84 57.77 17089.98 88888.00 2015-07-09 08:17:58.000 190 33723.86 57.77 17089.96 88888.00 2015-07-09 08:17:59.000 190 33723.85 57.76 17089.93 88888.00 2015-07-09 08:18:00.000 190 33723.86 57.82 17089.94 37806.96 2015-07-09 08:18:01.000 190 33723.83 57.77 17089.92 88888.00 2015-07-09 08:18:02.000 190 33723.84 57.80 17089.97 88888.00 2015-07-09 08:18:03.000 190 33723.90 57.85 17089.96 88888.00 2015-07-09 08:18:04.000 190 33723.90 57.87 17089.98 88888.00 2015-07-09 08:18:05.000 190 33723.90 57.83 17089.96 37806.89 2015-07-09 08:18:06.000 190 33723.92 57.84 17089.90 88888.00 2015-07-09 08:18:07.000 190 33723.94 57.81 17089.93 88888.00 2015-07-09 08:18:08.000 190 33723.97 57.77 17089.91 88888.00 2015-07-09 08:18:09.000 190 33723.99 57.76 17089.94 88888.00 2015-07-09 08:18:10.000 190 33723.96 57.82 17089.95 37806.97 2015-07-09 08:18:11.000 190 33723.96 57.85 17089.87 88888.00 2015-07-09 08:18:12.000 190 33723.97 57.81 17089.85 88888.00 2015-07-09 08:18:13.000 190 33723.98 57.80 17089.87 88888.00 2015-07-09 08:18:14.000 190 33723.97 57.82 17089.85 88888.00 2015-07-09 08:18:15.000 190 33723.98 57.86 17089.85 37807.01 2015-07-09 08:18:16.000 190 33723.97 57.88 17089.87 88888.00 2015-07-09 08:18:17.000 190 33723.96 57.85 17089.87 88888.00 2015-07-09 08:18:18.000 190 33723.94 57.83 17089.81 88888.00 2015-07-09 08:18:19.000 190 33723.94 57.79 17089.85 88888.00 2015-07-09 08:18:20.000 190 33723.94 57.80 17089.84 37806.95 2015-07-09 08:18:21.000 190 33723.96 57.80 17089.82 88888.00 2015-07-09 08:18:22.000 190 33723.93 57.80 17089.79 88888.00 2015-07-09 08:18:23.000 190 33723.91 57.77 17089.82 88888.00 2015-07-09 08:18:24.000 190 33723.91 57.80 17089.86 88888.00 2015-07-09 08:18:25.000 190 33723.90 57.78 17089.87 37807.02 2015-07-09 08:18:26.000 190 33723.90 57.77 17089.88 88888.00 2015-07-09 08:18:27.000 190 33723.90 57.73 17089.89 88888.00 2015-07-09 08:18:28.000 190 33723.95 57.72 17089.84 88888.00 2015-07-09 08:18:29.000 190 33723.92 57.71 17089.85 88888.00 2015-07-09 08:18:30.000 190 33723.92 57.71 17089.87 37807.00 2015-07-09 08:18:31.000 190 33723.93 57.73 17089.86 88888.00 2015-07-09 08:18:32.000 190 33723.90 57.76 17089.89 88888.00 2015-07-09 08:18:33.000 190 33723.85 57.77 17089.90 88888.00 2015-07-09 08:18:34.000 190 33723.86 57.76 17089.90 88888.00 2015-07-09 08:18:35.000 190 33723.88 57.75 17089.86 37806.96 2015-07-09 08:18:36.000 190 33723.88 57.74 17089.82 88888.00 2015-07-09 08:18:37.000 190 33723.87 57.70 17089.84 88888.00 2015-07-09 08:18:38.000 190 33723.87 57.73 17089.86 88888.00 2015-07-09 08:18:39.000 190 33723.86 57.74 17089.88 88888.00 2015-07-09 08:18:40.000 190 33723.86 57.70 17089.89 37807.06 2015-07-09 08:18:41.000 190 33723.89 57.69 17089.91 88888.00 2015-07-09 08:18:42.000 190 33723.90 57.75 17089.86 88888.00 2015-07-09 08:18:43.000 190 33723.93 57.73 17089.85 88888.00 2015-07-09 08:18:44.000 190 33723.93 57.72 17089.84 88888.00 2015-07-09 08:18:45.000 190 33723.93 57.75 17089.85 37806.95 2015-07-09 08:18:46.000 190 33723.93 57.69 17089.83 88888.00 2015-07-09 08:18:47.000 190 33723.98 57.71 17089.82 88888.00 2015-07-09 08:18:48.000 190 33723.98 57.72 17089.83 88888.00 2015-07-09 08:18:49.000 190 33723.95 57.72 17089.84 88888.00 2015-07-09 08:18:50.000 190 33723.98 57.76 17089.80 37806.97 2015-07-09 08:18:51.000 190 33723.97 57.73 17089.77 88888.00 2015-07-09 08:18:52.000 190 33724.00 57.76 17089.78 88888.00 2015-07-09 08:18:53.000 190 33723.96 57.74 17089.80 88888.00 2015-07-09 08:18:54.000 190 33723.99 57.70 17089.79 88888.00 2015-07-09 08:18:55.000 190 33723.94 57.68 17089.78 37807.00 2015-07-09 08:18:56.000 190 33723.94 57.67 17089.80 88888.00 2015-07-09 08:18:57.000 190 33723.92 57.70 17089.80 88888.00 2015-07-09 08:18:58.000 190 33723.91 57.66 17089.83 88888.00 2015-07-09 08:18:59.000 190 33723.92 57.63 17089.82 88888.00 2015-07-09 08:19:00.000 190 33723.93 57.68 17089.80 37807.05 2015-07-09 08:19:01.000 190 33723.92 57.69 17089.81 88888.00 2015-07-09 08:19:02.000 190 33723.92 57.66 17089.79 88888.00 2015-07-09 08:19:03.000 190 33723.89 57.65 17089.80 88888.00 2015-07-09 08:19:04.000 190 33723.88 57.66 17089.83 88888.00 2015-07-09 08:19:05.000 190 33723.92 57.64 17089.80 37806.89 2015-07-09 08:19:06.000 190 33723.89 57.62 17089.77 88888.00 2015-07-09 08:19:07.000 190 33723.88 57.59 17089.78 88888.00 2015-07-09 08:19:08.000 190 33723.88 57.59 17089.82 88888.00 2015-07-09 08:19:09.000 190 33723.87 57.61 17089.84 88888.00 2015-07-09 08:19:10.000 190 33723.90 57.62 17089.84 37806.96 2015-07-09 08:19:11.000 190 33723.94 57.61 17089.82 88888.00 2015-07-09 08:19:12.000 190 33723.90 57.62 17089.82 88888.00 2015-07-09 08:19:13.000 190 33723.90 57.59 17089.80 88888.00 2015-07-09 08:19:14.000 190 33723.89 57.56 17089.78 88888.00 2015-07-09 08:19:15.000 190 33723.84 57.52 17089.75 37806.90 2015-07-09 08:19:16.000 190 33723.87 57.55 17089.75 88888.00 2015-07-09 08:19:17.000 190 33723.88 57.56 17089.78 88888.00 2015-07-09 08:19:18.000 190 33723.88 57.57 17089.76 88888.00 2015-07-09 08:19:19.000 190 33723.85 57.60 17089.79 88888.00 2015-07-09 08:19:20.000 190 33723.90 57.60 17089.82 37806.88 2015-07-09 08:19:21.000 190 33723.92 57.59 17089.77 88888.00 2015-07-09 08:19:22.000 190 33723.94 57.62 17089.79 88888.00 2015-07-09 08:19:23.000 190 33723.93 57.58 17089.75 88888.00 2015-07-09 08:19:24.000 190 33723.90 57.55 17089.75 88888.00 2015-07-09 08:19:25.000 190 33723.91 57.55 17089.77 37806.85 2015-07-09 08:19:26.000 190 33723.89 57.54 17089.76 88888.00 2015-07-09 08:19:27.000 190 33723.87 57.52 17089.73 88888.00 2015-07-09 08:19:28.000 190 33723.87 57.54 17089.73 88888.00 2015-07-09 08:19:29.000 190 33723.94 57.56 17089.74 88888.00 2015-07-09 08:19:30.000 190 33723.94 57.56 17089.73 37806.94 2015-07-09 08:19:31.000 190 33723.93 57.58 17089.77 88888.00 2015-07-09 08:19:32.000 190 33723.91 57.60 17089.73 88888.00 2015-07-09 08:19:33.000 190 33723.94 57.57 17089.70 88888.00 2015-07-09 08:19:34.000 190 33723.96 57.56 17089.70 88888.00 2015-07-09 08:19:35.000 190 33723.94 57.58 17089.69 37806.96 2015-07-09 08:19:36.000 190 33723.97 57.61 17089.71 88888.00 2015-07-09 08:19:37.000 190 33723.95 57.57 17089.72 88888.00 2015-07-09 08:19:38.000 190 33723.91 57.59 17089.67 88888.00 2015-07-09 08:19:39.000 190 33723.92 57.60 17089.69 88888.00 2015-07-09 08:19:40.000 190 33723.93 57.57 17089.69 37806.94 2015-07-09 08:19:41.000 190 33723.92 57.56 17089.67 88888.00 2015-07-09 08:19:42.000 190 33723.89 57.58 17089.69 88888.00 2015-07-09 08:19:43.000 190 33723.97 57.67 17089.69 88888.00 2015-07-09 08:19:44.000 190 33723.95 57.69 17089.68 88888.00 2015-07-09 08:19:45.000 190 33723.91 57.66 17089.69 37806.86 2015-07-09 08:19:46.000 190 33723.94 57.63 17089.68 88888.00 2015-07-09 08:19:47.000 190 33723.97 57.63 17089.67 88888.00 2015-07-09 08:19:48.000 190 33723.95 57.62 17089.64 88888.00 2015-07-09 08:19:49.000 190 33723.94 57.65 17089.63 88888.00 2015-07-09 08:19:50.000 190 33723.92 57.63 17089.65 37806.96 2015-07-09 08:19:51.000 190 33723.91 57.62 17089.60 88888.00 2015-07-09 08:19:52.000 190 33723.93 57.67 17089.60 88888.00 2015-07-09 08:19:53.000 190 33723.90 57.69 17089.60 88888.00 2015-07-09 08:19:54.000 190 33723.88 57.69 17089.62 88888.00 2015-07-09 08:19:55.000 190 33723.86 57.70 17089.63 37806.92 2015-07-09 08:19:56.000 190 33723.87 57.73 17089.62 88888.00 2015-07-09 08:19:57.000 190 33723.89 57.65 17089.61 88888.00 2015-07-09 08:19:58.000 190 33723.88 57.62 17089.62 88888.00 2015-07-09 08:19:59.000 190 33723.88 57.65 17089.64 88888.00 2015-07-09 08:20:00.000 190 33723.89 57.67 17089.63 37806.86 2015-07-09 08:20:01.000 190 33723.89 57.66 17089.58 88888.00 2015-07-09 08:20:02.000 190 33723.93 57.68 17089.59 88888.00 2015-07-09 08:20:03.000 190 33723.93 57.68 17089.57 88888.00 2015-07-09 08:20:04.000 190 33723.90 57.67 17089.56 88888.00 2015-07-09 08:20:05.000 190 33723.88 57.63 17089.54 37806.81 2015-07-09 08:20:06.000 190 33723.91 57.63 17089.55 88888.00 2015-07-09 08:20:07.000 190 33723.88 57.67 17089.55 88888.00 2015-07-09 08:20:08.000 190 33723.89 57.65 17089.55 88888.00 2015-07-09 08:20:09.000 190 33723.89 57.67 17089.60 88888.00 2015-07-09 08:20:10.000 190 33723.94 57.73 17089.57 37806.88 2015-07-09 08:20:11.000 190 33723.98 57.74 17089.52 88888.00 2015-07-09 08:20:12.000 190 33724.02 57.72 17089.54 88888.00 2015-07-09 08:20:13.000 190 33724.02 57.68 17089.53 88888.00 2015-07-09 08:20:14.000 190 33724.01 57.70 17089.51 88888.00 2015-07-09 08:20:15.000 190 33723.99 57.69 17089.49 37806.83 2015-07-09 08:20:16.000 190 33724.02 57.67 17089.51 88888.00 2015-07-09 08:20:17.000 190 33724.03 57.69 17089.48 88888.00 2015-07-09 08:20:18.000 190 33724.04 57.72 17089.45 88888.00 2015-07-09 08:20:19.000 190 33723.99 57.71 17089.48 88888.00 2015-07-09 08:20:20.000 190 33724.03 57.74 17089.50 37806.93 2015-07-09 08:20:21.000 190 33724.04 57.73 17089.49 88888.00 2015-07-09 08:20:22.000 190 33724.02 57.69 17089.50 88888.00 2015-07-09 08:20:23.000 190 33724.00 57.71 17089.50 88888.00 2015-07-09 08:20:24.000 190 33724.02 57.72 17089.49 88888.00 2015-07-09 08:20:25.000 190 33723.98 57.73 17089.48 37807.00 2015-07-09 08:20:26.000 190 33724.00 57.75 17089.46 88888.00 2015-07-09 08:20:27.000 190 33724.00 57.74 17089.48 88888.00 2015-07-09 08:20:28.000 190 33723.99 57.74 17089.47 88888.00 2015-07-09 08:20:29.000 190 33723.97 57.74 17089.47 88888.00 2015-07-09 08:20:30.000 190 33724.00 57.72 17089.45 37806.89 2015-07-09 08:20:31.000 190 33723.98 57.71 17089.42 88888.00 2015-07-09 08:20:32.000 190 33724.00 57.68 17089.42 88888.00 2015-07-09 08:20:33.000 190 33723.98 57.73 17089.45 88888.00 2015-07-09 08:20:34.000 190 33723.97 57.74 17089.44 88888.00 2015-07-09 08:20:35.000 190 33723.94 57.75 17089.38 37806.86 2015-07-09 08:20:36.000 190 33724.01 57.74 17089.38 88888.00 2015-07-09 08:20:37.000 190 33724.04 57.77 17089.41 88888.00 2015-07-09 08:20:38.000 190 33723.99 57.75 17089.42 88888.00 2015-07-09 08:20:39.000 190 33723.99 57.72 17089.43 88888.00 2015-07-09 08:20:40.000 190 33723.97 57.74 17089.42 37806.88 2015-07-09 08:20:41.000 190 33723.95 57.72 17089.42 88888.00 2015-07-09 08:20:42.000 190 33723.93 57.66 17089.39 88888.00 2015-07-09 08:20:43.000 190 33723.91 57.64 17089.38 88888.00 2015-07-09 08:20:44.000 190 33723.93 57.66 17089.40 88888.00 2015-07-09 08:20:45.000 190 33723.95 57.69 17089.39 37806.76 2015-07-09 08:20:46.000 190 33723.95 57.66 17089.38 88888.00 2015-07-09 08:20:47.000 190 33723.96 57.64 17089.41 88888.00 2015-07-09 08:20:48.000 190 33723.97 57.65 17089.40 88888.00 2015-07-09 08:20:49.000 190 33723.95 57.67 17089.36 88888.00 2015-07-09 08:20:50.000 190 33723.96 57.69 17089.33 37806.86 2015-07-09 08:20:51.000 190 33723.97 57.72 17089.34 88888.00 2015-07-09 08:20:52.000 190 33724.00 57.67 17089.37 88888.00 2015-07-09 08:20:53.000 190 33723.98 57.64 17089.35 88888.00 2015-07-09 08:20:54.000 190 33723.99 57.68 17089.33 88888.00 2015-07-09 08:20:55.000 190 33723.99 57.69 17089.39 37806.88 2015-07-09 08:20:56.000 190 33724.00 57.68 17089.40 88888.00 2015-07-09 08:20:57.000 190 33724.05 57.71 17089.37 88888.00 2015-07-09 08:20:58.000 190 33724.03 57.73 17089.34 88888.00 2015-07-09 08:20:59.000 190 33724.06 57.71 17089.37 88888.00 2015-07-09 08:21:00.000 190 33724.10 57.71 17089.37 37806.95 2015-07-09 08:21:01.000 190 33724.13 57.70 17089.37 88888.00 2015-07-09 08:21:02.000 190 33724.11 57.68 17089.38 88888.00 2015-07-09 08:21:03.000 190 33724.09 57.73 17089.39 88888.00 2015-07-09 08:21:04.000 190 33724.08 57.80 17089.40 88888.00 2015-07-09 08:21:05.000 190 33724.05 57.78 17089.39 37806.83 2015-07-09 08:21:06.000 190 33724.07 57.78 17089.40 88888.00 2015-07-09 08:21:07.000 190 33724.07 57.79 17089.41 88888.00 2015-07-09 08:21:08.000 190 33724.08 57.76 17089.41 88888.00 2015-07-09 08:21:09.000 190 33724.09 57.74 17089.36 88888.00 2015-07-09 08:21:10.000 190 33724.12 57.78 17089.40 37806.92 2015-07-09 08:21:11.000 190 33724.09 57.76 17089.38 88888.00 2015-07-09 08:21:12.000 190 33724.06 57.69 17089.37 88888.00 2015-07-09 08:21:13.000 190 33724.04 57.69 17089.32 88888.00 2015-07-09 08:21:14.000 190 33723.99 57.72 17089.39 88888.00 2015-07-09 08:21:15.000 190 33723.98 57.67 17089.43 37806.85 2015-07-09 08:21:16.000 190 33724.01 57.73 17089.42 88888.00 2015-07-09 08:21:17.000 190 33723.97 57.71 17089.44 88888.00 2015-07-09 08:21:18.000 190 33723.97 57.67 17089.40 88888.00 2015-07-09 08:21:19.000 190 33723.93 57.63 17089.38 88888.00 2015-07-09 08:21:20.000 190 33723.92 57.61 17089.39 37806.86 2015-07-09 08:21:21.000 190 33723.92 57.60 17089.38 88888.00 2015-07-09 08:21:22.000 190 33723.92 57.63 17089.41 88888.00 2015-07-09 08:21:23.000 190 33723.92 57.63 17089.42 88888.00 2015-07-09 08:21:24.000 190 33723.95 57.62 17089.41 88888.00 2015-07-09 08:21:25.000 190 33723.93 57.62 17089.41 37806.75 2015-07-09 08:21:26.000 190 33723.90 57.64 17089.40 88888.00 2015-07-09 08:21:27.000 190 33723.89 57.62 17089.40 88888.00 2015-07-09 08:21:28.000 190 33723.87 57.59 17089.40 88888.00 2015-07-09 08:21:29.000 190 33723.91 57.56 17089.38 88888.00 2015-07-09 08:21:30.000 190 33723.90 57.57 17089.35 37806.81 2015-07-09 08:21:31.000 190 33723.92 57.59 17089.33 88888.00 2015-07-09 08:21:32.000 190 33723.95 57.62 17089.35 88888.00 2015-07-09 08:21:33.000 190 33723.95 57.65 17089.36 88888.00 2015-07-09 08:21:34.000 190 33723.98 57.64 17089.36 88888.00 2015-07-09 08:21:35.000 190 33724.00 57.64 17089.35 37806.87 2015-07-09 08:21:36.000 190 33724.01 57.64 17089.33 88888.00 2015-07-09 08:21:37.000 190 33724.03 57.64 17089.32 88888.00 2015-07-09 08:21:38.000 190 33724.01 57.65 17089.31 88888.00 2015-07-09 08:21:39.000 190 33724.02 57.67 17089.35 88888.00 2015-07-09 08:21:40.000 190 33724.03 57.68 17089.39 37806.88 2015-07-09 08:21:41.000 190 33724.05 57.68 17089.36 88888.00 2015-07-09 08:21:42.000 190 33724.11 57.71 17089.33 88888.00 2015-07-09 08:21:43.000 190 33724.10 57.68 17089.32 88888.00 2015-07-09 08:21:44.000 190 33724.08 57.70 17089.35 88888.00 2015-07-09 08:21:45.000 190 33724.06 57.64 17089.33 37806.90 2015-07-09 08:21:46.000 190 33724.10 57.68 17089.31 88888.00 2015-07-09 08:21:47.000 190 33724.14 57.70 17089.31 88888.00 2015-07-09 08:21:48.000 190 33724.14 57.68 17089.32 88888.00 2015-07-09 08:21:49.000 190 33724.13 57.75 17089.31 88888.00 2015-07-09 08:21:50.000 190 33724.12 57.69 17089.30 37806.92 2015-07-09 08:21:51.000 190 33724.10 57.67 17089.32 88888.00 2015-07-09 08:21:52.000 190 33724.09 57.69 17089.34 88888.00 2015-07-09 08:21:53.000 190 33724.06 57.69 17089.30 88888.00 2015-07-09 08:21:54.000 190 33724.11 57.69 17089.28 88888.00 2015-07-09 08:21:55.000 190 33724.10 57.65 17089.27 37806.92 2015-07-09 08:21:56.000 190 33724.06 57.62 17089.25 88888.00 2015-07-09 08:21:57.000 190 33724.05 57.64 17089.24 88888.00 2015-07-09 08:21:58.000 190 33724.07 57.61 17089.24 88888.00 2015-07-09 08:21:59.000 190 33724.06 57.59 17089.23 88888.00 2015-07-09 08:22:00.000 190 33724.04 57.59 17089.25 37806.85 2015-07-09 08:22:01.000 190 33724.01 57.60 17089.26 88888.00 2015-07-09 08:22:02.000 190 33723.98 57.61 17089.22 88888.00 2015-07-09 08:22:03.000 190 33723.96 57.58 17089.18 88888.00 2015-07-09 08:22:04.000 190 33723.99 57.59 17089.20 88888.00 2015-07-09 08:22:05.000 190 33723.98 57.58 17089.23 37806.77 2015-07-09 08:22:06.000 190 33723.96 57.61 17089.21 88888.00 2015-07-09 08:22:07.000 190 33723.94 57.59 17089.22 88888.00 2015-07-09 08:22:08.000 190 33723.96 57.55 17089.21 88888.00 2015-07-09 08:22:09.000 190 33723.98 57.58 17089.24 88888.00 2015-07-09 08:22:10.000 190 33723.98 57.57 17089.21 37806.79 2015-07-09 08:22:11.000 190 33723.92 57.55 17089.18 88888.00 2015-07-09 08:22:12.000 190 33723.93 57.57 17089.15 88888.00 2015-07-09 08:22:13.000 190 33723.97 57.59 17089.16 88888.00 2015-07-09 08:22:14.000 190 33723.98 57.58 17089.19 88888.00 2015-07-09 08:22:15.000 190 33724.00 57.65 17089.20 37806.80 2015-07-09 08:22:16.000 190 33723.98 57.64 17089.19 88888.00 2015-07-09 08:22:17.000 190 33723.99 57.65 17089.18 88888.00 2015-07-09 08:22:18.000 190 33724.01 57.69 17089.19 88888.00 2015-07-09 08:22:19.000 190 33724.04 57.68 17089.19 88888.00 2015-07-09 08:22:20.000 190 33724.07 57.68 17089.21 37806.88 2015-07-09 08:22:21.000 190 33724.09 57.65 17089.18 88888.00 2015-07-09 08:22:22.000 190 33724.10 57.66 17089.17 88888.00 2015-07-09 08:22:23.000 190 33724.15 57.67 17089.18 88888.00 2015-07-09 08:22:24.000 190 33724.18 57.63 17089.18 88888.00 2015-07-09 08:22:25.000 190 33724.18 57.67 17089.22 37806.96 2015-07-09 08:22:26.000 190 33724.20 57.68 17089.20 88888.00 2015-07-09 08:22:27.000 190 33724.22 57.69 17089.19 88888.00 2015-07-09 08:22:28.000 190 33724.21 57.68 17089.17 88888.00 2015-07-09 08:22:29.000 190 33724.18 57.74 17089.13 88888.00 2015-07-09 08:22:30.000 190 33724.21 57.74 17089.11 37806.87 2015-07-09 08:22:31.000 190 33724.21 57.70 17089.11 88888.00 2015-07-09 08:22:32.000 190 33724.22 57.70 17089.11 88888.00 2015-07-09 08:22:33.000 190 33724.16 57.72 17089.10 88888.00 2015-07-09 08:22:34.000 190 33724.16 57.71 17089.13 88888.00 2015-07-09 08:22:35.000 190 33724.18 57.68 17089.12 37806.94 2015-07-09 08:22:36.000 190 33724.14 57.74 17089.13 88888.00 2015-07-09 08:22:37.000 190 33724.16 57.74 17089.13 88888.00 2015-07-09 08:22:38.000 190 33724.17 57.71 17089.06 88888.00 2015-07-09 08:22:39.000 190 33724.16 57.71 17089.06 88888.00 2015-07-09 08:22:40.000 190 33724.22 57.72 17089.07 37806.91 2015-07-09 08:22:41.000 190 33724.19 57.73 17089.11 88888.00 2015-07-09 08:22:42.000 190 33724.17 57.73 17089.08 88888.00 2015-07-09 08:22:43.000 190 33724.14 57.75 17089.09 88888.00 2015-07-09 08:22:44.000 190 33724.16 57.74 17089.11 88888.00 2015-07-09 08:22:45.000 190 33724.22 57.76 17089.09 37806.85 2015-07-09 08:22:46.000 190 33724.24 57.79 17089.11 88888.00 2015-07-09 08:22:47.000 190 33724.20 57.76 17089.12 88888.00 2015-07-09 08:22:48.000 190 33724.16 57.72 17089.10 88888.00 2015-07-09 08:22:49.000 190 33724.19 57.73 17089.07 88888.00 2015-07-09 08:22:50.000 190 33724.18 57.69 17089.09 37806.86 2015-07-09 08:22:51.000 190 33724.13 57.67 17089.08 88888.00 2015-07-09 08:22:52.000 190 33724.14 57.71 17089.07 88888.00 2015-07-09 08:22:53.000 190 33724.11 57.69 17089.09 88888.00 2015-07-09 08:22:54.000 190 33724.19 57.67 17089.11 88888.00 2015-07-09 08:22:55.000 190 33724.21 57.69 17089.10 37806.89 2015-07-09 08:22:56.000 190 33724.21 57.71 17089.10 88888.00 2015-07-09 08:22:57.000 190 33724.21 57.71 17089.14 88888.00 2015-07-09 08:22:58.000 190 33724.21 57.69 17089.12 88888.00 2015-07-09 08:22:59.000 190 33724.18 57.68 17089.10 88888.00 2015-07-09 08:23:00.000 190 33724.17 57.66 17089.12 37806.91 2015-07-09 08:23:01.000 190 33724.19 57.66 17089.09 88888.00 2015-07-09 08:23:02.000 190 33724.22 57.69 17089.10 88888.00 2015-07-09 08:23:03.000 190 33724.22 57.73 17089.10 88888.00 2015-07-09 08:23:04.000 190 33724.19 57.72 17089.07 88888.00 2015-07-09 08:23:05.000 190 33724.20 57.72 17089.02 37806.85 2015-07-09 08:23:06.000 190 33724.24 57.70 17089.02 88888.00 2015-07-09 08:23:07.000 190 33724.25 57.69 17089.01 88888.00 2015-07-09 08:23:08.000 190 33724.26 57.75 17089.00 88888.00 2015-07-09 08:23:09.000 190 33724.23 57.74 17089.00 88888.00 2015-07-09 08:23:10.000 190 33724.24 57.74 17088.99 37806.94 2015-07-09 08:23:11.000 190 33724.25 57.71 17089.01 88888.00 2015-07-09 08:23:12.000 190 33724.25 57.69 17088.99 88888.00 2015-07-09 08:23:13.000 190 33724.26 57.70 17088.98 88888.00 2015-07-09 08:23:14.000 190 33724.30 57.75 17088.99 88888.00 2015-07-09 08:23:15.000 190 33724.32 57.74 17089.00 37806.94 2015-07-09 08:23:16.000 190 33724.34 57.70 17089.00 88888.00 2015-07-09 08:23:17.000 190 33724.35 57.72 17088.99 88888.00 2015-07-09 08:23:18.000 190 33724.35 57.72 17088.95 88888.00 2015-07-09 08:23:19.000 190 33724.30 57.74 17088.93 88888.00 2015-07-09 08:23:20.000 190 33724.27 57.72 17088.92 37806.95 2015-07-09 08:23:21.000 190 33724.28 57.79 17088.94 88888.00 2015-07-09 08:23:22.000 190 33724.29 57.80 17088.93 88888.00 2015-07-09 08:23:23.000 190 33724.28 57.75 17088.96 88888.00 2015-07-09 08:23:24.000 190 33724.28 57.75 17088.93 88888.00 2015-07-09 08:23:25.000 190 33724.26 57.75 17088.93 37806.91 2015-07-09 08:23:26.000 190 33724.23 57.71 17088.92 88888.00 2015-07-09 08:23:27.000 190 33724.21 57.71 17088.91 88888.00 2015-07-09 08:23:28.000 190 33724.19 57.75 17088.89 88888.00 2015-07-09 08:23:29.000 190 33724.20 57.76 17088.89 88888.00 2015-07-09 08:23:30.000 190 33724.19 57.75 17088.92 37806.93 2015-07-09 08:23:31.000 190 33724.22 57.73 17088.91 88888.00 2015-07-09 08:23:32.000 190 33724.22 57.74 17088.97 88888.00 2015-07-09 08:23:33.000 190 33724.21 57.79 17088.99 88888.00 2015-07-09 08:23:34.000 190 33724.22 57.81 17088.98 88888.00 2015-07-09 08:23:35.000 190 33724.24 57.79 17088.96 37806.91 2015-07-09 08:23:36.000 190 33724.25 57.80 17088.95 88888.00 2015-07-09 08:23:37.000 190 33724.23 57.79 17088.96 88888.00 2015-07-09 08:23:38.000 190 33724.23 57.76 17088.97 88888.00 2015-07-09 08:23:39.000 190 33724.25 57.76 17088.94 88888.00 2015-07-09 08:23:40.000 190 33724.27 57.74 17088.95 37806.99 2015-07-09 08:23:41.000 190 33724.28 57.78 17088.96 88888.00 2015-07-09 08:23:42.000 190 33724.32 57.83 17088.96 88888.00 2015-07-09 08:23:43.000 190 33724.33 57.79 17088.95 88888.00 2015-07-09 08:23:44.000 190 33724.35 57.76 17088.94 88888.00 2015-07-09 08:23:45.000 190 33724.35 57.78 17088.90 37806.87 2015-07-09 08:23:46.000 190 33724.41 57.76 17088.88 88888.00 2015-07-09 08:23:47.000 190 33724.40 57.74 17088.84 88888.00 2015-07-09 08:23:48.000 190 33724.38 57.75 17088.87 88888.00 2015-07-09 08:23:49.000 190 33724.35 57.73 17088.86 88888.00 2015-07-09 08:23:50.000 190 33724.41 57.73 17088.89 37806.94 2015-07-09 08:23:51.000 190 33724.43 57.81 17088.84 88888.00 2015-07-09 08:23:52.000 190 33724.41 57.82 17088.86 88888.00 2015-07-09 08:23:53.000 190 33724.42 57.79 17088.88 88888.00 2015-07-09 08:23:54.000 190 33724.42 57.77 17088.85 88888.00 2015-07-09 08:23:55.000 190 33724.44 57.76 17088.82 37807.03 2015-07-09 08:23:56.000 190 33724.41 57.84 17088.85 88888.00 2015-07-09 08:23:57.000 190 33724.42 57.85 17088.83 88888.00 2015-07-09 08:23:58.000 190 33724.40 57.83 17088.81 88888.00 2015-07-09 08:23:59.000 190 33724.40 57.82 17088.81 88888.00 2015-07-09 08:24:00.000 190 33724.39 57.81 17088.80 37806.96 2015-07-09 08:24:01.000 190 33724.42 57.83 17088.78 88888.00 2015-07-09 08:24:02.000 190 33724.46 57.89 17088.81 88888.00 2015-07-09 08:24:03.000 190 33724.44 57.89 17088.80 88888.00 2015-07-09 08:24:04.000 190 33724.42 57.89 17088.79 88888.00 2015-07-09 08:24:05.000 190 33724.41 57.91 17088.80 37807.02 2015-07-09 08:24:06.000 190 33724.38 57.90 17088.83 88888.00 2015-07-09 08:24:07.000 190 33724.38 57.91 17088.81 88888.00 2015-07-09 08:24:08.000 190 33724.39 57.90 17088.83 88888.00 2015-07-09 08:24:09.000 190 33724.37 57.82 17088.81 88888.00 2015-07-09 08:24:10.000 190 33724.34 57.78 17088.79 37807.01 2015-07-09 08:24:11.000 190 33724.33 57.81 17088.80 88888.00 2015-07-09 08:24:12.000 190 33724.37 57.85 17088.78 88888.00 2015-07-09 08:24:13.000 190 33724.44 57.90 17088.76 88888.00 2015-07-09 08:24:14.000 190 33724.40 57.87 17088.78 88888.00 2015-07-09 08:24:15.000 190 33724.37 57.88 17088.79 37806.98 2015-07-09 08:24:16.000 190 33724.42 57.86 17088.77 88888.00 2015-07-09 08:24:17.000 190 33724.40 57.83 17088.77 88888.00 2015-07-09 08:24:18.000 190 33724.39 57.81 17088.79 88888.00 2015-07-09 08:24:19.000 190 33724.36 57.75 17088.77 88888.00 2015-07-09 08:24:20.000 190 33724.42 57.79 17088.75 37806.89 2015-07-09 08:24:21.000 190 33724.42 57.78 17088.75 88888.00 2015-07-09 08:24:22.000 190 33724.37 57.77 17088.76 88888.00 2015-07-09 08:24:23.000 190 33724.36 57.76 17088.77 88888.00 2015-07-09 08:24:24.000 190 33724.42 57.82 17088.76 88888.00 2015-07-09 08:24:25.000 190 33724.40 57.85 17088.75 37806.87 2015-07-09 08:24:26.000 190 33724.37 57.83 17088.76 88888.00 2015-07-09 08:24:27.000 190 33724.35 57.80 17088.75 88888.00 2015-07-09 08:24:28.000 190 33724.34 57.78 17088.74 88888.00 2015-07-09 08:24:29.000 190 33724.35 57.76 17088.76 88888.00 2015-07-09 08:24:30.000 190 33724.40 57.76 17088.74 37806.94 2015-07-09 08:24:31.000 190 33724.44 57.80 17088.74 88888.00 2015-07-09 08:24:32.000 190 33724.42 57.81 17088.77 88888.00 2015-07-09 08:24:33.000 190 33724.45 57.88 17088.76 88888.00 2015-07-09 08:24:34.000 190 33724.50 57.90 17088.76 88888.00 2015-07-09 08:24:35.000 190 33724.47 57.86 17088.73 37806.93 2015-07-09 08:24:36.000 190 33724.51 57.84 17088.75 88888.00 2015-07-09 08:24:37.000 190 33724.52 57.79 17088.75 88888.00 2015-07-09 08:24:38.000 190 33724.52 57.82 17088.73 88888.00 2015-07-09 08:24:39.000 190 33724.50 57.83 17088.76 88888.00 2015-07-09 08:24:40.000 190 33724.50 57.85 17088.76 37807.06 2015-07-09 08:24:41.000 190 33724.51 57.85 17088.75 88888.00 2015-07-09 08:24:42.000 190 33724.52 57.84 17088.73 88888.00 2015-07-09 08:24:43.000 190 33724.54 57.84 17088.71 88888.00 2015-07-09 08:24:44.000 190 33724.55 57.82 17088.70 88888.00 2015-07-09 08:24:45.000 190 33724.59 57.81 17088.67 37807.07 2015-07-09 08:24:46.000 190 33724.60 57.83 17088.70 88888.00 2015-07-09 08:24:47.000 190 33724.58 57.88 17088.73 88888.00 2015-07-09 08:24:48.000 190 33724.57 57.85 17088.72 88888.00 2015-07-09 08:24:49.000 190 33724.51 57.84 17088.70 88888.00 2015-07-09 08:24:50.000 190 33724.54 57.84 17088.68 37807.05 2015-07-09 08:24:51.000 190 33724.56 57.84 17088.68 88888.00 2015-07-09 08:24:52.000 190 33724.57 57.82 17088.65 88888.00 2015-07-09 08:24:53.000 190 33724.58 57.83 17088.65 88888.00 2015-07-09 08:24:54.000 190 33724.59 57.92 17088.66 88888.00 2015-07-09 08:24:55.000 190 33724.58 57.91 17088.66 37807.08 2015-07-09 08:24:56.000 190 33724.58 57.88 17088.65 88888.00 2015-07-09 08:24:57.000 190 33724.56 57.82 17088.66 88888.00 2015-07-09 08:24:58.000 190 33724.55 57.84 17088.68 88888.00 2015-07-09 08:24:59.000 190 33724.57 57.89 17088.72 88888.00 2015-07-09 08:25:00.000 190 33724.62 57.91 17088.75 37807.03 2015-07-09 08:25:01.000 190 33724.62 57.93 17088.73 88888.00 2015-07-09 08:25:02.000 190 33724.56 57.90 17088.67 88888.00 2015-07-09 08:25:03.000 190 33724.54 57.90 17088.69 88888.00 2015-07-09 08:25:04.000 190 33724.56 57.89 17088.68 88888.00 2015-07-09 08:25:05.000 190 33724.57 57.90 17088.65 37807.07 2015-07-09 08:25:06.000 190 33724.60 57.92 17088.68 88888.00 2015-07-09 08:25:07.000 190 33724.61 57.90 17088.66 88888.00 2015-07-09 08:25:08.000 190 33724.59 57.88 17088.63 88888.00 2015-07-09 08:25:09.000 190 33724.56 57.89 17088.57 88888.00 2015-07-09 08:25:10.000 190 33724.56 57.94 17088.57 37806.98 2015-07-09 08:25:11.000 190 33724.55 57.96 17088.63 88888.00 2015-07-09 08:25:12.000 190 33724.61 57.98 17088.63 88888.00 2015-07-09 08:25:13.000 190 33724.63 57.95 17088.64 88888.00 2015-07-09 08:25:14.000 190 33724.61 57.98 17088.64 88888.00 2015-07-09 08:25:15.000 190 33724.63 57.96 17088.63 37807.07 2015-07-09 08:25:16.000 190 33724.64 57.98 17088.63 88888.00 2015-07-09 08:25:17.000 190 33724.66 57.98 17088.63 88888.00 2015-07-09 08:25:18.000 190 33724.67 57.95 17088.61 88888.00 2015-07-09 08:25:19.000 190 33724.70 57.96 17088.60 88888.00 2015-07-09 08:25:20.000 190 33724.72 57.97 17088.60 37807.09 2015-07-09 08:25:21.000 190 33724.69 57.97 17088.62 88888.00 2015-07-09 08:25:22.000 190 33724.72 57.96 17088.61 88888.00 2015-07-09 08:25:23.000 190 33724.76 57.93 17088.59 88888.00 2015-07-09 08:25:24.000 190 33724.78 57.92 17088.57 88888.00 2015-07-09 08:25:25.000 190 33724.77 57.94 17088.56 37807.14 2015-07-09 08:25:26.000 190 33724.78 57.96 17088.57 88888.00 2015-07-09 08:25:27.000 190 33724.78 58.00 17088.56 88888.00 2015-07-09 08:25:28.000 190 33724.78 57.99 17088.55 88888.00 2015-07-09 08:25:29.000 190 33724.74 57.97 17088.58 88888.00 2015-07-09 08:25:30.000 190 33724.77 57.97 17088.58 37807.13 2015-07-09 08:25:31.000 190 33724.78 58.01 17088.57 88888.00 2015-07-09 08:25:32.000 190 33724.83 58.05 17088.52 88888.00 2015-07-09 08:25:33.000 190 33724.80 57.99 17088.52 88888.00 2015-07-09 08:25:34.000 190 33724.78 57.95 17088.49 88888.00 2015-07-09 08:25:35.000 190 33724.77 57.97 17088.54 37807.12 2015-07-09 08:25:36.000 190 33724.77 58.00 17088.51 88888.00 2015-07-09 08:25:37.000 190 33724.76 57.98 17088.49 88888.00 2015-07-09 08:25:38.000 190 33724.75 57.96 17088.51 88888.00 2015-07-09 08:25:39.000 190 33724.73 57.93 17088.52 88888.00 2015-07-09 08:25:40.000 190 33724.74 57.94 17088.53 37807.13 2015-07-09 08:25:41.000 190 33724.75 57.99 17088.55 88888.00 2015-07-09 08:25:42.000 190 33724.73 57.91 17088.54 88888.00 2015-07-09 08:25:43.000 190 33724.77 57.87 17088.56 88888.00 2015-07-09 08:25:44.000 190 33724.77 57.92 17088.54 88888.00 2015-07-09 08:25:45.000 190 33724.74 57.89 17088.50 37807.05 2015-07-09 08:25:46.000 190 33724.77 57.87 17088.49 88888.00 2015-07-09 08:25:47.000 190 33724.76 57.84 17088.49 88888.00 2015-07-09 08:25:48.000 190 33724.71 57.84 17088.44 88888.00 2015-07-09 08:25:49.000 190 33724.75 57.86 17088.44 88888.00 2015-07-09 08:25:50.000 190 33724.77 57.87 17088.47 37807.18 2015-07-09 08:25:51.000 190 33724.74 57.84 17088.52 88888.00 2015-07-09 08:25:52.000 190 33724.78 57.86 17088.53 88888.00 2015-07-09 08:25:53.000 190 33724.82 57.85 17088.53 88888.00 2015-07-09 08:25:54.000 190 33724.83 57.84 17088.48 88888.00 2015-07-09 08:25:55.000 190 33724.81 57.77 17088.47 37807.12 2015-07-09 08:25:56.000 190 33724.84 57.78 17088.47 88888.00 2015-07-09 08:25:57.000 190 33724.79 57.81 17088.48 88888.00 2015-07-09 08:25:58.000 190 33724.83 57.80 17088.46 88888.00 2015-07-09 08:25:59.000 190 33724.80 57.79 17088.44 88888.00 2015-07-09 08:26:00.000 190 33724.82 57.74 17088.41 37807.14 2015-07-09 08:26:01.000 190 33724.82 57.75 17088.44 88888.00 2015-07-09 08:26:02.000 190 33724.82 57.74 17088.44 88888.00 2015-07-09 08:26:03.000 190 33724.83 57.69 17088.41 88888.00 2015-07-09 08:26:04.000 190 33724.86 57.73 17088.42 88888.00 2015-07-09 08:26:05.000 190 33724.87 57.75 17088.42 37807.20 2015-07-09 08:26:06.000 190 33724.86 57.77 17088.42 88888.00 2015-07-09 08:26:07.000 190 33724.84 57.78 17088.41 88888.00 2015-07-09 08:26:08.000 190 33724.85 57.82 17088.40 88888.00 2015-07-09 08:26:09.000 190 33724.90 57.77 17088.39 88888.00 2015-07-09 08:26:10.000 190 33724.90 57.77 17088.39 37807.17 2015-07-09 08:26:11.000 190 33724.91 57.77 17088.37 88888.00 2015-07-09 08:26:12.000 190 33724.93 57.77 17088.37 88888.00 2015-07-09 08:26:13.000 190 33724.93 57.84 17088.37 88888.00 2015-07-09 08:26:14.000 190 33724.93 57.81 17088.34 88888.00 2015-07-09 08:26:15.000 190 33724.90 57.72 17088.32 37807.17 2015-07-09 08:26:16.000 190 33724.93 57.67 17088.35 88888.00 2015-07-09 08:26:17.000 190 33724.93 57.67 17088.35 88888.00 2015-07-09 08:26:18.000 190 33724.94 57.62 17088.32 88888.00 2015-07-09 08:26:19.000 190 33724.93 57.63 17088.33 88888.00 2015-07-09 08:26:20.000 190 33724.92 57.64 17088.33 37807.26 2015-07-09 08:26:21.000 190 33724.91 57.70 17088.33 88888.00 2015-07-09 08:26:22.000 190 33724.88 57.69 17088.30 88888.00 2015-07-09 08:26:23.000 190 33724.89 57.67 17088.30 88888.00 2015-07-09 08:26:24.000 190 33724.90 57.75 17088.30 88888.00 2015-07-09 08:26:25.000 190 33724.93 57.74 17088.32 37807.30 2015-07-09 08:26:26.000 190 33724.94 57.74 17088.34 88888.00 2015-07-09 08:26:27.000 190 33724.88 57.75 17088.34 88888.00 2015-07-09 08:26:28.000 190 33724.91 57.76 17088.35 88888.00 2015-07-09 08:26:29.000 190 33724.95 57.76 17088.35 88888.00 2015-07-09 08:26:30.000 190 33724.94 57.78 17088.34 37807.22 2015-07-09 08:26:31.000 190 33724.97 57.74 17088.36 88888.00 2015-07-09 08:26:32.000 190 33725.01 57.76 17088.33 88888.00 2015-07-09 08:26:33.000 190 33725.01 57.79 17088.33 88888.00 2015-07-09 08:26:34.000 190 33725.01 57.75 17088.29 88888.00 2015-07-09 08:26:35.000 190 33725.03 57.76 17088.30 37807.21 2015-07-09 08:26:36.000 190 33725.04 57.79 17088.29 88888.00 2015-07-09 08:26:37.000 190 33725.04 57.77 17088.26 88888.00 2015-07-09 08:26:38.000 190 33725.05 57.76 17088.31 88888.00 2015-07-09 08:26:39.000 190 33725.06 57.79 17088.31 88888.00 2015-07-09 08:26:40.000 190 33725.08 57.75 17088.28 37807.30 2015-07-09 08:26:41.000 190 33725.13 57.77 17088.28 88888.00 2015-07-09 08:26:42.000 190 33725.14 57.79 17088.29 88888.00 2015-07-09 08:26:43.000 190 33725.12 57.74 17088.27 88888.00 2015-07-09 08:26:44.000 190 33725.10 57.76 17088.31 88888.00 2015-07-09 08:26:45.000 190 33725.08 57.78 17088.32 37807.29 2015-07-09 08:26:46.000 190 33725.10 57.78 17088.30 88888.00 2015-07-09 08:26:47.000 190 33725.13 57.75 17088.32 88888.00 2015-07-09 08:26:48.000 190 33725.14 57.72 17088.34 88888.00 2015-07-09 08:26:49.000 190 33725.14 57.75 17088.32 88888.00 2015-07-09 08:26:50.000 190 33725.12 57.76 17088.29 37807.17 2015-07-09 08:26:51.000 190 33725.11 57.73 17088.30 88888.00 2015-07-09 08:26:52.000 190 33725.12 57.74 17088.29 88888.00 2015-07-09 08:26:53.000 190 33725.09 57.74 17088.29 88888.00 2015-07-09 08:26:54.000 190 33725.11 57.74 17088.27 88888.00 2015-07-09 08:26:55.000 190 33725.11 57.78 17088.29 37807.23 2015-07-09 08:26:56.000 190 33725.06 57.85 17088.22 88888.00 2015-07-09 08:26:57.000 190 33725.01 57.89 17088.21 88888.00 2015-07-09 08:26:58.000 190 33725.05 57.89 17088.21 88888.00 2015-07-09 08:26:59.000 190 33725.05 57.86 17088.26 88888.00 2015-07-09 08:27:00.000 190 33725.04 57.86 17088.29 37807.28 2015-07-09 08:27:01.000 190 33725.07 57.86 17088.28 88888.00 2015-07-09 08:27:02.000 190 33725.12 57.86 17088.25 88888.00 2015-07-09 08:27:03.000 190 33725.16 57.87 17088.29 88888.00 2015-07-09 08:27:04.000 190 33725.15 57.86 17088.26 88888.00 2015-07-09 08:27:05.000 190 33725.15 57.84 17088.26 37807.33 2015-07-09 08:27:06.000 190 33725.19 57.83 17088.27 88888.00 2015-07-09 08:27:07.000 190 33725.15 57.84 17088.24 88888.00 2015-07-09 08:27:08.000 190 33725.17 57.87 17088.25 88888.00 2015-07-09 08:27:09.000 190 33725.18 57.91 17088.18 88888.00 2015-07-09 08:27:10.000 190 33725.21 57.92 17088.17 37807.36 2015-07-09 08:27:11.000 190 33725.23 57.88 17088.17 88888.00 2015-07-09 08:27:12.000 190 33725.22 57.85 17088.18 88888.00 2015-07-09 08:27:13.000 190 33725.23 57.87 17088.18 88888.00 2015-07-09 08:27:14.000 190 33725.22 57.87 17088.18 88888.00 2015-07-09 08:27:15.000 190 33725.25 57.85 17088.20 37807.43 2015-07-09 08:27:16.000 190 33725.28 57.82 17088.22 88888.00 2015-07-09 08:27:17.000 190 33725.25 57.80 17088.18 88888.00 2015-07-09 08:27:18.000 190 33725.23 57.82 17088.18 88888.00 2015-07-09 08:27:19.000 190 33725.27 57.83 17088.18 88888.00 2015-07-09 08:27:20.000 190 33725.29 57.83 17088.15 37807.46 2015-07-09 08:27:21.000 190 33725.25 57.83 17088.15 88888.00 2015-07-09 08:27:22.000 190 33725.23 57.83 17088.16 88888.00 2015-07-09 08:27:23.000 190 33725.24 57.82 17088.12 88888.00 2015-07-09 08:27:24.000 190 33725.28 57.84 17088.13 88888.00 2015-07-09 08:27:25.000 190 33725.28 57.82 17088.15 37807.40 2015-07-09 08:27:26.000 190 33725.26 57.80 17088.12 88888.00 2015-07-09 08:27:27.000 190 33725.25 57.78 17088.15 88888.00 2015-07-09 08:27:28.000 190 33725.26 57.76 17088.14 88888.00 2015-07-09 08:27:29.000 190 33725.25 57.72 17088.16 88888.00 2015-07-09 08:27:30.000 190 33725.20 57.73 17088.16 37807.38 2015-07-09 08:27:31.000 190 33725.20 57.72 17088.14 88888.00 2015-07-09 08:27:32.000 190 33725.17 57.69 17088.16 88888.00 2015-07-09 08:27:33.000 190 33725.19 57.70 17088.16 88888.00 2015-07-09 08:27:34.000 190 33725.21 57.70 17088.18 88888.00 2015-07-09 08:27:35.000 190 33725.19 57.68 17088.14 37807.38 2015-07-09 08:27:36.000 190 33725.22 57.70 17088.14 88888.00 2015-07-09 08:27:37.000 190 33725.25 57.68 17088.14 88888.00 2015-07-09 08:27:38.000 190 33725.21 57.65 17088.12 88888.00 2015-07-09 08:27:39.000 190 33725.22 57.64 17088.16 88888.00 2015-07-09 08:27:40.000 190 33725.29 57.65 17088.16 37807.38 2015-07-09 08:27:41.000 190 33725.30 57.62 17088.19 88888.00 2015-07-09 08:27:42.000 190 33725.31 57.61 17088.18 88888.00 2015-07-09 08:27:43.000 190 33725.32 57.63 17088.17 88888.00 2015-07-09 08:27:44.000 190 33725.36 57.65 17088.12 88888.00 2015-07-09 08:27:45.000 190 33725.38 57.68 17088.11 37807.37 2015-07-09 08:27:46.000 190 33725.37 57.65 17088.07 88888.00 2015-07-09 08:27:47.000 190 33725.39 57.64 17088.10 88888.00 2015-07-09 08:27:48.000 190 33725.40 57.66 17088.10 88888.00 2015-07-09 08:27:49.000 190 33725.41 57.69 17088.09 88888.00 2015-07-09 08:27:50.000 190 33725.41 57.69 17088.06 37807.43 2015-07-09 08:27:51.000 190 33725.44 57.74 17088.12 88888.00 2015-07-09 08:27:52.000 190 33725.46 57.78 17088.14 88888.00 2015-07-09 08:27:53.000 190 33725.42 57.78 17088.10 88888.00 2015-07-09 08:27:54.000 190 33725.43 57.82 17088.09 88888.00 2015-07-09 08:27:55.000 190 33725.42 57.79 17088.08 37807.50 2015-07-09 08:27:56.000 190 33725.45 57.82 17088.08 88888.00 2015-07-09 08:27:57.000 190 33725.40 57.83 17088.09 88888.00 2015-07-09 08:27:58.000 190 33725.38 57.79 17088.10 88888.00 2015-07-09 08:27:59.000 190 33725.42 57.82 17088.10 88888.00 2015-07-09 08:28:00.000 190 33725.42 57.83 17088.14 37807.52 2015-07-09 08:28:01.000 190 33725.39 57.83 17088.18 88888.00 2015-07-09 08:28:02.000 190 33725.37 57.83 17088.15 88888.00 2015-07-09 08:28:03.000 190 33725.42 57.83 17088.13 88888.00 2015-07-09 08:28:04.000 190 33725.42 57.79 17088.11 88888.00 2015-07-09 08:28:05.000 190 33725.42 57.79 17088.09 37807.52 2015-07-09 08:28:06.000 190 33725.45 57.78 17088.12 88888.00 2015-07-09 08:28:07.000 190 33725.42 57.79 17088.09 88888.00 2015-07-09 08:28:08.000 190 33725.47 57.75 17088.08 88888.00 2015-07-09 08:28:09.000 190 33725.47 57.75 17088.07 88888.00 2015-07-09 08:28:10.000 190 33725.45 57.77 17088.08 37807.59 2015-07-09 08:28:11.000 190 33725.45 57.74 17088.06 88888.00 2015-07-09 08:28:12.000 190 33725.47 57.68 17088.04 88888.00 2015-07-09 08:28:13.000 190 33725.47 57.62 17088.06 88888.00 2015-07-09 08:28:14.000 190 33725.48 57.60 17088.11 88888.00 2015-07-09 08:28:15.000 190 33725.47 57.59 17088.04 37807.55 2015-07-09 08:28:16.000 190 33725.44 57.62 17088.05 88888.00 2015-07-09 08:28:17.000 190 33725.42 57.67 17088.06 88888.00 2015-07-09 08:28:18.000 190 33725.45 57.62 17088.08 88888.00 2015-07-09 08:28:19.000 190 33725.42 57.61 17088.05 88888.00 2015-07-09 08:28:20.000 190 33725.39 57.61 17088.01 37807.53 2015-07-09 08:28:21.000 190 33725.36 57.67 17088.02 88888.00 2015-07-09 08:28:22.000 190 33725.36 57.65 17088.06 88888.00 2015-07-09 08:28:23.000 190 33725.37 57.62 17088.03 88888.00 2015-07-09 08:28:24.000 190 33725.39 57.60 17088.01 88888.00 2015-07-09 08:28:25.000 190 33725.45 57.69 17088.00 37807.53 2015-07-09 08:28:26.000 190 33725.46 57.68 17088.03 88888.00 2015-07-09 08:28:27.000 190 33725.47 57.67 17088.00 88888.00 2015-07-09 08:28:28.000 190 33725.45 57.68 17087.99 88888.00 2015-07-09 08:28:29.000 190 33725.43 57.62 17088.00 88888.00 2015-07-09 08:28:30.000 190 33725.46 57.62 17087.98 37807.51 2015-07-09 08:28:31.000 190 33725.49 57.64 17088.00 88888.00 2015-07-09 08:28:32.000 190 33725.49 57.65 17088.00 88888.00 2015-07-09 08:28:33.000 190 33725.47 57.63 17088.01 88888.00 2015-07-09 08:28:34.000 190 33725.53 57.65 17087.98 88888.00 2015-07-09 08:28:35.000 190 33725.55 57.66 17087.93 37807.50 2015-07-09 08:28:36.000 190 33725.51 57.67 17087.93 88888.00 2015-07-09 08:28:37.000 190 33725.53 57.70 17087.93 88888.00 2015-07-09 08:28:38.000 190 33725.56 57.71 17087.92 88888.00 2015-07-09 08:28:39.000 190 33725.59 57.74 17087.94 88888.00 2015-07-09 08:28:40.000 190 33725.61 57.72 17087.92 37807.60 2015-07-09 08:28:41.000 190 33725.63 57.68 17087.93 88888.00 2015-07-09 08:28:42.000 190 33725.65 57.75 17087.95 88888.00 2015-07-09 08:28:43.000 190 33725.66 57.73 17087.92 88888.00 2015-07-09 08:28:44.000 190 33725.67 57.69 17087.91 88888.00 2015-07-09 08:28:45.000 190 33725.64 57.70 17087.91 37807.68 2015-07-09 08:28:46.000 190 33725.64 57.73 17087.91 88888.00 2015-07-09 08:28:47.000 190 33725.61 57.68 17087.90 88888.00 2015-07-09 08:28:48.000 190 33725.62 57.70 17087.93 88888.00 2015-07-09 08:28:49.000 190 33725.63 57.70 17087.92 88888.00 2015-07-09 08:28:50.000 190 33725.67 57.66 17087.91 37807.58 2015-07-09 08:28:51.000 190 33725.63 57.69 17087.90 88888.00 2015-07-09 08:28:52.000 190 33725.60 57.72 17087.88 88888.00 2015-07-09 08:28:53.000 190 33725.58 57.73 17087.88 88888.00 2015-07-09 08:28:54.000 190 33725.51 57.69 17087.90 88888.00 2015-07-09 08:28:55.000 190 33725.51 57.65 17087.89 37807.58 2015-07-09 08:28:56.000 190 33725.51 57.62 17087.93 88888.00 2015-07-09 08:28:57.000 190 33725.51 57.58 17087.95 88888.00 2015-07-09 08:28:58.000 190 33725.54 57.64 17087.96 88888.00 2015-07-09 08:28:59.000 190 33725.54 57.65 17087.94 88888.00 2015-07-09 08:29:00.000 190 33725.53 57.66 17087.92 37807.53 2015-07-09 08:29:01.000 190 33725.55 57.65 17087.89 88888.00 2015-07-09 08:29:02.000 190 33725.57 57.64 17087.93 88888.00 2015-07-09 08:29:03.000 190 33725.57 57.63 17087.88 88888.00 2015-07-09 08:29:04.000 190 33725.56 57.59 17087.87 88888.00 2015-07-09 08:29:05.000 190 33725.56 57.59 17087.85 37807.60 2015-07-09 08:29:06.000 190 33725.59 57.61 17087.85 88888.00 2015-07-09 08:29:07.000 190 33725.60 57.62 17087.85 88888.00 2015-07-09 08:29:08.000 190 33725.62 57.60 17087.84 88888.00 2015-07-09 08:29:09.000 190 33725.62 57.63 17087.82 88888.00 2015-07-09 08:29:10.000 190 33725.65 57.65 17087.85 37807.53 2015-07-09 08:29:11.000 190 33725.62 57.65 17087.88 88888.00 2015-07-09 08:29:12.000 190 33725.61 57.60 17087.89 88888.00 2015-07-09 08:29:13.000 190 33725.63 57.58 17087.87 88888.00 2015-07-09 08:29:14.000 190 33725.66 57.57 17087.89 88888.00 2015-07-09 08:29:15.000 190 33725.63 57.58 17087.87 37807.57 2015-07-09 08:29:16.000 190 33725.60 57.57 17087.88 88888.00 2015-07-09 08:29:17.000 190 33725.60 57.58 17087.90 88888.00 2015-07-09 08:29:18.000 190 33725.59 57.56 17087.89 88888.00 2015-07-09 08:29:19.000 190 33725.62 57.57 17087.92 88888.00 2015-07-09 08:29:20.000 190 33725.67 57.56 17087.88 37807.68 2015-07-09 08:29:21.000 190 33725.66 57.52 17087.85 88888.00 2015-07-09 08:29:22.000 190 33725.67 57.50 17087.91 88888.00 2015-07-09 08:29:23.000 190 33725.65 57.49 17087.92 88888.00 2015-07-09 08:29:24.000 190 33725.67 57.54 17087.96 88888.00 2015-07-09 08:29:25.000 190 33725.69 57.55 17087.98 37807.58 2015-07-09 08:29:26.000 190 33725.68 57.56 17087.91 88888.00 2015-07-09 08:29:27.000 190 33725.66 57.55 17087.87 88888.00 2015-07-09 08:29:28.000 190 33725.68 57.54 17087.86 88888.00 2015-07-09 08:29:29.000 190 33725.66 57.54 17087.81 88888.00 2015-07-09 08:29:30.000 190 33725.63 57.52 17087.83 37807.58 2015-07-09 08:29:31.000 190 33725.65 57.52 17087.84 88888.00 2015-07-09 08:29:32.000 190 33725.68 57.57 17087.85 88888.00 2015-07-09 08:29:33.000 190 33725.69 57.52 17087.86 88888.00 2015-07-09 08:29:34.000 190 33725.68 57.51 17087.84 88888.00 2015-07-09 08:29:35.000 190 33725.65 57.53 17087.88 37807.62 2015-07-09 08:29:36.000 190 33725.62 57.56 17087.85 88888.00 2015-07-09 08:29:37.000 190 33725.65 57.58 17087.82 88888.00 2015-07-09 08:29:38.000 190 33725.66 57.61 17087.81 88888.00 2015-07-09 08:29:39.000 190 33725.70 57.57 17087.79 88888.00 2015-07-09 08:29:40.000 190 33725.67 57.50 17087.72 37807.64 2015-07-09 08:29:41.000 190 33725.69 57.46 17087.72 88888.00 2015-07-09 08:29:42.000 190 33725.71 57.48 17087.79 88888.00 2015-07-09 08:29:43.000 190 33725.72 57.49 17087.81 88888.00 2015-07-09 08:29:44.000 190 33725.73 57.50 17087.80 88888.00 2015-07-09 08:29:45.000 190 33725.68 57.48 17087.76 37807.58 2015-07-09 08:29:46.000 190 33725.67 57.48 17087.74 88888.00 2015-07-09 08:29:47.000 190 33725.71 57.48 17087.70 88888.00 2015-07-09 08:29:48.000 190 33725.71 57.49 17087.70 88888.00 2015-07-09 08:29:49.000 190 33725.69 57.52 17087.71 88888.00 2015-07-09 08:29:50.000 190 33725.68 57.50 17087.70 37807.57 2015-07-09 08:29:51.000 190 33725.71 57.53 17087.70 88888.00 2015-07-09 08:29:52.000 190 33725.73 57.49 17087.71 88888.00 2015-07-09 08:29:53.000 190 33725.74 57.49 17087.71 88888.00 2015-07-09 08:29:54.000 190 33725.73 57.53 17087.73 88888.00 2015-07-09 08:29:55.000 190 33725.73 57.50 17087.73 37807.67 2015-07-09 08:29:56.000 190 33725.73 57.48 17087.71 88888.00 2015-07-09 08:29:57.000 190 33725.79 57.48 17087.73 88888.00 2015-07-09 08:29:58.000 190 33725.81 57.51 17087.72 88888.00 2015-07-09 08:29:59.000 190 33725.81 57.58 17087.73 88888.00 2015-07-09 08:30:00.000 190 33725.80 57.56 17087.73 37807.72 2015-07-09 08:30:01.000 190 33725.80 57.59 17087.74 88888.00 2015-07-09 08:30:02.000 190 33725.75 57.54 17087.74 88888.00 2015-07-09 08:30:03.000 190 33725.78 57.55 17087.71 88888.00 2015-07-09 08:30:04.000 190 33725.78 57.52 17087.71 88888.00 2015-07-09 08:30:05.000 190 33725.77 57.54 17087.68 37807.66 2015-07-09 08:30:06.000 190 33725.80 57.52 17087.65 88888.00 2015-07-09 08:30:07.000 190 33725.86 57.48 17087.66 88888.00 2015-07-09 08:30:08.000 190 33725.87 57.49 17087.68 88888.00 2015-07-09 08:30:09.000 190 33725.86 57.46 17087.65 88888.00 2015-07-09 08:30:10.000 190 33725.84 57.47 17087.66 37807.72 2015-07-09 08:30:11.000 190 33725.87 57.48 17087.68 88888.00 2015-07-09 08:30:12.000 190 33725.89 57.44 17087.67 88888.00 2015-07-09 08:30:13.000 190 33725.91 57.46 17087.62 88888.00 2015-07-09 08:30:14.000 190 33725.91 57.45 17087.61 88888.00 2015-07-09 08:30:15.000 190 33725.91 57.50 17087.60 37807.76 2015-07-09 08:30:16.000 190 33725.98 57.49 17087.56 88888.00 2015-07-09 08:30:17.000 190 33725.99 57.49 17087.59 88888.00 2015-07-09 08:30:18.000 190 33725.96 57.45 17087.60 88888.00 2015-07-09 08:30:19.000 190 33725.96 57.43 17087.61 88888.00 2015-07-09 08:30:20.000 190 33725.97 57.45 17087.56 37807.79 2015-07-09 08:30:21.000 190 33725.97 57.48 17087.56 88888.00 2015-07-09 08:30:22.000 190 33725.98 57.47 17087.59 88888.00 2015-07-09 08:30:23.000 190 33725.99 57.48 17087.55 88888.00 2015-07-09 08:30:24.000 190 33726.00 57.45 17087.57 88888.00 2015-07-09 08:30:25.000 190 33726.00 57.44 17087.56 37807.79 2015-07-09 08:30:26.000 190 33726.03 57.47 17087.55 88888.00 2015-07-09 08:30:27.000 190 33726.01 57.47 17087.52 88888.00 2015-07-09 08:30:28.000 190 33726.01 57.44 17087.51 88888.00 2015-07-09 08:30:29.000 190 33725.97 57.43 17087.52 88888.00 2015-07-09 08:30:30.000 190 33726.02 57.41 17087.51 37807.86 2015-07-09 08:30:31.000 190 33726.03 57.40 17087.53 88888.00 2015-07-09 08:30:32.000 190 33726.01 57.41 17087.53 88888.00 2015-07-09 08:30:33.000 190 33725.99 57.41 17087.54 88888.00 2015-07-09 08:30:34.000 190 33726.03 57.39 17087.52 88888.00 2015-07-09 08:30:35.000 190 33726.00 57.39 17087.50 37807.83 2015-07-09 08:30:36.000 190 33726.00 57.43 17087.48 88888.00 2015-07-09 08:30:37.000 190 33725.96 57.44 17087.52 88888.00 2015-07-09 08:30:38.000 190 33726.00 57.43 17087.49 88888.00 2015-07-09 08:30:39.000 190 33726.04 57.44 17087.50 88888.00 2015-07-09 08:30:40.000 190 33726.00 57.44 17087.52 37807.92 2015-07-09 08:30:41.000 190 33725.98 57.46 17087.55 88888.00 2015-07-09 08:30:42.000 190 33725.97 57.45 17087.54 88888.00 2015-07-09 08:30:43.000 190 33725.95 57.47 17087.55 88888.00 2015-07-09 08:30:44.000 190 33725.95 57.44 17087.55 88888.00 2015-07-09 08:30:45.000 190 33725.91 57.41 17087.54 37807.81 2015-07-09 08:30:46.000 190 33725.94 57.44 17087.54 88888.00 2015-07-09 08:30:47.000 190 33725.97 57.49 17087.54 88888.00 2015-07-09 08:30:48.000 190 33725.99 57.49 17087.60 88888.00 2015-07-09 08:30:49.000 190 33726.00 57.54 17087.51 88888.00 2015-07-09 08:30:50.000 190 33725.99 57.54 17087.46 37807.81 2015-07-09 08:30:51.000 190 33726.02 57.59 17087.48 88888.00 2015-07-09 08:30:52.000 190 33726.00 57.53 17087.52 88888.00 2015-07-09 08:30:53.000 190 33725.96 57.53 17087.53 88888.00 2015-07-09 08:30:54.000 190 33725.92 57.53 17087.52 88888.00 2015-07-09 08:30:55.000 190 33725.94 57.60 17087.49 37807.79 2015-07-09 08:30:56.000 190 33725.92 57.60 17087.50 88888.00 2015-07-09 08:30:57.000 190 33725.86 57.56 17087.48 88888.00 2015-07-09 08:30:58.000 190 33725.84 57.55 17087.50 88888.00 2015-07-09 08:30:59.000 190 33725.84 57.54 17087.52 88888.00 2015-07-09 08:31:00.000 190 33725.86 57.51 17087.51 37807.78 2015-07-09 08:31:01.000 190 33725.85 57.50 17087.50 88888.00 2015-07-09 08:31:02.000 190 33725.85 57.49 17087.48 88888.00 2015-07-09 08:31:03.000 190 33725.86 57.49 17087.47 88888.00 2015-07-09 08:31:04.000 190 33725.88 57.51 17087.43 88888.00 2015-07-09 08:31:05.000 190 33725.87 57.52 17087.49 37807.77 2015-07-09 08:31:06.000 190 33725.86 57.49 17087.49 88888.00 2015-07-09 08:31:07.000 190 33725.86 57.46 17087.48 88888.00 2015-07-09 08:31:08.000 190 33725.84 57.43 17087.49 88888.00 2015-07-09 08:31:09.000 190 33725.86 57.46 17087.52 88888.00 2015-07-09 08:31:10.000 190 33725.85 57.46 17087.52 37807.68 2015-07-09 08:31:11.000 190 33725.79 57.43 17087.46 88888.00 2015-07-09 08:31:12.000 190 33725.77 57.43 17087.45 88888.00 2015-07-09 08:31:13.000 190 33725.82 57.46 17087.47 88888.00 2015-07-09 08:31:14.000 190 33725.82 57.44 17087.50 88888.00 2015-07-09 08:31:15.000 190 33725.80 57.41 17087.48 37807.58 2015-07-09 08:31:16.000 190 33725.86 57.42 17087.46 88888.00 2015-07-09 08:31:17.000 190 33725.85 57.39 17087.48 88888.00 2015-07-09 08:31:18.000 190 33725.84 57.40 17087.51 88888.00 2015-07-09 08:31:19.000 190 33725.87 57.41 17087.50 88888.00 2015-07-09 08:31:20.000 190 33725.92 57.39 17087.50 37807.66 2015-07-09 08:31:21.000 190 33725.90 57.37 17087.45 88888.00 2015-07-09 08:31:22.000 190 33725.89 57.37 17087.45 88888.00 2015-07-09 08:31:23.000 190 33725.96 57.39 17087.45 88888.00 2015-07-09 08:31:24.000 190 33726.05 57.43 17087.41 88888.00 2015-07-09 08:31:25.000 190 33726.02 57.43 17087.40 37807.69 2015-07-09 08:31:26.000 190 33726.01 57.44 17087.42 88888.00 2015-07-09 08:31:27.000 190 33725.98 57.38 17087.39 88888.00 2015-07-09 08:31:28.000 190 33726.03 57.37 17087.36 88888.00 2015-07-09 08:31:29.000 190 33726.05 57.37 17087.35 88888.00 2015-07-09 08:31:30.000 190 33726.07 57.40 17087.38 37807.73 2015-07-09 08:31:31.000 190 33726.07 57.39 17087.42 88888.00 2015-07-09 08:31:32.000 190 33726.05 57.39 17087.46 88888.00 2015-07-09 08:31:33.000 190 33726.05 57.35 17087.47 88888.00 2015-07-09 08:31:34.000 190 33726.09 57.35 17087.45 88888.00 2015-07-09 08:31:35.000 190 33726.08 57.36 17087.42 37807.70 2015-07-09 08:31:36.000 190 33726.06 57.32 17087.42 88888.00 2015-07-09 08:31:37.000 190 33726.06 57.34 17087.41 88888.00 2015-07-09 08:31:38.000 190 33726.09 57.31 17087.39 88888.00 2015-07-09 08:31:39.000 190 33726.07 57.31 17087.39 88888.00 2015-07-09 08:31:40.000 190 33726.04 57.26 17087.40 37807.75 2015-07-09 08:31:41.000 190 33726.05 57.21 17087.38 88888.00 2015-07-09 08:31:42.000 190 33726.09 57.19 17087.36 88888.00 2015-07-09 08:31:43.000 190 33726.06 57.20 17087.38 88888.00 2015-07-09 08:31:44.000 190 33726.07 57.14 17087.38 88888.00 2015-07-09 08:31:45.000 190 33726.09 57.10 17087.36 37807.73 2015-07-09 08:31:46.000 190 33726.13 57.18 17087.35 88888.00 2015-07-09 08:31:47.000 190 33726.17 57.14 17087.38 88888.00 2015-07-09 08:31:48.000 190 33726.17 57.13 17087.39 88888.00 2015-07-09 08:31:49.000 190 33726.14 57.15 17087.39 88888.00 2015-07-09 08:31:50.000 190 33726.16 57.17 17087.41 37807.74 2015-07-09 08:31:51.000 190 33726.17 57.16 17087.40 88888.00 2015-07-09 08:31:52.000 190 33726.19 57.11 17087.34 88888.00 2015-07-09 08:31:53.000 190 33726.20 57.12 17087.30 88888.00 2015-07-09 08:31:54.000 190 33726.24 57.12 17087.32 88888.00 2015-07-09 08:31:55.000 190 33726.27 57.10 17087.30 37807.90 2015-07-09 08:31:56.000 190 33726.30 57.06 17087.34 88888.00 2015-07-09 08:31:57.000 190 33726.33 57.08 17087.32 88888.00 2015-07-09 08:31:58.000 190 33726.34 57.10 17087.34 88888.00 2015-07-09 08:31:59.000 190 33726.37 57.07 17087.35 88888.00 2015-07-09 08:32:00.000 190 33726.45 57.11 17087.37 37807.95 2015-07-09 08:32:01.000 190 33726.45 57.13 17087.29 88888.00 2015-07-09 08:32:02.000 190 33726.43 57.14 17087.27 88888.00 2015-07-09 08:32:03.000 190 33726.45 57.14 17087.30 88888.00 2015-07-09 08:32:04.000 190 33726.49 57.14 17087.29 88888.00 2015-07-09 08:32:05.000 190 33726.50 57.12 17087.29 37808.09 2015-07-09 08:32:06.000 190 33726.50 57.12 17087.32 88888.00 2015-07-09 08:32:07.000 190 33726.52 57.12 17087.34 88888.00 2015-07-09 08:32:08.000 190 33726.52 57.14 17087.33 88888.00 2015-07-09 08:32:09.000 190 33726.52 57.13 17087.35 88888.00 2015-07-09 08:32:10.000 190 33726.54 57.14 17087.35 37808.16 2015-07-09 08:32:11.000 190 33726.53 57.12 17087.32 88888.00 2015-07-09 08:32:12.000 190 33726.52 57.12 17087.31 88888.00 2015-07-09 08:32:13.000 190 33726.51 57.12 17087.31 88888.00 2015-07-09 08:32:14.000 190 33726.45 57.11 17087.31 88888.00 2015-07-09 08:32:15.000 190 33726.44 57.11 17087.32 37808.10 2015-07-09 08:32:16.000 190 33726.45 57.10 17087.34 88888.00 2015-07-09 08:32:17.000 190 33726.43 57.09 17087.32 88888.00 2015-07-09 08:32:18.000 190 33726.39 57.06 17087.31 88888.00 2015-07-09 08:32:19.000 190 33726.35 57.01 17087.32 88888.00 2015-07-09 08:32:20.000 190 33726.30 57.00 17087.33 37807.97 2015-07-09 08:32:21.000 190 33726.29 56.97 17087.31 88888.00 2015-07-09 08:32:22.000 190 33726.29 56.97 17087.30 88888.00 2015-07-09 08:32:23.000 190 33726.27 56.98 17087.33 88888.00 2015-07-09 08:32:24.000 190 33726.26 56.99 17087.36 88888.00 2015-07-09 08:32:25.000 190 33726.22 56.96 17087.33 37807.91 2015-07-09 08:32:26.000 190 33726.24 56.94 17087.31 88888.00 2015-07-09 08:32:27.000 190 33726.24 56.94 17087.31 88888.00 2015-07-09 08:32:28.000 190 33726.25 56.96 17087.35 88888.00 2015-07-09 08:32:29.000 190 33726.25 57.00 17087.33 88888.00 2015-07-09 08:32:30.000 190 33726.26 57.00 17087.32 37807.85 2015-07-09 08:32:31.000 190 33726.24 56.96 17087.35 88888.00 2015-07-09 08:32:32.000 190 33726.25 57.01 17087.34 88888.00 2015-07-09 08:32:33.000 190 33726.26 57.03 17087.30 88888.00 2015-07-09 08:32:34.000 190 33726.28 57.01 17087.31 88888.00 2015-07-09 08:32:35.000 190 33726.26 57.01 17087.33 37807.91 2015-07-09 08:32:36.000 190 33726.27 57.05 17087.34 88888.00 2015-07-09 08:32:37.000 190 33726.28 57.07 17087.37 88888.00 2015-07-09 08:32:38.000 190 33726.27 57.08 17087.40 88888.00 2015-07-09 08:32:39.000 190 33726.27 57.08 17087.43 88888.00 2015-07-09 08:32:40.000 190 33726.30 57.14 17087.41 37807.85 2015-07-09 08:32:41.000 190 33726.29 57.14 17087.44 88888.00 2015-07-09 08:32:42.000 190 33726.28 57.10 17087.44 88888.00 2015-07-09 08:32:43.000 190 33726.27 57.12 17087.41 88888.00 2015-07-09 08:32:44.000 190 33726.27 57.16 17087.40 88888.00 2015-07-09 08:32:45.000 190 33726.24 57.22 17087.36 37807.83 2015-07-09 08:32:46.000 190 33726.26 57.23 17087.33 88888.00 2015-07-09 08:32:47.000 190 33726.28 57.22 17087.32 88888.00 2015-07-09 08:32:48.000 190 33726.27 57.24 17087.30 88888.00 2015-07-09 08:32:49.000 190 33726.27 57.21 17087.30 88888.00 2015-07-09 08:32:50.000 190 33726.25 57.19 17087.26 37807.91 2015-07-09 08:32:51.000 190 33726.23 57.21 17087.24 88888.00 2015-07-09 08:32:52.000 190 33726.23 57.23 17087.26 88888.00 2015-07-09 08:32:53.000 190 33726.24 57.21 17087.26 88888.00 2015-07-09 08:32:54.000 190 33726.25 57.19 17087.23 88888.00 2015-07-09 08:32:55.000 190 33726.27 57.15 17087.25 37807.86 2015-07-09 08:32:56.000 190 33726.23 57.19 17087.23 88888.00 2015-07-09 08:32:57.000 190 33726.26 57.16 17087.23 88888.00 2015-07-09 08:32:58.000 190 33726.26 57.17 17087.25 88888.00 2015-07-09 08:32:59.000 190 33726.28 57.22 17087.25 88888.00 2015-07-09 08:33:00.000 190 33726.27 57.21 17087.25 37807.82 2015-07-09 08:33:01.000 190 33726.25 57.15 17087.26 88888.00 2015-07-09 08:33:02.000 190 33726.26 57.09 17087.22 88888.00 2015-07-09 08:33:03.000 190 33726.26 57.09 17087.21 88888.00 2015-07-09 08:33:04.000 190 33726.27 57.12 17087.21 88888.00 2015-07-09 08:33:05.000 190 33726.25 57.08 17087.21 37807.82 2015-07-09 08:33:06.000 190 33726.24 57.08 17087.20 88888.00 2015-07-09 08:33:07.000 190 33726.23 57.09 17087.20 88888.00 2015-07-09 08:33:08.000 190 33726.25 57.06 17087.21 88888.00 2015-07-09 08:33:09.000 190 33726.26 57.02 17087.20 88888.00 2015-07-09 08:33:10.000 190 33726.26 57.00 17087.18 37807.83 2015-07-09 08:33:11.000 190 33726.27 57.02 17087.19 88888.00 2015-07-09 08:33:12.000 190 33726.27 57.03 17087.18 88888.00 2015-07-09 08:33:13.000 190 33726.27 57.11 17087.17 88888.00 2015-07-09 08:33:14.000 190 33726.26 57.09 17087.22 88888.00 2015-07-09 08:33:15.000 190 33726.26 57.05 17087.21 37807.82 2015-07-09 08:33:16.000 190 33726.27 57.00 17087.22 88888.00 2015-07-09 08:33:17.000 190 33726.27 57.03 17087.19 88888.00 2015-07-09 08:33:18.000 190 33726.28 56.99 17087.21 88888.00 2015-07-09 08:33:19.000 190 33726.29 57.03 17087.27 88888.00 2015-07-09 08:33:20.000 190 33726.27 57.01 17087.26 37807.89 2015-07-09 08:33:21.000 190 33726.26 56.97 17087.22 88888.00 2015-07-09 08:33:22.000 190 33726.28 56.96 17087.18 88888.00 2015-07-09 08:33:23.000 190 33726.29 56.98 17087.18 88888.00 2015-07-09 08:33:24.000 190 33726.30 57.04 17087.17 88888.00 2015-07-09 08:33:25.000 190 33726.29 57.05 17087.17 37807.84 2015-07-09 08:33:26.000 190 33726.32 57.03 17087.20 88888.00 2015-07-09 08:33:27.000 190 33726.34 57.00 17087.20 88888.00 2015-07-09 08:33:28.000 190 33726.38 57.02 17087.20 88888.00 2015-07-09 08:33:29.000 190 33726.36 57.00 17087.19 88888.00 2015-07-09 08:33:30.000 190 33726.36 56.98 17087.20 37807.88 2015-07-09 08:33:31.000 190 33726.41 56.95 17087.19 88888.00 2015-07-09 08:33:32.000 190 33726.44 56.99 17087.19 88888.00 2015-07-09 08:33:33.000 190 33726.43 57.10 17087.18 88888.00 2015-07-09 08:33:34.000 190 33726.45 57.08 17087.16 88888.00 2015-07-09 08:33:35.000 190 33726.47 57.05 17087.16 37807.98 2015-07-09 08:33:36.000 190 33726.50 57.04 17087.15 88888.00 2015-07-09 08:33:37.000 190 33726.52 57.02 17087.17 88888.00 2015-07-09 08:33:38.000 190 33726.60 57.06 17087.16 88888.00 2015-07-09 08:33:39.000 190 33726.61 57.03 17087.14 88888.00 2015-07-09 08:33:40.000 190 33726.63 57.05 17087.11 37808.08 2015-07-09 08:33:41.000 190 33726.65 57.04 17087.10 88888.00 2015-07-09 08:33:42.000 190 33726.67 57.02 17087.12 88888.00 2015-07-09 08:33:43.000 190 33726.69 57.01 17087.12 88888.00 2015-07-09 08:33:44.000 190 33726.70 57.05 17087.14 88888.00 2015-07-09 08:33:45.000 190 33726.71 57.06 17087.15 37808.15 2015-07-09 08:33:46.000 190 33726.75 57.08 17087.14 88888.00 2015-07-09 08:33:47.000 190 33726.73 57.02 17087.16 88888.00 2015-07-09 08:33:48.000 190 33726.72 57.02 17087.17 88888.00 2015-07-09 08:33:49.000 190 33726.70 57.01 17087.14 88888.00 2015-07-09 08:33:50.000 190 33726.70 56.96 17087.10 37808.18 2015-07-09 08:33:51.000 190 33726.73 56.95 17087.11 88888.00 2015-07-09 08:33:52.000 190 33726.77 56.98 17087.12 88888.00 2015-07-09 08:33:53.000 190 33726.77 56.94 17087.10 88888.00 2015-07-09 08:33:54.000 190 33726.77 56.92 17087.08 88888.00 2015-07-09 08:33:55.000 190 33726.73 56.94 17087.10 37808.26 2015-07-09 08:33:56.000 190 33726.70 56.96 17087.15 88888.00 2015-07-09 08:33:57.000 190 33726.72 56.95 17087.16 88888.00 2015-07-09 08:33:58.000 190 33726.75 56.95 17087.13 88888.00 2015-07-09 08:33:59.000 190 33726.71 56.98 17087.09 88888.00 2015-07-09 08:34:00.000 190 33726.68 56.99 17087.03 37808.18 2015-07-09 08:34:01.000 190 33726.67 57.02 17087.03 88888.00 2015-07-09 08:34:02.000 190 33726.66 57.01 17087.01 88888.00 2015-07-09 08:34:03.000 190 33726.62 56.95 17087.02 88888.00 2015-07-09 08:34:04.000 190 33726.61 57.01 17087.08 88888.00 2015-07-09 08:34:05.000 190 33726.63 57.00 17087.04 37808.09 2015-07-09 08:34:06.000 190 33726.63 56.99 17087.03 88888.00 2015-07-09 08:34:07.000 190 33726.65 56.98 17087.04 88888.00 2015-07-09 08:34:08.000 190 33726.62 56.99 17086.99 88888.00 2015-07-09 08:34:09.000 190 33726.65 56.96 17087.06 88888.00 2015-07-09 08:34:10.000 190 33726.72 56.96 17087.09 37808.08 2015-07-09 08:34:11.000 190 33726.71 56.98 17087.08 88888.00 2015-07-09 08:34:12.000 190 33726.74 56.99 17087.03 88888.00 2015-07-09 08:34:13.000 190 33726.71 56.95 17087.03 88888.00 2015-07-09 08:34:14.000 190 33726.72 57.00 17087.03 88888.00 2015-07-09 08:34:15.000 190 33726.75 57.04 17087.01 37808.18 2015-07-09 08:34:16.000 190 33726.77 57.08 17086.97 88888.00 2015-07-09 08:34:17.000 190 33726.80 57.06 17086.95 88888.00 2015-07-09 08:34:18.000 190 33726.80 57.07 17086.94 88888.00 2015-07-09 08:34:19.000 190 33726.79 57.06 17086.93 88888.00 2015-07-09 08:34:20.000 190 33726.84 57.07 17086.95 37808.18 2015-07-09 08:34:21.000 190 33726.85 57.05 17086.95 88888.00 2015-07-09 08:34:22.000 190 33726.83 57.06 17086.94 88888.00 2015-07-09 08:34:23.000 190 33726.83 57.09 17086.94 88888.00 2015-07-09 08:34:24.000 190 33726.79 57.08 17086.92 88888.00 2015-07-09 08:34:25.000 190 33726.75 57.07 17086.91 37808.18 2015-07-09 08:34:26.000 190 33726.75 57.06 17086.90 88888.00 2015-07-09 08:34:27.000 190 33726.76 57.05 17086.94 88888.00 2015-07-09 08:34:28.000 190 33726.75 57.04 17086.91 88888.00 2015-07-09 08:34:29.000 190 33726.74 57.04 17086.92 88888.00 2015-07-09 08:34:30.000 190 33726.71 57.03 17086.95 37808.26 2015-07-09 08:34:31.000 190 33726.73 57.03 17086.96 88888.00 2015-07-09 08:34:32.000 190 33726.71 57.04 17086.95 88888.00 2015-07-09 08:34:33.000 190 33726.72 57.02 17086.92 88888.00 2015-07-09 08:34:34.000 190 33726.72 57.07 17086.95 88888.00 2015-07-09 08:34:35.000 190 33726.74 57.10 17086.97 37808.13 2015-07-09 08:34:36.000 190 33726.73 57.14 17086.96 88888.00 2015-07-09 08:34:37.000 190 33726.74 57.11 17086.95 88888.00 2015-07-09 08:34:38.000 190 33726.75 57.10 17086.99 88888.00 2015-07-09 08:34:39.000 190 33726.77 57.08 17086.98 88888.00 2015-07-09 08:34:40.000 190 33726.77 57.07 17086.94 37808.06 2015-07-09 08:34:41.000 190 33726.77 57.12 17086.96 88888.00 2015-07-09 08:34:42.000 190 33726.78 57.10 17086.94 88888.00 2015-07-09 08:34:43.000 190 33726.79 57.11 17086.93 88888.00 2015-07-09 08:34:44.000 190 33726.78 57.09 17086.92 88888.00 2015-07-09 08:34:45.000 190 33726.80 57.04 17086.88 37808.09 2015-07-09 08:34:46.000 190 33726.81 57.04 17086.91 88888.00 2015-07-09 08:34:47.000 190 33726.82 57.02 17086.91 88888.00 2015-07-09 08:34:48.000 190 33726.82 57.03 17086.90 88888.00 2015-07-09 08:34:49.000 190 33726.83 57.07 17086.90 88888.00 2015-07-09 08:34:50.000 190 33726.85 57.09 17086.90 37808.12 2015-07-09 08:34:51.000 190 33726.84 57.05 17086.90 88888.00 2015-07-09 08:34:52.000 190 33726.84 57.03 17086.91 88888.00 2015-07-09 08:34:53.000 190 33726.82 57.03 17086.89 88888.00 2015-07-09 08:34:54.000 190 33726.80 57.08 17086.90 88888.00 2015-07-09 08:34:55.000 190 33726.88 57.09 17086.90 37808.12 2015-07-09 08:34:56.000 190 33726.92 57.05 17086.91 88888.00 2015-07-09 08:34:57.000 190 33726.87 57.02 17086.94 88888.00 2015-07-09 08:34:58.000 190 33726.86 57.03 17086.92 88888.00 2015-07-09 08:34:59.000 190 33726.85 57.09 17086.88 88888.00 2015-07-09 08:35:00.000 190 33726.88 57.08 17086.85 37808.15 2015-07-09 08:35:01.000 190 33726.90 57.06 17086.89 88888.00 2015-07-09 08:35:02.000 190 33726.91 57.04 17086.93 88888.00 2015-07-09 08:35:03.000 190 33726.89 57.03 17086.92 88888.00 2015-07-09 08:35:04.000 190 33726.93 57.02 17086.90 88888.00 2015-07-09 08:35:05.000 190 33726.93 56.98 17086.90 37808.29 2015-07-09 08:35:06.000 190 33726.94 56.95 17086.88 88888.00 2015-07-09 08:35:07.000 190 33726.96 57.00 17086.88 88888.00 2015-07-09 08:35:08.000 190 33726.95 57.01 17086.92 88888.00 2015-07-09 08:35:09.000 190 33726.92 57.02 17086.91 88888.00 2015-07-09 08:35:10.000 190 33726.92 57.00 17086.91 37808.21 2015-07-09 08:35:11.000 190 33726.92 57.02 17086.91 88888.00 2015-07-09 08:35:12.000 190 33726.96 57.01 17086.87 88888.00 2015-07-09 08:35:13.000 190 33726.94 56.96 17086.85 88888.00 2015-07-09 08:35:14.000 190 33726.94 56.97 17086.87 88888.00 2015-07-09 08:35:15.000 190 33726.95 56.95 17086.87 37808.31 2015-07-09 08:35:16.000 190 33726.99 56.91 17086.84 88888.00 2015-07-09 08:35:17.000 190 33726.95 56.90 17086.85 88888.00 2015-07-09 08:35:18.000 190 33726.94 56.90 17086.85 88888.00 2015-07-09 08:35:19.000 190 33726.92 56.87 17086.82 88888.00 2015-07-09 08:35:20.000 190 33726.91 56.88 17086.81 37808.22 2015-07-09 08:35:21.000 190 33726.92 56.89 17086.81 88888.00 2015-07-09 08:35:22.000 190 33726.95 56.89 17086.86 88888.00 2015-07-09 08:35:23.000 190 33726.97 56.88 17086.83 88888.00 2015-07-09 08:35:24.000 190 33726.95 56.87 17086.81 88888.00 2015-07-09 08:35:25.000 190 33726.98 56.87 17086.82 37808.21 2015-07-09 08:35:26.000 190 33727.00 56.84 17086.83 88888.00 2015-07-09 08:35:27.000 190 33727.02 56.82 17086.84 88888.00 2015-07-09 08:35:28.000 190 33727.05 56.84 17086.80 88888.00 2015-07-09 08:35:29.000 190 33727.06 56.85 17086.79 88888.00 2015-07-09 08:35:30.000 190 33727.08 56.84 17086.76 37808.30 2015-07-09 08:35:31.000 190 33727.11 56.85 17086.77 88888.00 2015-07-09 08:35:32.000 190 33727.14 56.86 17086.79 88888.00 2015-07-09 08:35:33.000 190 33727.13 56.86 17086.76 88888.00 2015-07-09 08:35:34.000 190 33727.13 56.85 17086.76 88888.00 2015-07-09 08:35:35.000 190 33727.13 56.85 17086.75 37808.42 2015-07-09 08:35:36.000 190 33727.18 56.88 17086.73 88888.00 2015-07-09 08:35:37.000 190 33727.19 56.89 17086.76 88888.00 2015-07-09 08:35:38.000 190 33727.19 56.91 17086.77 88888.00 2015-07-09 08:35:39.000 190 33727.17 56.91 17086.79 88888.00 2015-07-09 08:35:40.000 190 33727.14 56.93 17086.71 37808.53 2015-07-09 08:35:41.000 190 33727.13 56.92 17086.66 88888.00 2015-07-09 08:35:42.000 190 33727.16 56.92 17086.66 88888.00 2015-07-09 08:35:43.000 190 33727.17 56.92 17086.72 88888.00 2015-07-09 08:35:44.000 190 33727.17 56.96 17086.71 88888.00 2015-07-09 08:35:45.000 190 33727.18 56.97 17086.70 37808.44 2015-07-09 08:35:46.000 190 33727.20 56.94 17086.68 88888.00 2015-07-09 08:35:47.000 190 33727.18 56.92 17086.70 88888.00 2015-07-09 08:35:48.000 190 33727.17 56.93 17086.72 88888.00 2015-07-09 08:35:49.000 190 33727.14 56.94 17086.72 88888.00 2015-07-09 08:35:50.000 190 33727.16 56.91 17086.68 37808.39 2015-07-09 08:35:51.000 190 33727.14 56.91 17086.65 88888.00 2015-07-09 08:35:52.000 190 33727.13 56.92 17086.64 88888.00 2015-07-09 08:35:53.000 190 33727.09 56.93 17086.68 88888.00 2015-07-09 08:35:54.000 190 33727.07 56.94 17086.67 88888.00 2015-07-09 08:35:55.000 190 33727.07 56.93 17086.67 37808.45 2015-07-09 08:35:56.000 190 33727.07 56.93 17086.65 88888.00 2015-07-09 08:35:57.000 190 33727.07 56.93 17086.61 88888.00 2015-07-09 08:35:58.000 190 33727.07 56.93 17086.55 88888.00 2015-07-09 08:35:59.000 190 33727.05 56.95 17086.57 88888.00 2015-07-09 08:36:00.000 190 33727.09 56.95 17086.55 37808.36 2015-07-09 08:36:01.000 190 33727.13 56.96 17086.58 88888.00 2015-07-09 08:36:02.000 190 33727.14 56.96 17086.60 88888.00 2015-07-09 08:36:03.000 190 33727.14 56.95 17086.63 88888.00 2015-07-09 08:36:04.000 190 33727.13 56.97 17086.67 88888.00 2015-07-09 08:36:05.000 190 33727.15 57.00 17086.68 37808.33 2015-07-09 08:36:06.000 190 33727.12 56.99 17086.69 88888.00 2015-07-09 08:36:07.000 190 33727.16 56.98 17086.66 88888.00 2015-07-09 08:36:08.000 190 33727.15 56.96 17086.68 88888.00 2015-07-09 08:36:09.000 190 33727.18 56.98 17086.69 88888.00 2015-07-09 08:36:10.000 190 33727.19 56.94 17086.63 37808.43 2015-07-09 08:36:11.000 190 33727.21 56.98 17086.62 88888.00 2015-07-09 08:36:12.000 190 33727.21 57.03 17086.63 88888.00 2015-07-09 08:36:13.000 190 33727.22 57.03 17086.60 88888.00 2015-07-09 08:36:14.000 190 33727.23 57.07 17086.59 88888.00 2015-07-09 08:36:15.000 190 33727.25 57.08 17086.55 37808.52 2015-07-09 08:36:16.000 190 33727.25 57.05 17086.54 88888.00 2015-07-09 08:36:17.000 190 33727.26 57.04 17086.59 88888.00 2015-07-09 08:36:18.000 190 33727.24 57.03 17086.60 88888.00 2015-07-09 08:36:19.000 190 33727.23 56.98 17086.62 88888.00 2015-07-09 08:36:20.000 190 33727.27 56.99 17086.63 37808.47 2015-07-09 08:36:21.000 190 33727.29 57.02 17086.60 88888.00 2015-07-09 08:36:22.000 190 33727.29 57.04 17086.60 88888.00 2015-07-09 08:36:23.000 190 33727.29 57.05 17086.58 88888.00 2015-07-09 08:36:24.000 190 33727.29 57.04 17086.54 88888.00 2015-07-09 08:36:25.000 190 33727.31 57.06 17086.53 37808.43 2015-07-09 08:36:26.000 190 33727.31 57.06 17086.54 88888.00 2015-07-09 08:36:27.000 190 33727.33 57.08 17086.58 88888.00 2015-07-09 08:36:28.000 190 33727.32 57.08 17086.54 88888.00 2015-07-09 08:36:29.000 190 33727.37 57.07 17086.52 88888.00 2015-07-09 08:36:30.000 190 33727.37 57.05 17086.50 37808.44 2015-07-09 08:36:31.000 190 33727.40 57.01 17086.53 88888.00 2015-07-09 08:36:32.000 190 33727.39 56.98 17086.57 88888.00 2015-07-09 08:36:33.000 190 33727.39 56.96 17086.57 88888.00 2015-07-09 08:36:34.000 190 33727.33 56.97 17086.57 88888.00 2015-07-09 08:36:35.000 190 33727.32 56.94 17086.56 37808.48 2015-07-09 08:36:36.000 190 33727.36 56.96 17086.56 88888.00 2015-07-09 08:36:37.000 190 33727.35 56.93 17086.57 88888.00 2015-07-09 08:36:38.000 190 33727.38 56.94 17086.56 88888.00 2015-07-09 08:36:39.000 190 33727.35 56.97 17086.56 88888.00 2015-07-09 08:36:40.000 190 33727.35 56.98 17086.55 37808.45 2015-07-09 08:36:41.000 190 33727.33 57.01 17086.60 88888.00 2015-07-09 08:36:42.000 190 33727.35 56.97 17086.61 88888.00 2015-07-09 08:36:43.000 190 33727.33 56.93 17086.58 88888.00 2015-07-09 08:36:44.000 190 33727.34 56.95 17086.56 88888.00 2015-07-09 08:36:45.000 190 33727.30 56.97 17086.55 37808.50 2015-07-09 08:36:46.000 190 33727.32 56.93 17086.58 88888.00 2015-07-09 08:36:47.000 190 33727.34 56.94 17086.56 88888.00 2015-07-09 08:36:48.000 190 33727.33 56.96 17086.55 88888.00 2015-07-09 08:36:49.000 190 33727.35 56.97 17086.55 88888.00 2015-07-09 08:36:50.000 190 33727.36 56.98 17086.56 37808.63 2015-07-09 08:36:51.000 190 33727.34 56.97 17086.53 88888.00 2015-07-09 08:36:52.000 190 33727.37 56.99 17086.51 88888.00 2015-07-09 08:36:53.000 190 33727.38 56.99 17086.52 88888.00 2015-07-09 08:36:54.000 190 33727.38 56.98 17086.51 88888.00 2015-07-09 08:36:55.000 190 33727.36 56.98 17086.48 37808.57 2015-07-09 08:36:56.000 190 33727.36 57.00 17086.48 88888.00 2015-07-09 08:36:57.000 190 33727.42 56.97 17086.45 88888.00 2015-07-09 08:36:58.000 190 33727.45 56.99 17086.46 88888.00 2015-07-09 08:36:59.000 190 33727.44 56.96 17086.51 88888.00 2015-07-09 08:37:00.000 190 33727.45 56.96 17086.50 37808.52 2015-07-09 08:37:01.000 190 33727.44 56.97 17086.53 88888.00 2015-07-09 08:37:02.000 190 33727.46 56.99 17086.53 88888.00 2015-07-09 08:37:03.000 190 33727.50 56.98 17086.52 88888.00 2015-07-09 08:37:04.000 190 33727.50 56.99 17086.50 88888.00 2015-07-09 08:37:05.000 190 33727.54 57.03 17086.52 37808.55 2015-07-09 08:37:06.000 190 33727.59 57.01 17086.52 88888.00 2015-07-09 08:37:07.000 190 33727.60 56.95 17086.53 88888.00 2015-07-09 08:37:08.000 190 33727.58 56.95 17086.52 88888.00 2015-07-09 08:37:09.000 190 33727.57 56.93 17086.50 88888.00 2015-07-09 08:37:10.000 190 33727.59 56.91 17086.50 37808.65 2015-07-09 08:37:11.000 190 33727.61 56.91 17086.51 88888.00 2015-07-09 08:37:12.000 190 33727.63 56.93 17086.53 88888.00 2015-07-09 08:37:13.000 190 33727.65 56.94 17086.52 88888.00 2015-07-09 08:37:14.000 190 33727.67 56.94 17086.47 88888.00 2015-07-09 08:37:15.000 190 33727.64 56.92 17086.49 37808.80 2015-07-09 08:37:16.000 190 33727.66 56.88 17086.48 88888.00 2015-07-09 08:37:17.000 190 33727.65 56.86 17086.49 88888.00 2015-07-09 08:37:18.000 190 33727.60 56.85 17086.46 88888.00 2015-07-09 08:37:19.000 190 33727.63 56.87 17086.48 88888.00 2015-07-09 08:37:20.000 190 33727.67 56.89 17086.48 37808.74 2015-07-09 08:37:21.000 190 33727.65 56.82 17086.43 88888.00 2015-07-09 08:37:22.000 190 33727.64 56.81 17086.41 88888.00 2015-07-09 08:37:23.000 190 33727.64 56.85 17086.43 88888.00 2015-07-09 08:37:24.000 190 33727.59 56.87 17086.45 88888.00 2015-07-09 08:37:25.000 190 33727.59 56.88 17086.47 37808.82 2015-07-09 08:37:26.000 190 33727.61 56.87 17086.47 88888.00 2015-07-09 08:37:27.000 190 33727.62 56.87 17086.47 88888.00 2015-07-09 08:37:28.000 190 33727.61 56.88 17086.46 88888.00 2015-07-09 08:37:29.000 190 33727.64 56.84 17086.44 88888.00 2015-07-09 08:37:30.000 190 33727.62 56.85 17086.42 37808.72 2015-07-09 08:37:31.000 190 33727.63 56.85 17086.41 88888.00 2015-07-09 08:37:32.000 190 33727.64 56.84 17086.39 88888.00 2015-07-09 08:37:33.000 190 33727.65 56.85 17086.37 88888.00 2015-07-09 08:37:34.000 190 33727.68 56.86 17086.35 88888.00 2015-07-09 08:37:35.000 190 33727.74 56.84 17086.35 37808.75 2015-07-09 08:37:36.000 190 33727.75 56.86 17086.37 88888.00 2015-07-09 08:37:37.000 190 33727.75 56.87 17086.41 88888.00 2015-07-09 08:37:38.000 190 33727.71 56.87 17086.43 88888.00 2015-07-09 08:37:39.000 190 33727.72 56.85 17086.38 88888.00 2015-07-09 08:37:40.000 190 33727.75 56.88 17086.38 37808.79 2015-07-09 08:37:41.000 190 33727.75 56.87 17086.35 88888.00 2015-07-09 08:37:42.000 190 33727.78 56.85 17086.40 88888.00 2015-07-09 08:37:43.000 190 33727.80 56.85 17086.40 88888.00 2015-07-09 08:37:44.000 190 33727.78 56.79 17086.37 88888.00 2015-07-09 08:37:45.000 190 33727.81 56.80 17086.39 37808.84 2015-07-09 08:37:46.000 190 33727.87 56.82 17086.36 88888.00 2015-07-09 08:37:47.000 190 33727.87 56.80 17086.32 88888.00 2015-07-09 08:37:48.000 190 33727.89 56.80 17086.33 88888.00 2015-07-09 08:37:49.000 190 33727.87 56.80 17086.33 88888.00 2015-07-09 08:37:50.000 190 33727.89 56.82 17086.33 37808.93 2015-07-09 08:37:51.000 190 33727.89 56.80 17086.36 88888.00 2015-07-09 08:37:52.000 190 33727.90 56.79 17086.36 88888.00 2015-07-09 08:37:53.000 190 33727.87 56.80 17086.37 88888.00 2015-07-09 08:37:54.000 190 33727.87 56.75 17086.34 88888.00 2015-07-09 08:37:55.000 190 33727.89 56.75 17086.39 37808.90 2015-07-09 08:37:56.000 190 33727.91 56.73 17086.37 88888.00 2015-07-09 08:37:57.000 190 33727.90 56.75 17086.38 88888.00 2015-07-09 08:37:58.000 190 33727.93 56.80 17086.37 88888.00 2015-07-09 08:37:59.000 190 33727.95 56.79 17086.39 88888.00 2015-07-09 08:38:00.000 190 33727.89 56.75 17086.37 37808.95 2015-07-09 08:38:01.000 190 33727.92 56.74 17086.35 88888.00 2015-07-09 08:38:02.000 190 33727.93 56.74 17086.32 88888.00 2015-07-09 08:38:03.000 190 33727.94 56.69 17086.31 88888.00 2015-07-09 08:38:04.000 190 33727.94 56.67 17086.28 88888.00 2015-07-09 08:38:05.000 190 33727.94 56.69 17086.26 37808.85 2015-07-09 08:38:06.000 190 33727.95 56.70 17086.27 88888.00 2015-07-09 08:38:07.000 190 33727.93 56.68 17086.28 88888.00 2015-07-09 08:38:08.000 190 33727.94 56.66 17086.26 88888.00 2015-07-09 08:38:09.000 190 33727.94 56.68 17086.27 88888.00 2015-07-09 08:38:10.000 190 33727.93 56.66 17086.20 37808.87 2015-07-09 08:38:11.000 190 33727.95 56.67 17086.20 88888.00 2015-07-09 08:38:12.000 190 33727.94 56.66 17086.22 88888.00 2015-07-09 08:38:13.000 190 33727.94 56.65 17086.25 88888.00 2015-07-09 08:38:14.000 190 33727.94 56.67 17086.24 88888.00 2015-07-09 08:38:15.000 190 33727.97 56.67 17086.24 37808.94 2015-07-09 08:38:16.000 190 33727.94 56.71 17086.23 88888.00 2015-07-09 08:38:17.000 190 33727.91 56.69 17086.21 88888.00 2015-07-09 08:38:18.000 190 33727.91 56.68 17086.20 88888.00 2015-07-09 08:38:19.000 190 33727.94 56.67 17086.18 88888.00 2015-07-09 08:38:20.000 190 33727.98 56.68 17086.14 37808.93 2015-07-09 08:38:21.000 190 33727.97 56.75 17086.18 88888.00 2015-07-09 08:38:22.000 190 33728.01 56.72 17086.18 88888.00 2015-07-09 08:38:23.000 190 33727.99 56.71 17086.15 88888.00 2015-07-09 08:38:24.000 190 33728.01 56.71 17086.16 88888.00 2015-07-09 08:38:25.000 190 33728.00 56.73 17086.12 37808.92 2015-07-09 08:38:26.000 190 33728.00 56.71 17086.13 88888.00 2015-07-09 08:38:27.000 190 33727.98 56.71 17086.14 88888.00 2015-07-09 08:38:28.000 190 33727.96 56.74 17086.11 88888.00 2015-07-09 08:38:29.000 190 33727.95 56.76 17086.10 88888.00 2015-07-09 08:38:30.000 190 33728.00 56.79 17086.09 37808.97 2015-07-09 08:38:31.000 190 33728.04 56.83 17086.10 88888.00 2015-07-09 08:38:32.000 190 33728.02 56.81 17086.11 88888.00 2015-07-09 08:38:33.000 190 33728.00 56.80 17086.13 88888.00 2015-07-09 08:38:34.000 190 33728.01 56.79 17086.12 88888.00 2015-07-09 08:38:35.000 190 33728.03 56.78 17086.11 37809.00 2015-07-09 08:38:36.000 190 33728.06 56.76 17086.15 88888.00 2015-07-09 08:38:37.000 190 33728.05 56.77 17086.14 88888.00 2015-07-09 08:38:38.000 190 33728.05 56.77 17086.12 88888.00 2015-07-09 08:38:39.000 190 33728.04 56.79 17086.12 88888.00 2015-07-09 08:38:40.000 190 33728.02 56.78 17086.12 37809.00 2015-07-09 08:38:41.000 190 33728.01 56.75 17086.11 88888.00 2015-07-09 08:38:42.000 190 33728.02 56.73 17086.13 88888.00 2015-07-09 08:38:43.000 190 33728.07 56.71 17086.14 88888.00 2015-07-09 08:38:44.000 190 33728.05 56.75 17086.12 88888.00 2015-07-09 08:38:45.000 190 33728.04 56.75 17086.11 37808.94 2015-07-09 08:38:46.000 190 33728.04 56.75 17086.12 88888.00 2015-07-09 08:38:47.000 190 33728.02 56.81 17086.11 88888.00 2015-07-09 08:38:48.000 190 33727.98 56.80 17086.11 88888.00 2015-07-09 08:38:49.000 190 33727.95 56.79 17086.11 88888.00 2015-07-09 08:38:50.000 190 33727.95 56.75 17086.09 37808.89 2015-07-09 08:38:51.000 190 33728.00 56.73 17086.08 88888.00 2015-07-09 08:38:52.000 190 33728.00 56.75 17086.06 88888.00 2015-07-09 08:38:53.000 190 33727.95 56.77 17086.06 88888.00 2015-07-09 08:38:54.000 190 33727.98 56.79 17086.07 88888.00 2015-07-09 08:38:55.000 190 33727.99 56.78 17086.07 37808.91 2015-07-09 08:38:56.000 190 33727.95 56.77 17086.11 88888.00 2015-07-09 08:38:57.000 190 33727.94 56.78 17086.11 88888.00 2015-07-09 08:38:58.000 190 33727.95 56.80 17086.08 88888.00 2015-07-09 08:38:59.000 190 33727.95 56.75 17086.06 88888.00 2015-07-09 08:39:00.000 190 33727.95 56.72 17086.06 37808.96 2015-07-09 08:39:01.000 190 33727.98 56.73 17086.04 88888.00 2015-07-09 08:39:02.000 190 33728.02 56.69 17086.01 88888.00 2015-07-09 08:39:03.000 190 33728.06 56.75 17086.05 88888.00 2015-07-09 08:39:04.000 190 33728.08 56.76 17086.06 88888.00 2015-07-09 08:39:05.000 190 33728.08 56.75 17086.03 37809.01 2015-07-09 08:39:06.000 190 33728.11 56.75 17086.03 88888.00 2015-07-09 08:39:07.000 190 33728.15 56.72 17086.03 88888.00 2015-07-09 08:39:08.000 190 33728.17 56.68 17086.01 88888.00 2015-07-09 08:39:09.000 190 33728.17 56.66 17086.00 88888.00 2015-07-09 08:39:10.000 190 33728.19 56.69 17085.98 37809.11 2015-07-09 08:39:11.000 190 33728.23 56.69 17086.01 88888.00 2015-07-09 08:39:12.000 190 33728.25 56.67 17086.02 88888.00 2015-07-09 08:39:13.000 190 33728.27 56.69 17086.02 88888.00 2015-07-09 08:39:14.000 190 33728.23 56.67 17086.02 88888.00 2015-07-09 08:39:15.000 190 33728.24 56.66 17086.02 37809.18 2015-07-09 08:39:16.000 190 33728.26 56.67 17086.03 88888.00 2015-07-09 08:39:17.000 190 33728.33 56.68 17086.03 88888.00 2015-07-09 08:39:18.000 190 33728.38 56.74 17086.02 88888.00 2015-07-09 08:39:19.000 190 33728.34 56.73 17086.00 88888.00 2015-07-09 08:39:20.000 190 33728.33 56.73 17085.98 37809.07 2015-07-09 08:39:21.000 190 33728.35 56.71 17085.98 88888.00 2015-07-09 08:39:22.000 190 33728.34 56.70 17086.02 88888.00 2015-07-09 08:39:23.000 190 33728.33 56.69 17086.01 88888.00 2015-07-09 08:39:24.000 190 33728.31 56.68 17085.99 88888.00 2015-07-09 08:39:25.000 190 33728.29 56.68 17085.94 37809.15 2015-07-09 08:39:26.000 190 33728.26 56.67 17085.92 88888.00 2015-07-09 08:39:27.000 190 33728.25 56.67 17085.94 88888.00 2015-07-09 08:39:28.000 190 33728.26 56.68 17085.97 88888.00 2015-07-09 08:39:29.000 190 33728.26 56.67 17085.99 88888.00 2015-07-09 08:39:30.000 190 33728.29 56.71 17085.96 37809.11 2015-07-09 08:39:31.000 190 33728.29 56.65 17086.00 88888.00 2015-07-09 08:39:32.000 190 33728.28 56.66 17085.99 88888.00 2015-07-09 08:39:33.000 190 33728.30 56.66 17085.96 88888.00 2015-07-09 08:39:34.000 190 33728.31 56.71 17085.97 88888.00 2015-07-09 08:39:35.000 190 33728.29 56.71 17085.96 37809.14 2015-07-09 08:39:36.000 190 33728.27 56.68 17085.91 88888.00 2015-07-09 08:39:37.000 190 33728.29 56.69 17085.94 88888.00 2015-07-09 08:39:38.000 190 33728.34 56.67 17085.96 88888.00 2015-07-09 08:39:39.000 190 33728.31 56.63 17085.94 88888.00 2015-07-09 08:39:40.000 190 33728.35 56.65 17085.90 37809.11 2015-07-09 08:39:41.000 190 33728.34 56.65 17085.93 88888.00 2015-07-09 08:39:42.000 190 33728.34 56.65 17085.92 88888.00 2015-07-09 08:39:43.000 190 33728.37 56.61 17085.92 88888.00 2015-07-09 08:39:44.000 190 33728.35 56.63 17085.90 88888.00 2015-07-09 08:39:45.000 190 33728.35 56.62 17085.88 37809.19 2015-07-09 08:39:46.000 190 33728.37 56.60 17085.85 88888.00 2015-07-09 08:39:47.000 190 33728.38 56.59 17085.86 88888.00 2015-07-09 08:39:48.000 190 33728.40 56.58 17085.90 88888.00 2015-07-09 08:39:49.000 190 33728.43 56.58 17085.93 88888.00 2015-07-09 08:39:50.000 190 33728.42 56.62 17085.95 37809.15 2015-07-09 08:39:51.000 190 33728.41 56.60 17085.94 88888.00 2015-07-09 08:39:52.000 190 33728.44 56.60 17085.92 88888.00 2015-07-09 08:39:53.000 190 33728.41 56.59 17085.90 88888.00 2015-07-09 08:39:54.000 190 33728.41 56.59 17085.91 88888.00 2015-07-09 08:39:55.000 190 33728.40 56.58 17085.91 37809.26 2015-07-09 08:39:56.000 190 33728.42 56.59 17085.91 88888.00 2015-07-09 08:39:57.000 190 33728.42 56.60 17085.92 88888.00 2015-07-09 08:39:58.000 190 33728.42 56.62 17085.88 88888.00 2015-07-09 08:39:59.000 190 33728.39 56.61 17085.89 88888.00 2015-07-09 08:40:00.000 190 33728.40 56.61 17085.91 37809.19 2015-07-09 08:40:01.000 190 33728.39 56.62 17085.91 88888.00 2015-07-09 08:40:02.000 190 33728.37 56.62 17085.91 88888.00 2015-07-09 08:40:03.000 190 33728.39 56.63 17085.89 88888.00 2015-07-09 08:40:04.000 190 33728.42 56.66 17085.85 88888.00 2015-07-09 08:40:05.000 190 33728.41 56.65 17085.88 37809.24 2015-07-09 08:40:06.000 190 33728.46 56.59 17085.88 88888.00 2015-07-09 08:40:07.000 190 33728.49 56.56 17085.87 88888.00 2015-07-09 08:40:08.000 190 33728.46 56.56 17085.85 88888.00 2015-07-09 08:40:09.000 190 33728.46 56.54 17085.82 88888.00 2015-07-09 08:40:10.000 190 33728.43 56.53 17085.81 37809.20 2015-07-09 08:40:11.000 190 33728.44 56.56 17085.81 88888.00 2015-07-09 08:40:12.000 190 33728.44 56.53 17085.77 88888.00 2015-07-09 08:40:13.000 190 33728.43 56.50 17085.78 88888.00 2015-07-09 08:40:14.000 190 33728.42 56.50 17085.83 88888.00 2015-07-09 08:40:15.000 190 33728.38 56.51 17085.79 37809.30 2015-07-09 08:40:16.000 190 33728.42 56.47 17085.78 88888.00 2015-07-09 08:40:17.000 190 33728.44 56.49 17085.77 88888.00 2015-07-09 08:40:18.000 190 33728.38 56.46 17085.80 88888.00 2015-07-09 08:40:19.000 190 33728.40 56.47 17085.80 88888.00 2015-07-09 08:40:20.000 190 33728.41 56.47 17085.79 37809.26 2015-07-09 08:40:21.000 190 33728.40 56.43 17085.84 88888.00 2015-07-09 08:40:22.000 190 33728.42 56.41 17085.80 88888.00 2015-07-09 08:40:23.000 190 33728.46 56.41 17085.82 88888.00 2015-07-09 08:40:24.000 190 33728.44 56.38 17085.82 88888.00 2015-07-09 08:40:25.000 190 33728.44 56.40 17085.82 37809.23 2015-07-09 08:40:26.000 190 33728.45 56.39 17085.83 88888.00 2015-07-09 08:40:27.000 190 33728.46 56.37 17085.80 88888.00 2015-07-09 08:40:28.000 190 33728.50 56.40 17085.77 88888.00 2015-07-09 08:40:29.000 190 33728.51 56.39 17085.76 88888.00 2015-07-09 08:40:30.000 190 33728.54 56.39 17085.74 37809.32 2015-07-09 08:40:31.000 190 33728.57 56.36 17085.72 88888.00 2015-07-09 08:40:32.000 190 33728.55 56.32 17085.69 88888.00 2015-07-09 08:40:33.000 190 33728.54 56.39 17085.71 88888.00 2015-07-09 08:40:34.000 190 33728.56 56.41 17085.75 88888.00 2015-07-09 08:40:35.000 190 33728.56 56.36 17085.74 37809.39 2015-07-09 08:40:36.000 190 33728.62 56.36 17085.73 88888.00 2015-07-09 08:40:37.000 190 33728.63 56.37 17085.78 88888.00 2015-07-09 08:40:38.000 190 33728.61 56.40 17085.74 88888.00 2015-07-09 08:40:39.000 190 33728.55 56.39 17085.72 88888.00 2015-07-09 08:40:40.000 190 33728.57 56.39 17085.73 37809.33 2015-07-09 08:40:41.000 190 33728.62 56.36 17085.71 88888.00 2015-07-09 08:40:42.000 190 33728.61 56.34 17085.69 88888.00 2015-07-09 08:40:43.000 190 33728.57 56.33 17085.68 88888.00 2015-07-09 08:40:44.000 190 33728.61 56.35 17085.67 88888.00 2015-07-09 08:40:45.000 190 33728.64 56.39 17085.68 37809.31 2015-07-09 08:40:46.000 190 33728.63 56.39 17085.67 88888.00 2015-07-09 08:40:47.000 190 33728.63 56.38 17085.65 88888.00 2015-07-09 08:40:48.000 190 33728.63 56.34 17085.63 88888.00 2015-07-09 08:40:49.000 190 33728.62 56.37 17085.64 88888.00 2015-07-09 08:40:50.000 190 33728.62 56.37 17085.62 37809.30 2015-07-09 08:40:51.000 190 33728.59 56.33 17085.65 88888.00 2015-07-09 08:40:52.000 190 33728.58 56.32 17085.65 88888.00 2015-07-09 08:40:53.000 190 33728.59 56.37 17085.60 88888.00 2015-07-09 08:40:54.000 190 33728.55 56.36 17085.60 88888.00 2015-07-09 08:40:55.000 190 33728.60 56.34 17085.63 37809.37 2015-07-09 08:40:56.000 190 33728.66 56.32 17085.63 88888.00 2015-07-09 08:40:57.000 190 33728.64 56.29 17085.62 88888.00 2015-07-09 08:40:58.000 190 33728.62 56.26 17085.64 88888.00 2015-07-09 08:40:59.000 190 33728.63 56.22 17085.63 88888.00 2015-07-09 08:41:00.000 190 33728.64 56.21 17085.60 37809.44 2015-07-09 08:41:01.000 190 33728.65 56.23 17085.59 88888.00 2015-07-09 08:41:02.000 190 33728.70 56.23 17085.60 88888.00 2015-07-09 08:41:03.000 190 33728.70 56.21 17085.62 88888.00 2015-07-09 08:41:04.000 190 33728.68 56.23 17085.58 88888.00 2015-07-09 08:41:05.000 190 33728.68 56.25 17085.62 37809.31 2015-07-09 08:41:06.000 190 33728.70 56.26 17085.64 88888.00 2015-07-09 08:41:07.000 190 33728.75 56.21 17085.67 88888.00 2015-07-09 08:41:08.000 190 33728.76 56.19 17085.63 88888.00 2015-07-09 08:41:09.000 190 33728.78 56.24 17085.59 88888.00 2015-07-09 08:41:10.000 190 33728.74 56.25 17085.60 37809.37 2015-07-09 08:41:11.000 190 33728.77 56.25 17085.63 88888.00 2015-07-09 08:41:12.000 190 33728.81 56.28 17085.63 88888.00 2015-07-09 08:41:13.000 190 33728.83 56.28 17085.62 88888.00 2015-07-09 08:41:14.000 190 33728.79 56.26 17085.61 88888.00 2015-07-09 08:41:15.000 190 33728.78 56.27 17085.61 37809.50 2015-07-09 08:41:16.000 190 33728.83 56.26 17085.62 88888.00 2015-07-09 08:41:17.000 190 33728.81 56.25 17085.59 88888.00 2015-07-09 08:41:18.000 190 33728.84 56.23 17085.58 88888.00 2015-07-09 08:41:19.000 190 33728.86 56.23 17085.55 88888.00 2015-07-09 08:41:20.000 190 33728.83 56.22 17085.56 37809.43 2015-07-09 08:41:21.000 190 33728.86 56.24 17085.61 88888.00 2015-07-09 08:41:22.000 190 33728.87 56.21 17085.59 88888.00 2015-07-09 08:41:23.000 190 33728.90 56.19 17085.56 88888.00 2015-07-09 08:41:24.000 190 33728.90 56.20 17085.58 88888.00 2015-07-09 08:41:25.000 190 33728.90 56.18 17085.56 37809.52 2015-07-09 08:41:26.000 190 33728.90 56.18 17085.56 88888.00 2015-07-09 08:41:27.000 190 33728.90 56.17 17085.59 88888.00 2015-07-09 08:41:28.000 190 33728.91 56.15 17085.58 88888.00 2015-07-09 08:41:29.000 190 33728.89 56.16 17085.58 88888.00 2015-07-09 08:41:30.000 190 33728.87 56.14 17085.52 37809.54 2015-07-09 08:41:31.000 190 33728.89 56.13 17085.50 88888.00 2015-07-09 08:41:32.000 190 33728.89 56.14 17085.52 88888.00 2015-07-09 08:41:33.000 190 33728.90 56.13 17085.54 88888.00 2015-07-09 08:41:34.000 190 33728.85 56.12 17085.52 88888.00 2015-07-09 08:41:35.000 190 33728.81 56.10 17085.52 37809.51 2015-07-09 08:41:36.000 190 33728.84 56.09 17085.54 88888.00 2015-07-09 08:41:37.000 190 33728.81 56.07 17085.50 88888.00 2015-07-09 08:41:38.000 190 33728.83 56.09 17085.50 88888.00 2015-07-09 08:41:39.000 190 33728.80 56.11 17085.53 88888.00 2015-07-09 08:41:40.000 190 33728.82 56.09 17085.51 37809.53 2015-07-09 08:41:41.000 190 33728.78 56.05 17085.51 88888.00 2015-07-09 08:41:42.000 190 33728.79 56.06 17085.50 88888.00 2015-07-09 08:41:43.000 190 33728.80 56.06 17085.53 88888.00 2015-07-09 08:41:44.000 190 33728.84 56.07 17085.50 88888.00 2015-07-09 08:41:45.000 190 33728.86 56.04 17085.50 37809.47 2015-07-09 08:41:46.000 190 33728.84 56.03 17085.49 88888.00 2015-07-09 08:41:47.000 190 33728.84 56.01 17085.53 88888.00 2015-07-09 08:41:48.000 190 33728.87 56.02 17085.55 88888.00 2015-07-09 08:41:49.000 190 33728.90 56.03 17085.52 88888.00 2015-07-09 08:41:50.000 190 33728.89 56.07 17085.58 37809.52 2015-07-09 08:41:51.000 190 33728.91 56.04 17085.58 88888.00 2015-07-09 08:41:52.000 190 33728.89 56.03 17085.55 88888.00 2015-07-09 08:41:53.000 190 33728.88 56.05 17085.54 88888.00 2015-07-09 08:41:54.000 190 33728.89 56.07 17085.52 88888.00 2015-07-09 08:41:55.000 190 33728.85 56.04 17085.53 37809.62 2015-07-09 08:41:56.000 190 33728.91 56.03 17085.53 88888.00 2015-07-09 08:41:57.000 190 33728.93 56.04 17085.52 88888.00 2015-07-09 08:41:58.000 190 33728.93 56.00 17085.48 88888.00 2015-07-09 08:41:59.000 190 33728.94 56.02 17085.52 88888.00 2015-07-09 08:42:00.000 190 33728.96 56.04 17085.52 37809.54 2015-07-09 08:42:01.000 190 33728.99 56.03 17085.55 88888.00 2015-07-09 08:42:02.000 190 33729.01 56.05 17085.53 88888.00 2015-07-09 08:42:03.000 190 33728.99 56.01 17085.57 88888.00 2015-07-09 08:42:04.000 190 33728.99 56.04 17085.56 88888.00 2015-07-09 08:42:05.000 190 33728.98 56.03 17085.50 37809.63 2015-07-09 08:42:06.000 190 33729.00 55.98 17085.49 88888.00 2015-07-09 08:42:07.000 190 33728.98 55.97 17085.49 88888.00 2015-07-09 08:42:08.000 190 33728.96 55.98 17085.49 88888.00 2015-07-09 08:42:09.000 190 33728.95 55.97 17085.48 88888.00 2015-07-09 08:42:10.000 190 33728.94 56.01 17085.45 37809.56 2015-07-09 08:42:11.000 190 33728.96 56.01 17085.50 88888.00 2015-07-09 08:42:12.000 190 33728.94 56.01 17085.52 88888.00 2015-07-09 08:42:13.000 190 33728.96 55.98 17085.48 88888.00 2015-07-09 08:42:14.000 190 33728.94 55.90 17085.46 88888.00 2015-07-09 08:42:15.000 190 33728.91 55.96 17085.45 37809.55 2015-07-09 08:42:16.000 190 33728.92 55.92 17085.46 88888.00 2015-07-09 08:42:17.000 190 33728.91 55.89 17085.48 88888.00 2015-07-09 08:42:18.000 190 33728.92 55.89 17085.50 88888.00 2015-07-09 08:42:19.000 190 33728.88 55.85 17085.50 88888.00 2015-07-09 08:42:20.000 190 33728.90 55.85 17085.47 37809.50 2015-07-09 08:42:21.000 190 33728.93 55.87 17085.47 88888.00 2015-07-09 08:42:22.000 190 33728.96 55.84 17085.48 88888.00 2015-07-09 08:42:23.000 190 33728.97 55.80 17085.47 88888.00 2015-07-09 08:42:24.000 190 33728.97 55.80 17085.45 88888.00 2015-07-09 08:42:25.000 190 33728.97 55.75 17085.46 37809.46 2015-07-09 08:42:26.000 190 33728.97 55.76 17085.46 88888.00 2015-07-09 08:42:27.000 190 33728.97 55.76 17085.46 88888.00 2015-07-09 08:42:28.000 190 33728.94 55.78 17085.42 88888.00 2015-07-09 08:42:29.000 190 33728.98 55.79 17085.45 88888.00 2015-07-09 08:42:30.000 190 33729.00 55.78 17085.45 37809.50 2015-07-09 08:42:31.000 190 33729.03 55.79 17085.44 88888.00 2015-07-09 08:42:32.000 190 33729.05 55.77 17085.44 88888.00 2015-07-09 08:42:33.000 190 33729.03 55.77 17085.48 88888.00 2015-07-09 08:42:34.000 190 33729.04 55.80 17085.46 88888.00 2015-07-09 08:42:35.000 190 33729.06 55.81 17085.43 37809.57 2015-07-09 08:42:36.000 190 33729.11 55.84 17085.43 88888.00 2015-07-09 08:42:37.000 190 33729.10 55.86 17085.43 88888.00 2015-07-09 08:42:38.000 190 33729.11 55.85 17085.42 88888.00 2015-07-09 08:42:39.000 190 33729.07 55.82 17085.41 88888.00 2015-07-09 08:42:40.000 190 33729.04 55.77 17085.40 37809.60 2015-07-09 08:42:41.000 190 33729.04 55.74 17085.33 88888.00 2015-07-09 08:42:42.000 190 33728.99 55.79 17085.36 88888.00 2015-07-09 08:42:43.000 190 33729.01 55.81 17085.35 88888.00 2015-07-09 08:42:44.000 190 33729.02 55.83 17085.34 88888.00 2015-07-09 08:42:45.000 190 33728.98 55.81 17085.35 37809.56 2015-07-09 08:42:46.000 190 33729.01 55.79 17085.38 88888.00 2015-07-09 08:42:47.000 190 33729.03 55.74 17085.37 88888.00 2015-07-09 08:42:48.000 190 33729.06 55.77 17085.32 88888.00 2015-07-09 08:42:49.000 190 33729.09 55.75 17085.33 88888.00 2015-07-09 08:42:50.000 190 33729.08 55.69 17085.37 37809.51 2015-07-09 08:42:51.000 190 33729.07 55.73 17085.39 88888.00 2015-07-09 08:42:52.000 190 33729.07 55.75 17085.40 88888.00 2015-07-09 08:42:53.000 190 33729.10 55.79 17085.44 88888.00 2015-07-09 08:42:54.000 190 33729.05 55.78 17085.38 88888.00 2015-07-09 08:42:55.000 190 33729.07 55.76 17085.41 37809.49 2015-07-09 08:42:56.000 190 33729.07 55.76 17085.38 88888.00 2015-07-09 08:42:57.000 190 33729.07 55.76 17085.38 88888.00 2015-07-09 08:42:58.000 190 33729.09 55.76 17085.41 88888.00 2015-07-09 08:42:59.000 190 33729.15 55.74 17085.38 88888.00 2015-07-09 08:43:00.000 190 33729.12 55.73 17085.37 37809.58 2015-07-09 08:43:01.000 190 33729.10 55.71 17085.38 88888.00 2015-07-09 08:43:02.000 190 33729.10 55.72 17085.35 88888.00 2015-07-09 08:43:03.000 190 33729.12 55.71 17085.32 88888.00 2015-07-09 08:43:04.000 190 33729.15 55.71 17085.32 88888.00 2015-07-09 08:43:05.000 190 33729.16 55.71 17085.30 37809.58 2015-07-09 08:43:06.000 190 33729.16 55.70 17085.32 88888.00 2015-07-09 08:43:07.000 190 33729.17 55.70 17085.26 88888.00 2015-07-09 08:43:08.000 190 33729.17 55.71 17085.27 88888.00 2015-07-09 08:43:09.000 190 33729.16 55.69 17085.25 88888.00 2015-07-09 08:43:10.000 190 33729.15 55.67 17085.22 37809.64 2015-07-09 08:43:11.000 190 33729.11 55.65 17085.19 88888.00 2015-07-09 08:43:12.000 190 33729.14 55.66 17085.25 88888.00 2015-07-09 08:43:13.000 190 33729.09 55.64 17085.29 88888.00 2015-07-09 08:43:14.000 190 33729.09 55.66 17085.34 88888.00 2015-07-09 08:43:15.000 190 33729.09 55.64 17085.31 37809.55 2015-07-09 08:43:16.000 190 33729.09 55.68 17085.27 88888.00 2015-07-09 08:43:17.000 190 33729.09 55.71 17085.28 88888.00 2015-07-09 08:43:18.000 190 33729.12 55.74 17085.31 88888.00 2015-07-09 08:43:19.000 190 33729.11 55.70 17085.36 88888.00 2015-07-09 08:43:20.000 190 33729.06 55.69 17085.32 37809.64 2015-07-09 08:43:21.000 190 33729.05 55.66 17085.30 88888.00 2015-07-09 08:43:22.000 190 33729.08 55.68 17085.34 88888.00 2015-07-09 08:43:23.000 190 33729.10 55.65 17085.31 88888.00 2015-07-09 08:43:24.000 190 33729.11 55.59 17085.29 88888.00 2015-07-09 08:43:25.000 190 33729.12 55.63 17085.30 37809.47 2015-07-09 08:43:26.000 190 33729.14 55.64 17085.29 88888.00 2015-07-09 08:43:27.000 190 33729.13 55.61 17085.25 88888.00 2015-07-09 08:43:28.000 190 33729.12 55.61 17085.23 88888.00 2015-07-09 08:43:29.000 190 33729.09 55.58 17085.22 88888.00 2015-07-09 08:43:30.000 190 33729.09 55.58 17085.22 37809.51 2015-07-09 08:43:31.000 190 33729.11 55.60 17085.25 88888.00 2015-07-09 08:43:32.000 190 33729.11 55.59 17085.27 88888.00 2015-07-09 08:43:33.000 190 33729.09 55.55 17085.26 88888.00 2015-07-09 08:43:34.000 190 33729.12 55.54 17085.25 88888.00 2015-07-09 08:43:35.000 190 33729.14 55.55 17085.29 37809.59 2015-07-09 08:43:36.000 190 33729.11 55.54 17085.27 88888.00 2015-07-09 08:43:37.000 190 33729.15 55.50 17085.27 88888.00 2015-07-09 08:43:38.000 190 33729.17 55.48 17085.27 88888.00 2015-07-09 08:43:39.000 190 33729.18 55.50 17085.28 88888.00 2015-07-09 08:43:40.000 190 33729.17 55.51 17085.28 37809.56 2015-07-09 08:43:41.000 190 33729.19 55.55 17085.27 88888.00 2015-07-09 08:43:42.000 190 33729.25 55.56 17085.28 88888.00 2015-07-09 08:43:43.000 190 33729.21 55.56 17085.28 88888.00 2015-07-09 08:43:44.000 190 33729.21 55.55 17085.27 88888.00 2015-07-09 08:43:45.000 190 33729.18 55.50 17085.19 37809.64 2015-07-09 08:43:46.000 190 33729.19 55.49 17085.19 88888.00 2015-07-09 08:43:47.000 190 33729.27 55.53 17085.18 88888.00 2015-07-09 08:43:48.000 190 33729.27 55.51 17085.22 88888.00 2015-07-09 08:43:49.000 190 33729.29 55.47 17085.21 88888.00 2015-07-09 08:43:50.000 190 33729.29 55.47 17085.18 37809.73 2015-07-09 08:43:51.000 190 33729.28 55.48 17085.16 88888.00 2015-07-09 08:43:52.000 190 33729.29 55.49 17085.17 88888.00 2015-07-09 08:43:53.000 190 33729.28 55.54 17085.22 88888.00 2015-07-09 08:43:54.000 190 33729.27 55.52 17085.25 88888.00 2015-07-09 08:43:55.000 190 33729.28 55.47 17085.27 37809.63 2015-07-09 08:43:56.000 190 33729.27 55.49 17085.26 88888.00 2015-07-09 08:43:57.000 190 33729.31 55.47 17085.24 88888.00 2015-07-09 08:43:58.000 190 33729.29 55.47 17085.21 88888.00 2015-07-09 08:43:59.000 190 33729.28 55.51 17085.23 88888.00 2015-07-09 08:44:00.000 190 33729.26 55.49 17085.25 37809.59 2015-07-09 08:44:01.000 190 33729.26 55.49 17085.23 88888.00 2015-07-09 08:44:02.000 190 33729.29 55.53 17085.21 88888.00 2015-07-09 08:44:03.000 190 33729.30 55.54 17085.20 88888.00 2015-07-09 08:44:04.000 190 33729.27 55.54 17085.18 88888.00 2015-07-09 08:44:05.000 190 33729.28 55.52 17085.17 37809.69 2015-07-09 08:44:06.000 190 33729.33 55.50 17085.20 88888.00 2015-07-09 08:44:07.000 190 33729.34 55.42 17085.19 88888.00 2015-07-09 08:44:08.000 190 33729.35 55.42 17085.19 88888.00 2015-07-09 08:44:09.000 190 33729.35 55.39 17085.18 88888.00 2015-07-09 08:44:10.000 190 33729.40 55.38 17085.19 37809.74 2015-07-09 08:44:11.000 190 33729.37 55.40 17085.19 88888.00 2015-07-09 08:44:12.000 190 33729.37 55.44 17085.18 88888.00 2015-07-09 08:44:13.000 190 33729.39 55.46 17085.22 88888.00 2015-07-09 08:44:14.000 190 33729.41 55.47 17085.21 88888.00 2015-07-09 08:44:15.000 190 33729.40 55.44 17085.17 37809.65 2015-07-09 08:44:16.000 190 33729.40 55.43 17085.17 88888.00 2015-07-09 08:44:17.000 190 33729.41 55.43 17085.18 88888.00 2015-07-09 08:44:18.000 190 33729.38 55.46 17085.15 88888.00 2015-07-09 08:44:19.000 190 33729.36 55.46 17085.10 88888.00 2015-07-09 08:44:20.000 190 33729.39 55.46 17085.10 37809.71 2015-07-09 08:44:21.000 190 33729.39 55.49 17085.08 88888.00 2015-07-09 08:44:22.000 190 33729.39 55.48 17085.10 88888.00 2015-07-09 08:44:23.000 190 33729.42 55.41 17085.06 88888.00 2015-07-09 08:44:24.000 190 33729.43 55.44 17085.06 88888.00 2015-07-09 08:44:25.000 190 33729.43 55.42 17085.09 37809.68 2015-07-09 08:44:26.000 190 33729.41 55.40 17085.09 88888.00 2015-07-09 08:44:27.000 190 33729.40 55.37 17085.12 88888.00 2015-07-09 08:44:28.000 190 33729.41 55.38 17085.11 88888.00 2015-07-09 08:44:29.000 190 33729.44 55.37 17085.10 88888.00 2015-07-09 08:44:30.000 190 33729.43 55.37 17085.10 37809.68 2015-07-09 08:44:31.000 190 33729.42 55.34 17085.10 88888.00 2015-07-09 08:44:32.000 190 33729.42 55.36 17085.08 88888.00 2015-07-09 08:44:33.000 190 33729.43 55.37 17085.11 88888.00 2015-07-09 08:44:34.000 190 33729.41 55.32 17085.12 88888.00 2015-07-09 08:44:35.000 190 33729.42 55.34 17085.09 37809.71 2015-07-09 08:44:36.000 190 33729.43 55.30 17085.05 88888.00 2015-07-09 08:44:37.000 190 33729.45 55.30 17085.03 88888.00 2015-07-09 08:44:38.000 190 33729.43 55.31 17085.04 88888.00 2015-07-09 08:44:39.000 190 33729.45 55.29 17085.04 88888.00 2015-07-09 08:44:40.000 190 33729.49 55.23 17085.05 37809.77 2015-07-09 08:44:41.000 190 33729.48 55.24 17085.04 88888.00 2015-07-09 08:44:42.000 190 33729.47 55.24 17085.04 88888.00 2015-07-09 08:44:43.000 190 33729.46 55.25 17085.03 88888.00 2015-07-09 08:44:44.000 190 33729.45 55.30 17085.05 88888.00 2015-07-09 08:44:45.000 190 33729.50 55.32 17085.06 37809.79 2015-07-09 08:44:46.000 190 33729.49 55.36 17085.04 88888.00 2015-07-09 08:44:47.000 190 33729.49 55.36 17084.99 88888.00 2015-07-09 08:44:48.000 190 33729.52 55.31 17084.99 88888.00 2015-07-09 08:44:49.000 190 33729.53 55.28 17085.05 88888.00 2015-07-09 08:44:50.000 190 33729.51 55.28 17085.05 37809.74 2015-07-09 08:44:51.000 190 33729.44 55.28 17085.04 88888.00 2015-07-09 08:44:52.000 190 33729.45 55.30 17085.04 88888.00 2015-07-09 08:44:53.000 190 33729.47 55.25 17085.01 88888.00 2015-07-09 08:44:54.000 190 33729.49 55.28 17084.99 88888.00 2015-07-09 08:44:55.000 190 33729.50 55.26 17085.00 37809.77 2015-07-09 08:44:56.000 190 33729.48 55.26 17085.00 88888.00 2015-07-09 08:44:57.000 190 33729.49 55.24 17084.99 88888.00 2015-07-09 08:44:58.000 190 33729.46 55.24 17084.97 88888.00 2015-07-09 08:44:59.000 190 33729.47 55.30 17084.98 88888.00 2015-07-09 08:45:00.000 190 33729.47 55.29 17084.99 37809.79 2015-07-09 08:45:01.000 190 33729.47 55.27 17085.00 88888.00 2015-07-09 08:45:02.000 190 33729.49 55.30 17084.99 88888.00 2015-07-09 08:45:03.000 190 33729.45 55.23 17084.96 88888.00 2015-07-09 08:45:04.000 190 33729.48 55.24 17084.96 88888.00 2015-07-09 08:45:05.000 190 33729.44 55.23 17084.95 37809.74 2015-07-09 08:45:06.000 190 33729.47 55.23 17084.95 88888.00 2015-07-09 08:45:07.000 190 33729.45 55.20 17084.97 88888.00 2015-07-09 08:45:08.000 190 33729.46 55.23 17084.98 88888.00 2015-07-09 08:45:09.000 190 33729.49 55.18 17084.97 88888.00 2015-07-09 08:45:10.000 190 33729.54 55.23 17084.97 37809.77 2015-07-09 08:45:11.000 190 33729.53 55.22 17084.95 88888.00 2015-07-09 08:45:12.000 190 33729.49 55.19 17084.96 88888.00 2015-07-09 08:45:13.000 190 33729.52 55.18 17084.98 88888.00 2015-07-09 08:45:14.000 190 33729.54 55.18 17084.99 88888.00 2015-07-09 08:45:15.000 190 33729.56 55.22 17085.02 37809.76 2015-07-09 08:45:16.000 190 33729.56 55.20 17085.00 88888.00 2015-07-09 08:45:17.000 190 33729.59 55.21 17085.01 88888.00 2015-07-09 08:45:18.000 190 33729.66 55.24 17085.04 88888.00 2015-07-09 08:45:19.000 190 33729.72 55.24 17085.03 88888.00 2015-07-09 08:45:20.000 190 33729.74 55.20 17084.97 37809.83 2015-07-09 08:45:21.000 190 33729.73 55.19 17084.94 88888.00 2015-07-09 08:45:22.000 190 33729.74 55.19 17084.94 88888.00 2015-07-09 08:45:23.000 190 33729.70 55.16 17084.91 88888.00 2015-07-09 08:45:24.000 190 33729.65 55.13 17084.87 88888.00 2015-07-09 08:45:25.000 190 33729.66 55.17 17084.91 37809.84 2015-07-09 08:45:26.000 190 33729.67 55.15 17084.93 88888.00 2015-07-09 08:45:27.000 190 33729.65 55.16 17084.92 88888.00 2015-07-09 08:45:28.000 190 33729.62 55.19 17084.91 88888.00 2015-07-09 08:45:29.000 190 33729.63 55.21 17084.89 88888.00 2015-07-09 08:45:30.000 190 33729.65 55.22 17084.89 37809.89 2015-07-09 08:45:31.000 190 33729.67 55.19 17084.89 88888.00 2015-07-09 08:45:32.000 190 33729.69 55.17 17084.93 88888.00 2015-07-09 08:45:33.000 190 33729.69 55.20 17084.91 88888.00 2015-07-09 08:45:34.000 190 33729.69 55.22 17084.92 88888.00 2015-07-09 08:45:35.000 190 33729.66 55.21 17084.92 37809.84 2015-07-09 08:45:36.000 190 33729.68 55.20 17084.91 88888.00 2015-07-09 08:45:37.000 190 33729.69 55.16 17084.92 88888.00 2015-07-09 08:45:38.000 190 33729.72 55.16 17084.89 88888.00 2015-07-09 08:45:39.000 190 33729.68 55.14 17084.93 88888.00 2015-07-09 08:45:40.000 190 33729.67 55.10 17084.90 37809.92 2015-07-09 08:45:41.000 190 33729.67 55.13 17084.89 88888.00 2015-07-09 08:45:42.000 190 33729.68 55.16 17084.92 88888.00 2015-07-09 08:45:43.000 190 33729.64 55.12 17084.96 88888.00 2015-07-09 08:45:44.000 190 33729.67 55.16 17084.90 88888.00 2015-07-09 08:45:45.000 190 33729.66 55.14 17084.92 37809.80 2015-07-09 08:45:46.000 190 33729.65 55.16 17084.91 88888.00 2015-07-09 08:45:47.000 190 33729.66 55.11 17084.86 88888.00 2015-07-09 08:45:48.000 190 33729.67 55.09 17084.88 88888.00 2015-07-09 08:45:49.000 190 33729.68 55.06 17084.89 88888.00 2015-07-09 08:45:50.000 190 33729.76 55.05 17084.91 37809.80 2015-07-09 08:45:51.000 190 33729.74 55.05 17084.87 88888.00 2015-07-09 08:45:52.000 190 33729.74 55.02 17084.86 88888.00 2015-07-09 08:45:53.000 190 33729.76 55.03 17084.85 88888.00 2015-07-09 08:45:54.000 190 33729.77 55.05 17084.85 88888.00 2015-07-09 08:45:55.000 190 33729.73 55.04 17084.81 37809.85 2015-07-09 08:45:56.000 190 33729.73 55.02 17084.88 88888.00 2015-07-09 08:45:57.000 190 33729.71 55.01 17084.91 88888.00 2015-07-09 08:45:58.000 190 33729.71 55.00 17084.93 88888.00 2015-07-09 08:45:59.000 190 33729.78 55.03 17084.88 88888.00 2015-07-09 08:46:00.000 190 33729.78 55.05 17084.88 37809.99 2015-07-09 08:46:01.000 190 33729.77 55.01 17084.90 88888.00 2015-07-09 08:46:02.000 190 33729.80 55.01 17084.90 88888.00 2015-07-09 08:46:03.000 190 33729.80 55.01 17084.87 88888.00 2015-07-09 08:46:04.000 190 33729.78 55.02 17084.86 88888.00 2015-07-09 08:46:05.000 190 33729.77 55.03 17084.86 37809.87 2015-07-09 08:46:06.000 190 33729.77 55.01 17084.86 88888.00 2015-07-09 08:46:07.000 190 33729.76 55.00 17084.88 88888.00 2015-07-09 08:46:08.000 190 33729.80 55.01 17084.90 88888.00 2015-07-09 08:46:09.000 190 33729.81 55.00 17084.92 88888.00 2015-07-09 08:46:10.000 190 33729.83 54.99 17084.87 37809.95 2015-07-09 08:46:11.000 190 33729.83 55.02 17084.87 88888.00 2015-07-09 08:46:12.000 190 33729.84 54.99 17084.83 88888.00 2015-07-09 08:46:13.000 190 33729.83 54.96 17084.83 88888.00 2015-07-09 08:46:14.000 190 33729.84 54.97 17084.81 88888.00 2015-07-09 08:46:15.000 190 33729.84 54.98 17084.78 37809.91 2015-07-09 08:46:16.000 190 33729.84 54.96 17084.81 88888.00 2015-07-09 08:46:17.000 190 33729.81 54.91 17084.83 88888.00 2015-07-09 08:46:18.000 190 33729.81 54.95 17084.83 88888.00 2015-07-09 08:46:19.000 190 33729.78 54.92 17084.86 88888.00 2015-07-09 08:46:20.000 190 33729.77 54.93 17084.83 37809.99 2015-07-09 08:46:21.000 190 33729.79 54.94 17084.81 88888.00 2015-07-09 08:46:22.000 190 33729.85 54.95 17084.82 88888.00 2015-07-09 08:46:23.000 190 33729.84 54.96 17084.81 88888.00 2015-07-09 08:46:24.000 190 33729.86 54.94 17084.82 88888.00 2015-07-09 08:46:25.000 190 33729.84 54.90 17084.84 37809.94 2015-07-09 08:46:26.000 190 33729.85 54.88 17084.80 88888.00 2015-07-09 08:46:27.000 190 33729.90 54.93 17084.79 88888.00 2015-07-09 08:46:28.000 190 33729.88 54.91 17084.78 88888.00 2015-07-09 08:46:29.000 190 33729.85 54.89 17084.74 88888.00 2015-07-09 08:46:30.000 190 33729.90 54.89 17084.71 37810.02 2015-07-09 08:46:31.000 190 33729.90 54.83 17084.74 88888.00 2015-07-09 08:46:32.000 190 33729.90 54.83 17084.79 88888.00 2015-07-09 08:46:33.000 190 33729.87 54.83 17084.80 88888.00 2015-07-09 08:46:34.000 190 33729.87 54.87 17084.77 88888.00 2015-07-09 08:46:35.000 190 33729.84 54.87 17084.73 37810.04 2015-07-09 08:46:36.000 190 33729.84 54.89 17084.73 88888.00 2015-07-09 08:46:37.000 190 33729.86 54.89 17084.74 88888.00 2015-07-09 08:46:38.000 190 33729.89 54.89 17084.72 88888.00 2015-07-09 08:46:39.000 190 33729.87 54.86 17084.71 88888.00 2015-07-09 08:46:40.000 190 33729.87 54.86 17084.72 37810.00 2015-07-09 08:46:41.000 190 33729.90 54.84 17084.73 88888.00 2015-07-09 08:46:42.000 190 33729.92 54.83 17084.74 88888.00 2015-07-09 08:46:43.000 190 33729.88 54.83 17084.72 88888.00 2015-07-09 08:46:44.000 190 33729.89 54.84 17084.76 88888.00 2015-07-09 08:46:45.000 190 33729.90 54.83 17084.80 37810.02 2015-07-09 08:46:46.000 190 33729.92 54.84 17084.79 88888.00 2015-07-09 08:46:47.000 190 33729.94 54.85 17084.72 88888.00 2015-07-09 08:46:48.000 190 33729.94 54.82 17084.72 88888.00 2015-07-09 08:46:49.000 190 33729.98 54.80 17084.73 88888.00 2015-07-09 08:46:50.000 190 33729.98 54.82 17084.75 37810.07 2015-07-09 08:46:51.000 190 33729.97 54.81 17084.74 88888.00 2015-07-09 08:46:52.000 190 33729.96 54.79 17084.76 88888.00 2015-07-09 08:46:53.000 190 33729.97 54.78 17084.78 88888.00 2015-07-09 08:46:54.000 190 33729.97 54.76 17084.76 88888.00 2015-07-09 08:46:55.000 190 33729.95 54.77 17084.74 37810.05 2015-07-09 08:46:56.000 190 33730.01 54.75 17084.73 88888.00 2015-07-09 08:46:57.000 190 33730.02 54.75 17084.71 88888.00 2015-07-09 08:46:58.000 190 33730.02 54.77 17084.71 88888.00 2015-07-09 08:46:59.000 190 33730.00 54.73 17084.72 88888.00 2015-07-09 08:47:00.000 190 33729.98 54.73 17084.71 37810.16 2015-07-09 08:47:01.000 190 33729.98 54.73 17084.69 88888.00 2015-07-09 08:47:02.000 190 33729.98 54.72 17084.68 88888.00 2015-07-09 08:47:03.000 190 33729.98 54.75 17084.71 88888.00 2015-07-09 08:47:04.000 190 33730.04 54.74 17084.70 88888.00 2015-07-09 08:47:05.000 190 33730.04 54.72 17084.72 37810.11 2015-07-09 08:47:06.000 190 33730.03 54.69 17084.70 88888.00 2015-07-09 08:47:07.000 190 33730.06 54.71 17084.67 88888.00 2015-07-09 08:47:08.000 190 33730.04 54.70 17084.64 88888.00 2015-07-09 08:47:09.000 190 33730.08 54.71 17084.64 88888.00 2015-07-09 08:47:10.000 190 33730.11 54.69 17084.65 37810.02 2015-07-09 08:47:11.000 190 33730.08 54.68 17084.66 88888.00 2015-07-09 08:47:12.000 190 33730.12 54.72 17084.66 88888.00 2015-07-09 08:47:13.000 190 33730.14 54.72 17084.69 88888.00 2015-07-09 08:47:14.000 190 33730.17 54.72 17084.69 88888.00 2015-07-09 08:47:15.000 190 33730.17 54.72 17084.67 37810.07 2015-07-09 08:47:16.000 190 33730.12 54.75 17084.74 88888.00 2015-07-09 08:47:17.000 190 33730.09 54.74 17084.74 88888.00 2015-07-09 08:47:18.000 190 33730.13 54.73 17084.70 88888.00 2015-07-09 08:47:19.000 190 33730.15 54.71 17084.64 88888.00 2015-07-09 08:47:20.000 190 33730.20 54.72 17084.63 37810.20 2015-07-09 08:47:21.000 190 33730.19 54.68 17084.63 88888.00 2015-07-09 08:47:22.000 190 33730.21 54.69 17084.62 88888.00 2015-07-09 08:47:23.000 190 33730.22 54.72 17084.59 88888.00 2015-07-09 08:47:24.000 190 33730.23 54.70 17084.56 88888.00 2015-07-09 08:47:25.000 190 33730.26 54.70 17084.56 37810.11 2015-07-09 08:47:26.000 190 33730.21 54.66 17084.59 88888.00 2015-07-09 08:47:27.000 190 33730.21 54.66 17084.63 88888.00 2015-07-09 08:47:28.000 190 33730.22 54.65 17084.59 88888.00 2015-07-09 08:47:29.000 190 33730.21 54.65 17084.62 88888.00 2015-07-09 08:47:30.000 190 33730.20 54.66 17084.61 37810.18 2015-07-09 08:47:31.000 190 33730.20 54.62 17084.60 88888.00 2015-07-09 08:47:32.000 190 33730.22 54.60 17084.59 88888.00 2015-07-09 08:47:33.000 190 33730.22 54.57 17084.61 88888.00 2015-07-09 08:47:34.000 190 33730.24 54.56 17084.60 88888.00 2015-07-09 08:47:35.000 190 33730.25 54.56 17084.60 37810.20 2015-07-09 08:47:36.000 190 33730.26 54.54 17084.62 88888.00 2015-07-09 08:47:37.000 190 33730.22 54.52 17084.59 88888.00 2015-07-09 08:47:38.000 190 33730.24 54.50 17084.58 88888.00 2015-07-09 08:47:39.000 190 33730.27 54.49 17084.59 88888.00 2015-07-09 08:47:40.000 190 33730.27 54.47 17084.62 37810.29 2015-07-09 08:47:41.000 190 33730.28 54.46 17084.62 88888.00 2015-07-09 08:47:42.000 190 33730.31 54.49 17084.64 88888.00 2015-07-09 08:47:43.000 190 33730.32 54.47 17084.59 88888.00 2015-07-09 08:47:44.000 190 33730.29 54.44 17084.57 88888.00 2015-07-09 08:47:45.000 190 33730.29 54.45 17084.54 37810.27 2015-07-09 08:47:46.000 190 33730.29 54.45 17084.54 88888.00 2015-07-09 08:47:47.000 190 33730.31 54.43 17084.58 88888.00 2015-07-09 08:47:48.000 190 33730.30 54.43 17084.57 88888.00 2015-07-09 08:47:49.000 190 33730.31 54.43 17084.58 88888.00 2015-07-09 08:47:50.000 190 33730.32 54.44 17084.60 37810.24 2015-07-09 08:47:51.000 190 33730.29 54.45 17084.57 88888.00 2015-07-09 08:47:52.000 190 33730.30 54.48 17084.54 88888.00 2015-07-09 08:47:53.000 190 33730.31 54.43 17084.58 88888.00 2015-07-09 08:47:54.000 190 33730.30 54.41 17084.56 88888.00 2015-07-09 08:47:55.000 190 33730.30 54.46 17084.55 37810.27 2015-07-09 08:47:56.000 190 33730.27 54.47 17084.54 88888.00 2015-07-09 08:47:57.000 190 33730.25 54.45 17084.59 88888.00 2015-07-09 08:47:58.000 190 33730.29 54.49 17084.56 88888.00 2015-07-09 08:47:59.000 190 33730.24 54.48 17084.53 88888.00 2015-07-09 08:48:00.000 190 33730.21 54.46 17084.56 37810.26 2015-07-09 08:48:01.000 190 33730.22 54.46 17084.56 88888.00 2015-07-09 08:48:02.000 190 33730.29 54.48 17084.57 88888.00 2015-07-09 08:48:03.000 190 33730.29 54.48 17084.56 88888.00 2015-07-09 08:48:04.000 190 33730.30 54.47 17084.51 88888.00 2015-07-09 08:48:05.000 190 33730.27 54.44 17084.53 37810.32 2015-07-09 08:48:06.000 190 33730.27 54.42 17084.51 88888.00 2015-07-09 08:48:07.000 190 33730.27 54.41 17084.54 88888.00 2015-07-09 08:48:08.000 190 33730.27 54.41 17084.56 88888.00 2015-07-09 08:48:09.000 190 33730.28 54.39 17084.55 88888.00 2015-07-09 08:48:10.000 190 33730.29 54.36 17084.56 37810.28 2015-07-09 08:48:11.000 190 33730.30 54.36 17084.55 88888.00 2015-07-09 08:48:12.000 190 33730.29 54.38 17084.56 88888.00 2015-07-09 08:48:13.000 190 33730.29 54.34 17084.58 88888.00 2015-07-09 08:48:14.000 190 33730.31 54.33 17084.55 88888.00 2015-07-09 08:48:15.000 190 33730.34 54.36 17084.55 37810.27 2015-07-09 08:48:16.000 190 33730.30 54.35 17084.55 88888.00 2015-07-09 08:48:17.000 190 33730.29 54.32 17084.55 88888.00 2015-07-09 08:48:18.000 190 33730.29 54.32 17084.55 88888.00 2015-07-09 08:48:19.000 190 33730.30 54.31 17084.53 88888.00 2015-07-09 08:48:20.000 190 33730.32 54.33 17084.54 37810.36 2015-07-09 08:48:21.000 190 33730.31 54.32 17084.58 88888.00 2015-07-09 08:48:22.000 190 33730.33 54.34 17084.61 88888.00 2015-07-09 08:48:23.000 190 33730.32 54.32 17084.56 88888.00 2015-07-09 08:48:24.000 190 33730.30 54.29 17084.51 88888.00 2015-07-09 08:48:25.000 190 33730.32 54.28 17084.54 37810.28 2015-07-09 08:48:26.000 190 33730.36 54.26 17084.53 88888.00 2015-07-09 08:48:27.000 190 33730.39 54.27 17084.53 88888.00 2015-07-09 08:48:28.000 190 33730.35 54.29 17084.50 88888.00 2015-07-09 08:48:29.000 190 33730.35 54.28 17084.49 88888.00 2015-07-09 08:48:30.000 190 33730.34 54.29 17084.50 37810.30 2015-07-09 08:48:31.000 190 33730.40 54.30 17084.51 88888.00 2015-07-09 08:48:32.000 190 33730.40 54.29 17084.51 88888.00 2015-07-09 08:48:33.000 190 33730.38 54.27 17084.51 88888.00 2015-07-09 08:48:34.000 190 33730.39 54.25 17084.49 88888.00 2015-07-09 08:48:35.000 190 33730.37 54.26 17084.43 37810.27 2015-07-09 08:48:36.000 190 33730.38 54.24 17084.44 88888.00 2015-07-09 08:48:37.000 190 33730.40 54.25 17084.45 88888.00 2015-07-09 08:48:38.000 190 33730.40 54.29 17084.48 88888.00 2015-07-09 08:48:39.000 190 33730.40 54.30 17084.48 88888.00 2015-07-09 08:48:40.000 190 33730.40 54.23 17084.47 37810.29 2015-07-09 08:48:41.000 190 33730.39 54.23 17084.48 88888.00 2015-07-09 08:48:42.000 190 33730.42 54.25 17084.49 88888.00 2015-07-09 08:48:43.000 190 33730.41 54.28 17084.52 88888.00 2015-07-09 08:48:44.000 190 33730.40 54.25 17084.49 88888.00 2015-07-09 08:48:45.000 190 33730.40 54.21 17084.44 37810.38 2015-07-09 08:48:46.000 190 33730.41 54.19 17084.46 88888.00 2015-07-09 08:48:47.000 190 33730.42 54.17 17084.48 88888.00 2015-07-09 08:48:48.000 190 33730.42 54.12 17084.44 88888.00 2015-07-09 08:48:49.000 190 33730.41 54.13 17084.45 88888.00 2015-07-09 08:48:50.000 190 33730.41 54.13 17084.46 37810.34 2015-07-09 08:48:51.000 190 33730.43 54.10 17084.47 88888.00 2015-07-09 08:48:52.000 190 33730.45 54.07 17084.44 88888.00 2015-07-09 08:48:53.000 190 33730.45 54.06 17084.40 88888.00 2015-07-09 08:48:54.000 190 33730.45 54.07 17084.36 88888.00 2015-07-09 08:48:55.000 190 33730.44 54.05 17084.35 37810.29 2015-07-09 08:48:56.000 190 33730.45 54.05 17084.35 88888.00 2015-07-09 08:48:57.000 190 33730.51 54.09 17084.37 88888.00 2015-07-09 08:48:58.000 190 33730.48 54.07 17084.35 88888.00 2015-07-09 08:48:59.000 190 33730.49 54.07 17084.35 88888.00 2015-07-09 08:49:00.000 190 33730.52 54.07 17084.33 37810.41 2015-07-09 08:49:01.000 190 33730.55 54.03 17084.37 88888.00 2015-07-09 08:49:02.000 190 33730.59 54.03 17084.36 88888.00 2015-07-09 08:49:03.000 190 33730.57 54.07 17084.33 88888.00 2015-07-09 08:49:04.000 190 33730.56 54.10 17084.35 88888.00 2015-07-09 08:49:05.000 190 33730.53 54.08 17084.33 37810.35 2015-07-09 08:49:06.000 190 33730.54 54.10 17084.35 88888.00 2015-07-09 08:49:07.000 190 33730.53 54.07 17084.36 88888.00 2015-07-09 08:49:08.000 190 33730.56 54.07 17084.37 88888.00 2015-07-09 08:49:09.000 190 33730.55 54.04 17084.36 88888.00 2015-07-09 08:49:10.000 190 33730.57 53.99 17084.35 37810.38 2015-07-09 08:49:11.000 190 33730.55 54.02 17084.35 88888.00 2015-07-09 08:49:12.000 190 33730.54 54.04 17084.32 88888.00 2015-07-09 08:49:13.000 190 33730.55 54.05 17084.34 88888.00 2015-07-09 08:49:14.000 190 33730.59 54.07 17084.34 88888.00 2015-07-09 08:49:15.000 190 33730.57 54.07 17084.33 37810.39 2015-07-09 08:49:16.000 190 33730.59 54.06 17084.32 88888.00 2015-07-09 08:49:17.000 190 33730.58 54.04 17084.31 88888.00 2015-07-09 08:49:18.000 190 33730.59 54.02 17084.30 88888.00 2015-07-09 08:49:19.000 190 33730.61 53.95 17084.32 88888.00 2015-07-09 08:49:20.000 190 33730.60 53.96 17084.29 37810.36 2015-07-09 08:49:21.000 190 33730.60 54.02 17084.31 88888.00 2015-07-09 08:49:22.000 190 33730.60 54.05 17084.29 88888.00 2015-07-09 08:49:23.000 190 33730.58 54.01 17084.30 88888.00 2015-07-09 08:49:24.000 190 33730.63 54.00 17084.26 88888.00 2015-07-09 08:49:25.000 190 33730.64 53.99 17084.27 37810.49 2015-07-09 08:49:26.000 190 33730.63 53.98 17084.28 88888.00 2015-07-09 08:49:27.000 190 33730.63 53.97 17084.24 88888.00 2015-07-09 08:49:28.000 190 33730.67 53.98 17084.26 88888.00 2015-07-09 08:49:29.000 190 33730.69 53.98 17084.29 88888.00 2015-07-09 08:49:30.000 190 33730.68 53.94 17084.23 37810.48 2015-07-09 08:49:31.000 190 33730.65 53.92 17084.23 88888.00 2015-07-09 08:49:32.000 190 33730.65 53.90 17084.25 88888.00 2015-07-09 08:49:33.000 190 33730.66 53.90 17084.25 88888.00 2015-07-09 08:49:34.000 190 33730.65 53.94 17084.24 88888.00 2015-07-09 08:49:35.000 190 33730.67 53.96 17084.26 37810.49 2015-07-09 08:49:36.000 190 33730.71 54.00 17084.23 88888.00 2015-07-09 08:49:37.000 190 33730.75 53.98 17084.20 88888.00 2015-07-09 08:49:38.000 190 33730.77 53.98 17084.18 88888.00 2015-07-09 08:49:39.000 190 33730.76 53.98 17084.16 88888.00 2015-07-09 08:49:40.000 190 33730.73 53.99 17084.21 37810.52 2015-07-09 08:49:41.000 190 33730.72 53.97 17084.22 88888.00 2015-07-09 08:49:42.000 190 33730.74 53.95 17084.21 88888.00 2015-07-09 08:49:43.000 190 33730.74 53.94 17084.19 88888.00 2015-07-09 08:49:44.000 190 33730.74 53.94 17084.15 88888.00 2015-07-09 08:49:45.000 190 33730.73 53.96 17084.17 37810.61 2015-07-09 08:49:46.000 190 33730.71 53.96 17084.15 88888.00 2015-07-09 08:49:47.000 190 33730.70 53.92 17084.12 88888.00 2015-07-09 08:49:48.000 190 33730.72 53.90 17084.17 88888.00 2015-07-09 08:49:49.000 190 33730.69 53.91 17084.17 88888.00 2015-07-09 08:49:50.000 190 33730.75 53.93 17084.13 37810.50 2015-07-09 08:49:51.000 190 33730.76 53.92 17084.12 88888.00 2015-07-09 08:49:52.000 190 33730.72 53.92 17084.15 88888.00 2015-07-09 08:49:53.000 190 33730.70 53.96 17084.16 88888.00 2015-07-09 08:49:54.000 190 33730.70 54.00 17084.16 88888.00 2015-07-09 08:49:55.000 190 33730.70 53.99 17084.20 37810.48 2015-07-09 08:49:56.000 190 33730.73 54.01 17084.20 88888.00 2015-07-09 08:49:57.000 190 33730.73 53.99 17084.22 88888.00 2015-07-09 08:49:58.000 190 33730.70 53.96 17084.18 88888.00 2015-07-09 08:49:59.000 190 33730.70 53.93 17084.20 88888.00 2015-07-09 08:50:00.000 190 33730.69 53.92 17084.20 37810.48 2015-07-09 08:50:01.000 190 33730.70 53.91 17084.18 88888.00 2015-07-09 08:50:02.000 190 33730.71 53.91 17084.15 88888.00 2015-07-09 08:50:03.000 190 33730.71 53.89 17084.12 88888.00 2015-07-09 08:50:04.000 190 33730.71 53.89 17084.14 88888.00 2015-07-09 08:50:05.000 190 33730.73 53.91 17084.13 37810.55 2015-07-09 08:50:06.000 190 33730.75 53.89 17084.15 88888.00 2015-07-09 08:50:07.000 190 33730.77 53.89 17084.15 88888.00 2015-07-09 08:50:08.000 190 33730.80 53.89 17084.13 88888.00 2015-07-09 08:50:09.000 190 33730.82 53.90 17084.11 88888.00 2015-07-09 08:50:10.000 190 33730.83 53.92 17084.11 37810.65 2015-07-09 08:50:11.000 190 33730.87 53.93 17084.13 88888.00 2015-07-09 08:50:12.000 190 33730.90 53.94 17084.12 88888.00 2015-07-09 08:50:13.000 190 33730.92 53.91 17084.10 88888.00 2015-07-09 08:50:14.000 190 33730.92 53.90 17084.11 88888.00 2015-07-09 08:50:15.000 190 33730.93 53.89 17084.12 37810.66 2015-07-09 08:50:16.000 190 33730.96 53.88 17084.10 88888.00 2015-07-09 08:50:17.000 190 33730.96 53.92 17084.10 88888.00 2015-07-09 08:50:18.000 190 33730.96 53.91 17084.10 88888.00 2015-07-09 08:50:19.000 190 33730.98 53.88 17084.11 88888.00 2015-07-09 08:50:20.000 190 33730.97 53.82 17084.09 37810.64 2015-07-09 08:50:21.000 190 33730.92 53.82 17084.12 88888.00 2015-07-09 08:50:22.000 190 33730.96 53.81 17084.10 88888.00 2015-07-09 08:50:23.000 190 33730.96 53.80 17084.10 88888.00 2015-07-09 08:50:24.000 190 33730.99 53.86 17084.11 88888.00 2015-07-09 08:50:25.000 190 33730.96 53.83 17084.13 37810.67 2015-07-09 08:50:26.000 190 33730.95 53.81 17084.13 88888.00 2015-07-09 08:50:27.000 190 33730.95 53.76 17084.10 88888.00 2015-07-09 08:50:28.000 190 33730.99 53.75 17084.12 88888.00 2015-07-09 08:50:29.000 190 33731.00 53.77 17084.14 88888.00 2015-07-09 08:50:30.000 190 33730.96 53.78 17084.15 37810.62 2015-07-09 08:50:31.000 190 33730.94 53.77 17084.15 88888.00 2015-07-09 08:50:32.000 190 33730.97 53.75 17084.12 88888.00 2015-07-09 08:50:33.000 190 33731.00 53.72 17084.13 88888.00 2015-07-09 08:50:34.000 190 33731.01 53.74 17084.13 88888.00 2015-07-09 08:50:35.000 190 33730.97 53.75 17084.10 37810.58 2015-07-09 08:50:36.000 190 33730.94 53.75 17084.09 88888.00 2015-07-09 08:50:37.000 190 33730.95 53.77 17084.10 88888.00 2015-07-09 08:50:38.000 190 33730.98 53.78 17084.11 88888.00 2015-07-09 08:50:39.000 190 33730.98 53.76 17084.10 88888.00 2015-07-09 08:50:40.000 190 33731.02 53.75 17084.07 37810.62 2015-07-09 08:50:41.000 190 33730.99 53.77 17084.11 88888.00 2015-07-09 08:50:42.000 190 33730.97 53.78 17084.09 88888.00 2015-07-09 08:50:43.000 190 33730.98 53.79 17084.06 88888.00 2015-07-09 08:50:44.000 190 33731.04 53.78 17084.09 88888.00 2015-07-09 08:50:45.000 190 33731.04 53.76 17084.05 37810.71 2015-07-09 08:50:46.000 190 33731.07 53.77 17084.06 88888.00 2015-07-09 08:50:47.000 190 33731.08 53.81 17084.09 88888.00 2015-07-09 08:50:48.000 190 33731.06 53.78 17084.08 88888.00 2015-07-09 08:50:49.000 190 33731.06 53.77 17084.14 88888.00 2015-07-09 08:50:50.000 190 33731.08 53.79 17084.09 37810.73 2015-07-09 08:50:51.000 190 33731.10 53.79 17084.05 88888.00 2015-07-09 08:50:52.000 190 33731.13 53.79 17084.06 88888.00 2015-07-09 08:50:53.000 190 33731.13 53.76 17084.05 88888.00 2015-07-09 08:50:54.000 190 33731.15 53.79 17084.06 88888.00 2015-07-09 08:50:55.000 190 33731.22 53.78 17084.07 37810.74 2015-07-09 08:50:56.000 190 33731.22 53.79 17084.07 88888.00 2015-07-09 08:50:57.000 190 33731.24 53.79 17084.04 88888.00 2015-07-09 08:50:58.000 190 33731.25 53.77 17084.05 88888.00 2015-07-09 08:50:59.000 190 33731.23 53.73 17084.04 88888.00 2015-07-09 08:51:00.000 190 33731.23 53.76 17084.07 37810.83 2015-07-09 08:51:01.000 190 33731.22 53.77 17084.05 88888.00 2015-07-09 08:51:02.000 190 33731.26 53.83 17084.10 88888.00 2015-07-09 08:51:03.000 190 33731.24 53.83 17084.10 88888.00 2015-07-09 08:51:04.000 190 33731.22 53.81 17084.07 88888.00 2015-07-09 08:51:05.000 190 33731.21 53.79 17084.05 37810.89 2015-07-09 08:51:06.000 190 33731.21 53.78 17084.03 88888.00 2015-07-09 08:51:07.000 190 33731.18 53.76 17084.03 88888.00 2015-07-09 08:51:08.000 190 33731.15 53.72 17084.03 88888.00 2015-07-09 08:51:09.000 190 33731.19 53.72 17084.04 88888.00 2015-07-09 08:51:10.000 190 33731.18 53.70 17084.04 37810.76 2015-07-09 08:51:11.000 190 33731.16 53.66 17084.04 88888.00 2015-07-09 08:51:12.000 190 33731.14 53.69 17084.06 88888.00 2015-07-09 08:51:13.000 190 33731.13 53.71 17084.10 88888.00 2015-07-09 08:51:14.000 190 33731.12 53.67 17084.06 88888.00 2015-07-09 08:51:15.000 190 33731.08 53.64 17084.05 37810.72 2015-07-09 08:51:16.000 190 33731.07 53.64 17084.04 88888.00 2015-07-09 08:51:17.000 190 33731.07 53.67 17084.04 88888.00 2015-07-09 08:51:18.000 190 33731.08 53.63 17084.00 88888.00 2015-07-09 08:51:19.000 190 33731.09 53.67 17083.97 88888.00 2015-07-09 08:51:20.000 190 33731.10 53.65 17084.00 37810.76 2015-07-09 08:51:21.000 190 33731.11 53.66 17083.98 88888.00 2015-07-09 08:51:22.000 190 33731.12 53.65 17083.97 88888.00 2015-07-09 08:51:23.000 190 33731.16 53.66 17084.01 88888.00 2015-07-09 08:51:24.000 190 33731.14 53.67 17084.03 88888.00 2015-07-09 08:51:25.000 190 33731.12 53.64 17083.96 37810.71 2015-07-09 08:51:26.000 190 33731.14 53.63 17083.96 88888.00 2015-07-09 08:51:27.000 190 33731.14 53.66 17083.96 88888.00 2015-07-09 08:51:28.000 190 33731.15 53.65 17083.97 88888.00 2015-07-09 08:51:29.000 190 33731.18 53.66 17083.98 88888.00 2015-07-09 08:51:30.000 190 33731.22 53.69 17083.97 37810.74 2015-07-09 08:51:31.000 190 33731.25 53.66 17083.94 88888.00 2015-07-09 08:51:32.000 190 33731.24 53.72 17083.95 88888.00 2015-07-09 08:51:33.000 190 33731.27 53.72 17083.97 88888.00 2015-07-09 08:51:34.000 190 33731.30 53.70 17083.95 88888.00 2015-07-09 08:51:35.000 190 33731.27 53.71 17083.95 37810.84 2015-07-09 08:51:36.000 190 33731.26 53.73 17083.98 88888.00 2015-07-09 08:51:37.000 190 33731.28 53.69 17083.96 88888.00 2015-07-09 08:51:38.000 190 33731.28 53.67 17083.95 88888.00 2015-07-09 08:51:39.000 190 33731.30 53.66 17083.94 88888.00 2015-07-09 08:51:40.000 190 33731.29 53.69 17083.95 37810.81 2015-07-09 08:51:41.000 190 33731.28 53.69 17083.96 88888.00 2015-07-09 08:51:42.000 190 33731.32 53.69 17083.91 88888.00 2015-07-09 08:51:43.000 190 33731.33 53.66 17083.89 88888.00 2015-07-09 08:51:44.000 190 33731.33 53.63 17083.91 88888.00 2015-07-09 08:51:45.000 190 33731.31 53.63 17083.91 37810.87 2015-07-09 08:51:46.000 190 33731.28 53.64 17083.91 88888.00 2015-07-09 08:51:47.000 190 33731.27 53.63 17083.92 88888.00 2015-07-09 08:51:48.000 190 33731.28 53.62 17083.96 88888.00 2015-07-09 08:51:49.000 190 33731.25 53.62 17083.95 88888.00 2015-07-09 08:51:50.000 190 33731.24 53.59 17083.95 37810.77 2015-07-09 08:51:51.000 190 33731.26 53.61 17083.93 88888.00 2015-07-09 08:51:52.000 190 33731.27 53.65 17083.91 88888.00 2015-07-09 08:51:53.000 190 33731.24 53.65 17083.89 88888.00 2015-07-09 08:51:54.000 190 33731.25 53.60 17083.90 88888.00 2015-07-09 08:51:55.000 190 33731.19 53.60 17083.88 37810.77 2015-07-09 08:51:56.000 190 33731.18 53.60 17083.86 88888.00 2015-07-09 08:51:57.000 190 33731.22 53.62 17083.82 88888.00 2015-07-09 08:51:58.000 190 33731.23 53.62 17083.84 88888.00 2015-07-09 08:51:59.000 190 33731.24 53.60 17083.86 88888.00 2015-07-09 08:52:00.000 190 33731.21 53.57 17083.85 37810.85 2015-07-09 08:52:01.000 190 33731.22 53.57 17083.84 88888.00 2015-07-09 08:52:02.000 190 33731.22 53.57 17083.88 88888.00 2015-07-09 08:52:03.000 190 33731.18 53.59 17083.90 88888.00 2015-07-09 08:52:04.000 190 33731.21 53.62 17083.88 88888.00 2015-07-09 08:52:05.000 190 33731.22 53.56 17083.87 37810.78 2015-07-09 08:52:06.000 190 33731.27 53.51 17083.89 88888.00 2015-07-09 08:52:07.000 190 33731.27 53.49 17083.84 88888.00 2015-07-09 08:52:08.000 190 33731.26 53.51 17083.85 88888.00 2015-07-09 08:52:09.000 190 33731.29 53.55 17083.81 88888.00 2015-07-09 08:52:10.000 190 33731.26 53.53 17083.79 37810.79 2015-07-09 08:52:11.000 190 33731.24 53.55 17083.76 88888.00 2015-07-09 08:52:12.000 190 33731.26 53.56 17083.74 88888.00 2015-07-09 08:52:13.000 190 33731.25 53.57 17083.78 88888.00 2015-07-09 08:52:14.000 190 33731.25 53.59 17083.82 88888.00 2015-07-09 08:52:15.000 190 33731.27 53.59 17083.81 37810.86 2015-07-09 08:52:16.000 190 33731.29 53.58 17083.81 88888.00 2015-07-09 08:52:17.000 190 33731.29 53.57 17083.79 88888.00 2015-07-09 08:52:18.000 190 33731.28 53.57 17083.79 88888.00 2015-07-09 08:52:19.000 190 33731.29 53.58 17083.79 88888.00 2015-07-09 08:52:20.000 190 33731.31 53.58 17083.80 37810.85 2015-07-09 08:52:21.000 190 33731.29 53.55 17083.83 88888.00 2015-07-09 08:52:22.000 190 33731.29 53.59 17083.80 88888.00 2015-07-09 08:52:23.000 190 33731.29 53.56 17083.77 88888.00 2015-07-09 08:52:24.000 190 33731.27 53.55 17083.73 88888.00 2015-07-09 08:52:25.000 190 33731.28 53.52 17083.75 37810.94 2015-07-09 08:52:26.000 190 33731.31 53.51 17083.79 88888.00 2015-07-09 08:52:27.000 190 33731.30 53.50 17083.77 88888.00 2015-07-09 08:52:28.000 190 33731.32 53.48 17083.78 88888.00 2015-07-09 08:52:29.000 190 33731.30 53.48 17083.77 88888.00 2015-07-09 08:52:30.000 190 33731.32 53.51 17083.73 37810.84 2015-07-09 08:52:31.000 190 33731.30 53.49 17083.71 88888.00 2015-07-09 08:52:32.000 190 33731.29 53.53 17083.74 88888.00 2015-07-09 08:52:33.000 190 33731.26 53.55 17083.74 88888.00 2015-07-09 08:52:34.000 190 33731.26 53.55 17083.73 88888.00 2015-07-09 08:52:35.000 190 33731.27 53.56 17083.74 37810.82 2015-07-09 08:52:36.000 190 33731.27 53.59 17083.76 88888.00 2015-07-09 08:52:37.000 190 33731.29 53.55 17083.75 88888.00 2015-07-09 08:52:38.000 190 33731.31 53.51 17083.75 88888.00 2015-07-09 08:52:39.000 190 33731.30 53.55 17083.77 88888.00 2015-07-09 08:52:40.000 190 33731.28 53.55 17083.75 37810.82 2015-07-09 08:52:41.000 190 33731.30 53.53 17083.75 88888.00 2015-07-09 08:52:42.000 190 33731.33 53.55 17083.76 88888.00 2015-07-09 08:52:43.000 190 33731.35 53.57 17083.70 88888.00 2015-07-09 08:52:44.000 190 33731.35 53.55 17083.71 88888.00 2015-07-09 08:52:45.000 190 33731.33 53.58 17083.72 37810.95 2015-07-09 08:52:46.000 190 33731.36 53.53 17083.71 88888.00 2015-07-09 08:52:47.000 190 33731.41 53.55 17083.70 88888.00 2015-07-09 08:52:48.000 190 33731.42 53.56 17083.71 88888.00 2015-07-09 08:52:49.000 190 33731.40 53.55 17083.70 88888.00 2015-07-09 08:52:50.000 190 33731.43 53.58 17083.69 37810.92 2015-07-09 08:52:51.000 190 33731.43 53.59 17083.74 88888.00 2015-07-09 08:52:52.000 190 33731.42 53.60 17083.73 88888.00 2015-07-09 08:52:53.000 190 33731.42 53.57 17083.77 88888.00 2015-07-09 08:52:54.000 190 33731.41 53.60 17083.80 88888.00 2015-07-09 08:52:55.000 190 33731.43 53.60 17083.75 37810.89 2015-07-09 08:52:56.000 190 33731.48 53.54 17083.73 88888.00 2015-07-09 08:52:57.000 190 33731.47 53.54 17083.71 88888.00 2015-07-09 08:52:58.000 190 33731.44 53.55 17083.70 88888.00 2015-07-09 08:52:59.000 190 33731.44 53.51 17083.72 88888.00 2015-07-09 08:53:00.000 190 33731.44 53.48 17083.73 37810.98 2015-07-09 08:53:01.000 190 33731.47 53.50 17083.71 88888.00 2015-07-09 08:53:02.000 190 33731.49 53.53 17083.70 88888.00 2015-07-09 08:53:03.000 190 33731.48 53.52 17083.73 88888.00 2015-07-09 08:53:04.000 190 33731.47 53.49 17083.71 88888.00 2015-07-09 08:53:05.000 190 33731.46 53.46 17083.74 37810.96 2015-07-09 08:53:06.000 190 33731.48 53.45 17083.72 88888.00 2015-07-09 08:53:07.000 190 33731.49 53.47 17083.70 88888.00 2015-07-09 08:53:08.000 190 33731.49 53.47 17083.68 88888.00 2015-07-09 08:53:09.000 190 33731.46 53.44 17083.69 88888.00 2015-07-09 08:53:10.000 190 33731.43 53.42 17083.67 37810.99 2015-07-09 08:53:11.000 190 33731.43 53.46 17083.67 88888.00 2015-07-09 08:53:12.000 190 33731.42 53.45 17083.64 88888.00 2015-07-09 08:53:13.000 190 33731.44 53.44 17083.61 88888.00 2015-07-09 08:53:14.000 190 33731.43 53.44 17083.63 88888.00 2015-07-09 08:53:15.000 190 33731.42 53.46 17083.61 37810.95 2015-07-09 08:53:16.000 190 33731.43 53.46 17083.60 88888.00 2015-07-09 08:53:17.000 190 33731.45 53.47 17083.64 88888.00 2015-07-09 08:53:18.000 190 33731.48 53.48 17083.60 88888.00 2015-07-09 08:53:19.000 190 33731.47 53.46 17083.59 88888.00 2015-07-09 08:53:20.000 190 33731.43 53.41 17083.61 37810.88 2015-07-09 08:53:21.000 190 33731.37 53.39 17083.59 88888.00 2015-07-09 08:53:22.000 190 33731.39 53.35 17083.61 88888.00 2015-07-09 08:53:23.000 190 33731.40 53.37 17083.65 88888.00 2015-07-09 08:53:24.000 190 33731.42 53.38 17083.61 88888.00 2015-07-09 08:53:25.000 190 33731.42 53.38 17083.64 37810.90 2015-07-09 08:53:26.000 190 33731.41 53.38 17083.63 88888.00 2015-07-09 08:53:27.000 190 33731.39 53.38 17083.62 88888.00 2015-07-09 08:53:28.000 190 33731.41 53.43 17083.64 88888.00 2015-07-09 08:53:29.000 190 33731.45 53.40 17083.64 88888.00 2015-07-09 08:53:30.000 190 33731.44 53.37 17083.64 37810.85 2015-07-09 08:53:31.000 190 33731.48 53.39 17083.64 88888.00 2015-07-09 08:53:32.000 190 33731.48 53.37 17083.65 88888.00 2015-07-09 08:53:33.000 190 33731.46 53.36 17083.60 88888.00 2015-07-09 08:53:34.000 190 33731.48 53.35 17083.58 88888.00 2015-07-09 08:53:35.000 190 33731.45 53.37 17083.58 37810.83 2015-07-09 08:53:36.000 190 33731.44 53.37 17083.60 88888.00 2015-07-09 08:53:37.000 190 33731.45 53.33 17083.60 88888.00 2015-07-09 08:53:38.000 190 33731.44 53.28 17083.57 88888.00 2015-07-09 08:53:39.000 190 33731.42 53.30 17083.59 88888.00 2015-07-09 08:53:40.000 190 33731.46 53.31 17083.56 37810.94 2015-07-09 08:53:41.000 190 33731.46 53.28 17083.54 88888.00 2015-07-09 08:53:42.000 190 33731.47 53.31 17083.53 88888.00 2015-07-09 08:53:43.000 190 33731.51 53.33 17083.59 88888.00 2015-07-09 08:53:44.000 190 33731.48 53.34 17083.62 88888.00 2015-07-09 08:53:45.000 190 33731.49 53.36 17083.61 37810.95 2015-07-09 08:53:46.000 190 33731.46 53.33 17083.56 88888.00 2015-07-09 08:53:47.000 190 33731.44 53.31 17083.55 88888.00 2015-07-09 08:53:48.000 190 33731.44 53.33 17083.56 88888.00 2015-07-09 08:53:49.000 190 33731.47 53.30 17083.55 88888.00 2015-07-09 08:53:50.000 190 33731.46 53.30 17083.54 37810.90 2015-07-09 08:53:51.000 190 33731.48 53.31 17083.54 88888.00 2015-07-09 08:53:52.000 190 33731.51 53.33 17083.56 88888.00 2015-07-09 08:53:53.000 190 33731.53 53.29 17083.56 88888.00 2015-07-09 08:53:54.000 190 33731.51 53.25 17083.56 88888.00 2015-07-09 08:53:55.000 190 33731.51 53.21 17083.56 37810.89 2015-07-09 08:53:56.000 190 33731.49 53.22 17083.61 88888.00 2015-07-09 08:53:57.000 190 33731.46 53.23 17083.60 88888.00 2015-07-09 08:53:58.000 190 33731.49 53.26 17083.64 88888.00 2015-07-09 08:53:59.000 190 33731.49 53.26 17083.61 88888.00 2015-07-09 08:54:00.000 190 33731.49 53.21 17083.59 37810.93 2015-07-09 08:54:01.000 190 33731.54 53.24 17083.56 88888.00 2015-07-09 08:54:02.000 190 33731.59 53.22 17083.54 88888.00 2015-07-09 08:54:03.000 190 33731.55 53.23 17083.56 88888.00 2015-07-09 08:54:04.000 190 33731.54 53.23 17083.50 88888.00 2015-07-09 08:54:05.000 190 33731.52 53.24 17083.48 37810.99 2015-07-09 08:54:06.000 190 33731.54 53.21 17083.50 88888.00 2015-07-09 08:54:07.000 190 33731.61 53.24 17083.50 88888.00 2015-07-09 08:54:08.000 190 33731.59 53.26 17083.50 88888.00 2015-07-09 08:54:09.000 190 33731.59 53.28 17083.49 88888.00 2015-07-09 08:54:10.000 190 33731.62 53.26 17083.51 37810.92 2015-07-09 08:54:11.000 190 33731.61 53.23 17083.50 88888.00 2015-07-09 08:54:12.000 190 33731.63 53.25 17083.52 88888.00 2015-07-09 08:54:13.000 190 33731.67 53.26 17083.51 88888.00 2015-07-09 08:54:14.000 190 33731.66 53.24 17083.53 88888.00 2015-07-09 08:54:15.000 190 33731.68 53.21 17083.48 37810.96 2015-07-09 08:54:16.000 190 33731.68 53.24 17083.45 88888.00 2015-07-09 08:54:17.000 190 33731.73 53.27 17083.42 88888.00 2015-07-09 08:54:18.000 190 33731.74 53.25 17083.45 88888.00 2015-07-09 08:54:19.000 190 33731.76 53.25 17083.42 88888.00 2015-07-09 08:54:20.000 190 33731.73 53.25 17083.43 37810.99 2015-07-09 08:54:21.000 190 33731.75 53.29 17083.46 88888.00 2015-07-09 08:54:22.000 190 33731.73 53.29 17083.46 88888.00 2015-07-09 08:54:23.000 190 33731.75 53.24 17083.43 88888.00 2015-07-09 08:54:24.000 190 33731.81 53.24 17083.44 88888.00 2015-07-09 08:54:25.000 190 33731.83 53.26 17083.47 37811.08 2015-07-09 08:54:26.000 190 33731.79 53.25 17083.46 88888.00 2015-07-09 08:54:27.000 190 33731.83 53.29 17083.44 88888.00 2015-07-09 08:54:28.000 190 33731.87 53.28 17083.45 88888.00 2015-07-09 08:54:29.000 190 33731.85 53.23 17083.43 88888.00 2015-07-09 08:54:30.000 190 33731.91 53.24 17083.42 37811.12 2015-07-09 08:54:31.000 190 33731.86 53.22 17083.41 88888.00 2015-07-09 08:54:32.000 190 33731.90 53.26 17083.40 88888.00 2015-07-09 08:54:33.000 190 33731.92 53.22 17083.42 88888.00 2015-07-09 08:54:34.000 190 33731.85 53.22 17083.42 88888.00 2015-07-09 08:54:35.000 190 33731.84 53.19 17083.40 37811.11 2015-07-09 08:54:36.000 190 33731.85 53.21 17083.41 88888.00 2015-07-09 08:54:37.000 190 33731.87 53.19 17083.45 88888.00 2015-07-09 08:54:38.000 190 33731.89 53.19 17083.45 88888.00 2015-07-09 08:54:39.000 190 33731.88 53.19 17083.44 88888.00 2015-07-09 08:54:40.000 190 33731.89 53.20 17083.47 37811.15 2015-07-09 08:54:41.000 190 33731.90 53.20 17083.49 88888.00 2015-07-09 08:54:42.000 190 33731.89 53.21 17083.47 88888.00 2015-07-09 08:54:43.000 190 33731.84 53.25 17083.47 88888.00 2015-07-09 08:54:44.000 190 33731.83 53.21 17083.41 88888.00 2015-07-09 08:54:45.000 190 33731.83 53.19 17083.41 37811.14 2015-07-09 08:54:46.000 190 33731.81 53.18 17083.40 88888.00 2015-07-09 08:54:47.000 190 33731.83 53.21 17083.42 88888.00 2015-07-09 08:54:48.000 190 33731.85 53.18 17083.45 88888.00 2015-07-09 08:54:49.000 190 33731.82 53.16 17083.40 88888.00 2015-07-09 08:54:50.000 190 33731.79 53.20 17083.38 37811.03 2015-07-09 08:54:51.000 190 33731.80 53.22 17083.42 88888.00 2015-07-09 08:54:52.000 190 33731.81 53.22 17083.42 88888.00 2015-07-09 08:54:53.000 190 33731.82 53.23 17083.42 88888.00 2015-07-09 08:54:54.000 190 33731.79 53.20 17083.42 88888.00 2015-07-09 08:54:55.000 190 33731.73 53.16 17083.41 37811.08 2015-07-09 08:54:56.000 190 33731.73 53.19 17083.40 88888.00 2015-07-09 08:54:57.000 190 33731.75 53.20 17083.41 88888.00 2015-07-09 08:54:58.000 190 33731.77 53.19 17083.42 88888.00 2015-07-09 08:54:59.000 190 33731.76 53.16 17083.44 88888.00 2015-07-09 08:55:00.000 190 33731.75 53.14 17083.44 37811.02 2015-07-09 08:55:01.000 190 33731.76 53.11 17083.42 88888.00 2015-07-09 08:55:02.000 190 33731.76 53.09 17083.41 88888.00 2015-07-09 08:55:03.000 190 33731.77 53.09 17083.38 88888.00 2015-07-09 08:55:04.000 190 33731.79 53.07 17083.37 88888.00 2015-07-09 08:55:05.000 190 33731.76 53.12 17083.38 37811.06 2015-07-09 08:55:06.000 190 33731.78 53.15 17083.44 88888.00 2015-07-09 08:55:07.000 190 33731.80 53.12 17083.46 88888.00 2015-07-09 08:55:08.000 190 33731.83 53.07 17083.49 88888.00 2015-07-09 08:55:09.000 190 33731.83 53.06 17083.50 88888.00 2015-07-09 08:55:10.000 190 33731.85 53.06 17083.47 37811.09 2015-07-09 08:55:11.000 190 33731.85 53.08 17083.45 88888.00 2015-07-09 08:55:12.000 190 33731.80 53.08 17083.45 88888.00 2015-07-09 08:55:13.000 190 33731.79 53.06 17083.44 88888.00 2015-07-09 08:55:14.000 190 33731.82 53.09 17083.41 88888.00 2015-07-09 08:55:15.000 190 33731.78 53.06 17083.38 37811.08 2015-07-09 08:55:16.000 190 33731.75 53.06 17083.33 88888.00 2015-07-09 08:55:17.000 190 33731.76 53.06 17083.29 88888.00 2015-07-09 08:55:18.000 190 33731.81 53.06 17083.36 88888.00 2015-07-09 08:55:19.000 190 33731.82 53.06 17083.36 88888.00 2015-07-09 08:55:20.000 190 33731.80 53.05 17083.37 37811.09 2015-07-09 08:55:21.000 190 33731.76 53.05 17083.37 88888.00 2015-07-09 08:55:22.000 190 33731.75 53.08 17083.33 88888.00 2015-07-09 08:55:23.000 190 33731.73 53.09 17083.37 88888.00 2015-07-09 08:55:24.000 190 33731.73 53.09 17083.35 88888.00 2015-07-09 08:55:25.000 190 33731.74 53.02 17083.34 37810.99 2015-07-09 08:55:26.000 190 33731.74 52.99 17083.34 88888.00 2015-07-09 08:55:27.000 190 33731.73 52.98 17083.36 88888.00 2015-07-09 08:55:28.000 190 33731.76 52.98 17083.34 88888.00 2015-07-09 08:55:29.000 190 33731.76 52.97 17083.36 88888.00 2015-07-09 08:55:30.000 190 33731.74 52.97 17083.34 37811.04 2015-07-09 08:55:31.000 190 33731.75 52.99 17083.37 88888.00 2015-07-09 08:55:32.000 190 33731.78 53.01 17083.41 88888.00 2015-07-09 08:55:33.000 190 33731.75 53.03 17083.41 88888.00 2015-07-09 08:55:34.000 190 33731.78 53.06 17083.39 88888.00 2015-07-09 08:55:35.000 190 33731.80 53.03 17083.39 37810.95 2015-07-09 08:55:36.000 190 33731.84 53.05 17083.35 88888.00 2015-07-09 08:55:37.000 190 33731.81 53.01 17083.34 88888.00 2015-07-09 08:55:38.000 190 33731.84 53.02 17083.35 88888.00 2015-07-09 08:55:39.000 190 33731.85 53.00 17083.38 88888.00 2015-07-09 08:55:40.000 190 33731.87 53.01 17083.33 37811.03 2015-07-09 08:55:41.000 190 33731.86 53.00 17083.36 88888.00 2015-07-09 08:55:42.000 190 33731.86 52.96 17083.32 88888.00 2015-07-09 08:55:43.000 190 33731.90 52.94 17083.32 88888.00 2015-07-09 08:55:44.000 190 33731.91 52.93 17083.33 88888.00 2015-07-09 08:55:45.000 190 33731.90 52.95 17083.36 37811.08 2015-07-09 08:55:46.000 190 33731.93 52.95 17083.40 88888.00 2015-07-09 08:55:47.000 190 33731.95 52.94 17083.40 88888.00 2015-07-09 08:55:48.000 190 33731.94 52.98 17083.42 88888.00 2015-07-09 08:55:49.000 190 33731.94 53.01 17083.39 88888.00 2015-07-09 08:55:50.000 190 33731.95 52.98 17083.33 37811.04 2015-07-09 08:55:51.000 190 33731.97 52.95 17083.29 88888.00 2015-07-09 08:55:52.000 190 33731.97 52.92 17083.31 88888.00 2015-07-09 08:55:53.000 190 33731.96 52.94 17083.35 88888.00 2015-07-09 08:55:54.000 190 33732.01 52.96 17083.33 88888.00 2015-07-09 08:55:55.000 190 33732.01 52.93 17083.37 37811.04 2015-07-09 08:55:56.000 190 33731.99 52.93 17083.37 88888.00 2015-07-09 08:55:57.000 190 33731.98 52.93 17083.34 88888.00 2015-07-09 08:55:58.000 190 33732.00 52.92 17083.36 88888.00 2015-07-09 08:55:59.000 190 33731.97 52.94 17083.34 88888.00 2015-07-09 08:56:00.000 190 33731.92 52.93 17083.34 37811.05 2015-07-09 08:56:01.000 190 33731.95 52.94 17083.33 88888.00 2015-07-09 08:56:02.000 190 33732.00 52.93 17083.33 88888.00 2015-07-09 08:56:03.000 190 33731.99 52.89 17083.29 88888.00 2015-07-09 08:56:04.000 190 33731.94 52.88 17083.29 88888.00 2015-07-09 08:56:05.000 190 33731.98 52.89 17083.29 37811.14 2015-07-09 08:56:06.000 190 33731.99 52.90 17083.29 88888.00 2015-07-09 08:56:07.000 190 33731.98 52.89 17083.29 88888.00 2015-07-09 08:56:08.000 190 33731.98 52.87 17083.29 88888.00 2015-07-09 08:56:09.000 190 33731.97 52.82 17083.31 88888.00 2015-07-09 08:56:10.000 190 33731.95 52.73 17083.32 37811.14 2015-07-09 08:56:11.000 190 33731.94 52.76 17083.33 88888.00 2015-07-09 08:56:12.000 190 33731.95 52.78 17083.29 88888.00 2015-07-09 08:56:13.000 190 33731.95 52.74 17083.27 88888.00 2015-07-09 08:56:14.000 190 33731.97 52.77 17083.24 88888.00 2015-07-09 08:56:15.000 190 33732.00 52.80 17083.23 37811.08 2015-07-09 08:56:16.000 190 33732.03 52.82 17083.27 88888.00 2015-07-09 08:56:17.000 190 33732.01 52.78 17083.29 88888.00 2015-07-09 08:56:18.000 190 33732.03 52.79 17083.26 88888.00 2015-07-09 08:56:19.000 190 33732.06 52.79 17083.26 88888.00 2015-07-09 08:56:20.000 190 33732.07 52.80 17083.26 37811.17 2015-07-09 08:56:21.000 190 33732.07 52.77 17083.23 88888.00 2015-07-09 08:56:22.000 190 33732.09 52.76 17083.21 88888.00 2015-07-09 08:56:23.000 190 33732.07 52.77 17083.21 88888.00 2015-07-09 08:56:24.000 190 33732.06 52.79 17083.22 88888.00 2015-07-09 08:56:25.000 190 33732.08 52.76 17083.23 37811.20 2015-07-09 08:56:26.000 190 33732.07 52.76 17083.18 88888.00 2015-07-09 08:56:27.000 190 33732.09 52.74 17083.20 88888.00 2015-07-09 08:56:28.000 190 33732.11 52.75 17083.20 88888.00 2015-07-09 08:56:29.000 190 33732.13 52.74 17083.21 88888.00 2015-07-09 08:56:30.000 190 33732.14 52.69 17083.19 37811.26 2015-07-09 08:56:31.000 190 33732.12 52.68 17083.22 88888.00 2015-07-09 08:56:32.000 190 33732.12 52.70 17083.22 88888.00 2015-07-09 08:56:33.000 190 33732.14 52.73 17083.17 88888.00 2015-07-09 08:56:34.000 190 33732.13 52.74 17083.21 88888.00 2015-07-09 08:56:35.000 190 33732.13 52.73 17083.23 37811.24 2015-07-09 08:56:36.000 190 33732.15 52.72 17083.20 88888.00 2015-07-09 08:56:37.000 190 33732.16 52.71 17083.21 88888.00 2015-07-09 08:56:38.000 190 33732.11 52.72 17083.19 88888.00 2015-07-09 08:56:39.000 190 33732.09 52.67 17083.17 88888.00 2015-07-09 08:56:40.000 190 33732.10 52.67 17083.13 37811.29 2015-07-09 08:56:41.000 190 33732.12 52.67 17083.15 88888.00 2015-07-09 08:56:42.000 190 33732.15 52.67 17083.18 88888.00 2015-07-09 08:56:43.000 190 33732.14 52.69 17083.12 88888.00 2015-07-09 08:56:44.000 190 33732.12 52.69 17083.13 88888.00 2015-07-09 08:56:45.000 190 33732.11 52.67 17083.11 37811.34 2015-07-09 08:56:46.000 190 33732.16 52.72 17083.13 88888.00 2015-07-09 08:56:47.000 190 33732.16 52.76 17083.10 88888.00 2015-07-09 08:56:48.000 190 33732.13 52.74 17083.11 88888.00 2015-07-09 08:56:49.000 190 33732.15 52.75 17083.16 88888.00 2015-07-09 08:56:50.000 190 33732.16 52.75 17083.13 37811.31 2015-07-09 08:56:51.000 190 33732.19 52.77 17083.17 88888.00 2015-07-09 08:56:52.000 190 33732.19 52.76 17083.22 88888.00 2015-07-09 08:56:53.000 190 33732.20 52.72 17083.24 88888.00 2015-07-09 08:56:54.000 190 33732.20 52.70 17083.22 88888.00 2015-07-09 08:56:55.000 190 33732.22 52.72 17083.19 37811.33 2015-07-09 08:56:56.000 190 33732.21 52.72 17083.20 88888.00 2015-07-09 08:56:57.000 190 33732.19 52.70 17083.20 88888.00 2015-07-09 08:56:58.000 190 33732.13 52.68 17083.19 88888.00 2015-07-09 08:56:59.000 190 33732.12 52.68 17083.18 88888.00 2015-07-09 08:57:00.000 190 33732.14 52.71 17083.17 37811.30 2015-07-09 08:57:01.000 190 33732.12 52.68 17083.19 88888.00 2015-07-09 08:57:02.000 190 33732.13 52.63 17083.18 88888.00 2015-07-09 08:57:03.000 190 33732.15 52.60 17083.14 88888.00 2015-07-09 08:57:04.000 190 33732.16 52.63 17083.13 88888.00 2015-07-09 08:57:05.000 190 33732.13 52.61 17083.13 37811.29 2015-07-09 08:57:06.000 190 33732.12 52.62 17083.14 88888.00 2015-07-09 08:57:07.000 190 33732.14 52.61 17083.19 88888.00 2015-07-09 08:57:08.000 190 33732.10 52.59 17083.18 88888.00 2015-07-09 08:57:09.000 190 33732.07 52.57 17083.16 88888.00 2015-07-09 08:57:10.000 190 33732.06 52.55 17083.17 37811.18 2015-07-09 08:57:11.000 190 33732.08 52.54 17083.18 88888.00 2015-07-09 08:57:12.000 190 33732.06 52.54 17083.15 88888.00 2015-07-09 08:57:13.000 190 33732.05 52.57 17083.12 88888.00 2015-07-09 08:57:14.000 190 33732.09 52.54 17083.15 88888.00 2015-07-09 08:57:15.000 190 33732.11 52.51 17083.14 37811.23 2015-07-09 08:57:16.000 190 33732.10 52.53 17083.15 88888.00 2015-07-09 08:57:17.000 190 33732.08 52.53 17083.13 88888.00 2015-07-09 08:57:18.000 190 33732.06 52.50 17083.13 88888.00 2015-07-09 08:57:19.000 190 33732.06 52.49 17083.12 88888.00 2015-07-09 08:57:20.000 190 33732.09 52.45 17083.12 37811.26 2015-07-09 08:57:21.000 190 33732.11 52.44 17083.09 88888.00 2015-07-09 08:57:22.000 190 33732.11 52.46 17083.13 88888.00 2015-07-09 08:57:23.000 190 33732.14 52.45 17083.15 88888.00 2015-07-09 08:57:24.000 190 33732.16 52.40 17083.16 88888.00 2015-07-09 08:57:25.000 190 33732.17 52.43 17083.14 37811.24 2015-07-09 08:57:26.000 190 33732.15 52.41 17083.12 88888.00 2015-07-09 08:57:27.000 190 33732.19 52.40 17083.11 88888.00 2015-07-09 08:57:28.000 190 33732.25 52.41 17083.14 88888.00 2015-07-09 08:57:29.000 190 33732.23 52.42 17083.16 88888.00 2015-07-09 08:57:30.000 190 33732.22 52.44 17083.17 37811.31 2015-07-09 08:57:31.000 190 33732.21 52.39 17083.16 88888.00 2015-07-09 08:57:32.000 190 33732.22 52.38 17083.12 88888.00 2015-07-09 08:57:33.000 190 33732.24 52.35 17083.10 88888.00 2015-07-09 08:57:34.000 190 33732.25 52.36 17083.09 88888.00 2015-07-09 08:57:35.000 190 33732.23 52.36 17083.05 37811.23 2015-07-09 08:57:36.000 190 33732.23 52.36 17083.03 88888.00 2015-07-09 08:57:37.000 190 33732.25 52.38 17083.05 88888.00 2015-07-09 08:57:38.000 190 33732.29 52.36 17083.11 88888.00 2015-07-09 08:57:39.000 190 33732.32 52.39 17083.14 88888.00 2015-07-09 08:57:40.000 190 33732.31 52.38 17083.09 37811.31 2015-07-09 08:57:41.000 190 33732.30 52.36 17083.07 88888.00 2015-07-09 08:57:42.000 190 33732.28 52.36 17083.11 88888.00 2015-07-09 08:57:43.000 190 33732.29 52.36 17083.09 88888.00 2015-07-09 08:57:44.000 190 33732.31 52.38 17083.09 88888.00 2015-07-09 08:57:45.000 190 33732.33 52.38 17083.11 37811.39 2015-07-09 08:57:46.000 190 33732.35 52.36 17083.08 88888.00 2015-07-09 08:57:47.000 190 33732.32 52.38 17083.07 88888.00 2015-07-09 08:57:48.000 190 33732.29 52.41 17083.06 88888.00 2015-07-09 08:57:49.000 190 33732.31 52.38 17083.06 88888.00 2015-07-09 08:57:50.000 190 33732.32 52.38 17083.11 37811.41 2015-07-09 08:57:51.000 190 33732.31 52.40 17083.12 88888.00 2015-07-09 08:57:52.000 190 33732.31 52.36 17083.14 88888.00 2015-07-09 08:57:53.000 190 33732.31 52.35 17083.10 88888.00 2015-07-09 08:57:54.000 190 33732.31 52.38 17083.09 88888.00 2015-07-09 08:57:55.000 190 33732.30 52.41 17083.08 37811.45 2015-07-09 08:57:56.000 190 33732.33 52.40 17083.09 88888.00 2015-07-09 08:57:57.000 190 33732.35 52.38 17083.07 88888.00 2015-07-09 08:57:58.000 190 33732.40 52.40 17083.03 88888.00 2015-07-09 08:57:59.000 190 33732.42 52.39 17083.05 88888.00 2015-07-09 08:58:00.000 190 33732.44 52.38 17083.03 37811.50 2015-07-09 08:58:01.000 190 33732.43 52.38 17083.00 88888.00 2015-07-09 08:58:02.000 190 33732.42 52.35 17083.02 88888.00 2015-07-09 08:58:03.000 190 33732.45 52.35 17083.07 88888.00 2015-07-09 08:58:04.000 190 33732.45 52.33 17083.06 88888.00 2015-07-09 08:58:05.000 190 33732.44 52.32 17083.02 37811.47 2015-07-09 08:58:06.000 190 33732.48 52.32 17082.99 88888.00 2015-07-09 08:58:07.000 190 33732.52 52.34 17082.99 88888.00 2015-07-09 08:58:08.000 190 33732.54 52.35 17083.00 88888.00 2015-07-09 08:58:09.000 190 33732.52 52.33 17083.06 88888.00 2015-07-09 08:58:10.000 190 33732.53 52.38 17083.10 37811.55 2015-07-09 08:58:11.000 190 33732.53 52.36 17083.10 88888.00 2015-07-09 08:58:12.000 190 33732.49 52.32 17083.07 88888.00 2015-07-09 08:58:13.000 190 33732.48 52.31 17083.04 88888.00 2015-07-09 08:58:14.000 190 33732.50 52.29 17083.01 88888.00 2015-07-09 08:58:15.000 190 33732.51 52.25 17083.02 37811.48 2015-07-09 08:58:16.000 190 33732.54 52.24 17083.08 88888.00 2015-07-09 08:58:17.000 190 33732.55 52.24 17083.06 88888.00 2015-07-09 08:58:18.000 190 33732.57 52.22 17083.10 88888.00 2015-07-09 08:58:19.000 190 33732.55 52.21 17083.04 88888.00 2015-07-09 08:58:20.000 190 33732.54 52.22 17083.02 37811.53 2015-07-09 08:58:21.000 190 33732.52 52.23 17083.03 88888.00 2015-07-09 08:58:22.000 190 33732.51 52.28 17083.04 88888.00 2015-07-09 08:58:23.000 190 33732.54 52.28 17083.04 88888.00 2015-07-09 08:58:24.000 190 33732.52 52.29 17083.05 88888.00 2015-07-09 08:58:25.000 190 33732.45 52.29 17083.04 37811.58 2015-07-09 08:58:26.000 190 33732.43 52.28 17083.02 88888.00 2015-07-09 08:58:27.000 190 33732.44 52.23 17083.05 88888.00 2015-07-09 08:58:28.000 190 33732.46 52.25 17083.03 88888.00 2015-07-09 08:58:29.000 190 33732.44 52.22 17083.01 88888.00 2015-07-09 08:58:30.000 190 33732.44 52.21 17083.01 37811.55 2015-07-09 08:58:31.000 190 33732.39 52.25 17083.00 88888.00 2015-07-09 08:58:32.000 190 33732.42 52.30 17083.01 88888.00 2015-07-09 08:58:33.000 190 33732.40 52.26 17083.02 88888.00 2015-07-09 08:58:34.000 190 33732.41 52.25 17083.01 88888.00 2015-07-09 08:58:35.000 190 33732.38 52.25 17083.01 37811.55 2015-07-09 08:58:36.000 190 33732.40 52.32 17082.99 88888.00 2015-07-09 08:58:37.000 190 33732.44 52.29 17082.97 88888.00 2015-07-09 08:58:38.000 190 33732.44 52.29 17082.99 88888.00 2015-07-09 08:58:39.000 190 33732.45 52.31 17082.97 88888.00 2015-07-09 08:58:40.000 190 33732.48 52.33 17082.93 37811.50 2015-07-09 08:58:41.000 190 33732.45 52.28 17082.94 88888.00 2015-07-09 08:58:42.000 190 33732.44 52.27 17082.94 88888.00 2015-07-09 08:58:43.000 190 33732.47 52.24 17082.93 88888.00 2015-07-09 08:58:44.000 190 33732.47 52.24 17082.92 88888.00 2015-07-09 08:58:45.000 190 33732.44 52.27 17082.89 37811.49 2015-07-09 08:58:46.000 190 33732.48 52.29 17082.84 88888.00 2015-07-09 08:58:47.000 190 33732.52 52.23 17082.86 88888.00 2015-07-09 08:58:48.000 190 33732.52 52.25 17082.91 88888.00 2015-07-09 08:58:49.000 190 33732.53 52.27 17082.93 88888.00 2015-07-09 08:58:50.000 190 33732.49 52.24 17082.94 37811.54 2015-07-09 08:58:51.000 190 33732.50 52.26 17082.93 88888.00 2015-07-09 08:58:52.000 190 33732.52 52.24 17082.91 88888.00 2015-07-09 08:58:53.000 190 33732.50 52.23 17082.89 88888.00 2015-07-09 08:58:54.000 190 33732.52 52.20 17082.89 88888.00 2015-07-09 08:58:55.000 190 33732.57 52.20 17082.92 37811.64 2015-07-09 08:58:56.000 190 33732.52 52.22 17082.94 88888.00 2015-07-09 08:58:57.000 190 33732.51 52.16 17082.91 88888.00 2015-07-09 08:58:58.000 190 33732.55 52.20 17082.95 88888.00 2015-07-09 08:58:59.000 190 33732.55 52.25 17082.93 88888.00 2015-07-09 08:59:00.000 190 33732.56 52.25 17082.91 37811.54 2015-07-09 08:59:01.000 190 33732.55 52.25 17082.89 88888.00 2015-07-09 08:59:02.000 190 33732.56 52.25 17082.91 88888.00 2015-07-09 08:59:03.000 190 33732.56 52.21 17082.94 88888.00 2015-07-09 08:59:04.000 190 33732.58 52.19 17082.92 88888.00 2015-07-09 08:59:05.000 190 33732.60 52.19 17082.90 37811.52 2015-07-09 08:59:06.000 190 33732.62 52.21 17082.87 88888.00 2015-07-09 08:59:07.000 190 33732.60 52.18 17082.86 88888.00 2015-07-09 08:59:08.000 190 33732.58 52.14 17082.89 88888.00 2015-07-09 08:59:09.000 190 33732.61 52.10 17082.92 88888.00 2015-07-09 08:59:10.000 190 33732.64 52.11 17082.90 37811.55 2015-07-09 08:59:11.000 190 33732.62 52.12 17082.92 88888.00 2015-07-09 08:59:12.000 190 33732.61 52.13 17082.93 88888.00 2015-07-09 08:59:13.000 190 33732.66 52.11 17082.92 88888.00 2015-07-09 08:59:14.000 190 33732.66 52.14 17082.93 88888.00 2015-07-09 08:59:15.000 190 33732.64 52.16 17082.93 37811.54 2015-07-09 08:59:16.000 190 33732.66 52.12 17082.93 88888.00 2015-07-09 08:59:17.000 190 33732.70 52.12 17082.96 88888.00 2015-07-09 08:59:18.000 190 33732.74 52.13 17082.95 88888.00 2015-07-09 08:59:19.000 190 33732.71 52.15 17082.95 88888.00 2015-07-09 08:59:20.000 190 33732.70 52.17 17082.96 37811.62 2015-07-09 08:59:21.000 190 33732.72 52.11 17082.99 88888.00 2015-07-09 08:59:22.000 190 33732.73 52.04 17082.98 88888.00 2015-07-09 08:59:23.000 190 33732.72 52.10 17082.98 88888.00 2015-07-09 08:59:24.000 190 33732.72 52.09 17082.94 88888.00 2015-07-09 08:59:25.000 190 33732.72 52.12 17082.93 37811.57 2015-07-09 08:59:26.000 190 33732.74 52.12 17082.94 88888.00 2015-07-09 08:59:27.000 190 33732.77 52.10 17082.91 88888.00 2015-07-09 08:59:28.000 190 33732.78 52.09 17082.91 88888.00 2015-07-09 08:59:29.000 190 33732.80 52.08 17082.92 88888.00 2015-07-09 08:59:30.000 190 33732.78 52.07 17082.91 37811.65 2015-07-09 08:59:31.000 190 33732.80 52.11 17082.92 88888.00 2015-07-09 08:59:32.000 190 33732.78 52.11 17082.86 88888.00 2015-07-09 08:59:33.000 190 33732.79 52.08 17082.86 88888.00 2015-07-09 08:59:34.000 190 33732.81 52.08 17082.89 88888.00 2015-07-09 08:59:35.000 190 33732.79 52.08 17082.87 37811.73 2015-07-09 08:59:36.000 190 33732.82 52.10 17082.86 88888.00 2015-07-09 08:59:37.000 190 33732.84 52.07 17082.87 88888.00 2015-07-09 08:59:38.000 190 33732.79 52.03 17082.89 88888.00 2015-07-09 08:59:39.000 190 33732.77 52.02 17082.83 88888.00 2015-07-09 08:59:40.000 190 33732.76 51.99 17082.89 37811.68 2015-07-09 08:59:41.000 190 33732.77 52.00 17082.90 88888.00 2015-07-09 08:59:42.000 190 33732.82 52.03 17082.91 88888.00 2015-07-09 08:59:43.000 190 33732.81 52.03 17082.94 88888.00 2015-07-09 08:59:44.000 190 33732.85 51.99 17082.91 88888.00 2015-07-09 08:59:45.000 190 33732.80 52.00 17082.87 37811.77 2015-07-09 08:59:46.000 190 33732.82 52.00 17082.88 88888.00 2015-07-09 08:59:47.000 190 33732.79 52.00 17082.86 88888.00 2015-07-09 08:59:48.000 190 33732.82 52.01 17082.83 88888.00 2015-07-09 08:59:49.000 190 33732.83 51.99 17082.83 88888.00 2015-07-09 08:59:50.000 190 33732.83 51.99 17082.84 37811.76 2015-07-09 08:59:51.000 190 33732.82 51.98 17082.79 88888.00 2015-07-09 08:59:52.000 190 33732.84 52.00 17082.77 88888.00 2015-07-09 08:59:53.000 190 33732.87 52.03 17082.81 88888.00 2015-07-09 08:59:54.000 190 33732.88 52.02 17082.80 88888.00 2015-07-09 08:59:55.000 190 33732.84 52.06 17082.81 37811.78 2015-07-09 08:59:56.000 190 33732.86 52.10 17082.84 88888.00 2015-07-09 08:59:57.000 190 33732.83 52.09 17082.82 88888.00 2015-07-09 08:59:58.000 190 33732.85 52.05 17082.82 88888.00 2015-07-09 08:59:59.000 190 33732.86 52.05 17082.80 88888.00 2015-07-09 09:00:00.000 190 33732.88 52.07 17082.80 37811.73 2015-07-09 09:00:01.000 190 33732.88 52.06 17082.84 88888.00 2015-07-09 09:00:02.000 190 33732.89 52.04 17082.85 88888.00 2015-07-09 09:00:03.000 190 33732.91 52.03 17082.83 88888.00 2015-07-09 09:00:04.000 190 33732.90 52.02 17082.86 88888.00 2015-07-09 09:00:05.000 190 33732.89 52.00 17082.83 37811.81 2015-07-09 09:00:06.000 190 33732.86 52.01 17082.84 88888.00 2015-07-09 09:00:07.000 190 33732.85 52.01 17082.87 88888.00 2015-07-09 09:00:08.000 190 33732.87 52.00 17082.86 88888.00 2015-07-09 09:00:09.000 190 33732.86 51.98 17082.84 88888.00 2015-07-09 09:00:10.000 190 33732.88 51.98 17082.80 37811.80 2015-07-09 09:00:11.000 190 33732.92 51.94 17082.77 88888.00 2015-07-09 09:00:12.000 190 33732.92 51.94 17082.80 88888.00 2015-07-09 09:00:13.000 190 33732.89 51.94 17082.82 88888.00 2015-07-09 09:00:14.000 190 33732.90 51.93 17082.81 88888.00 2015-07-09 09:00:15.000 190 33732.89 51.91 17082.81 37811.74 2015-07-09 09:00:16.000 190 33732.88 51.93 17082.84 88888.00 2015-07-09 09:00:17.000 190 33732.89 51.95 17082.86 88888.00 2015-07-09 09:00:18.000 190 33732.88 51.98 17082.90 88888.00 2015-07-09 09:00:19.000 190 33732.94 51.98 17082.91 88888.00 2015-07-09 09:00:20.000 190 33732.93 51.96 17082.93 37811.82 2015-07-09 09:00:21.000 190 33732.92 51.93 17082.92 88888.00 2015-07-09 09:00:22.000 190 33732.91 51.91 17082.91 88888.00 2015-07-09 09:00:23.000 190 33732.94 51.91 17082.92 88888.00 2015-07-09 09:00:24.000 190 33732.93 51.91 17082.91 88888.00 2015-07-09 09:00:25.000 190 33732.96 51.94 17082.90 37811.83 2015-07-09 09:00:26.000 190 33732.97 51.97 17082.89 88888.00 2015-07-09 09:00:27.000 190 33732.94 52.01 17082.87 88888.00 2015-07-09 09:00:28.000 190 33732.96 51.94 17082.92 88888.00 2015-07-09 09:00:29.000 190 33733.00 51.92 17082.91 88888.00 2015-07-09 09:00:30.000 190 33733.01 51.91 17082.91 37811.89 2015-07-09 09:00:31.000 190 33733.00 51.89 17082.90 88888.00 2015-07-09 09:00:32.000 190 33733.00 51.90 17082.87 88888.00 2015-07-09 09:00:33.000 190 33733.01 51.89 17082.91 88888.00 2015-07-09 09:00:34.000 190 33733.00 51.83 17082.92 88888.00 2015-07-09 09:00:35.000 190 33733.00 51.85 17082.89 37811.76 2015-07-09 09:00:36.000 190 33733.01 51.88 17082.86 88888.00 2015-07-09 09:00:37.000 190 33733.00 51.84 17082.88 88888.00 2015-07-09 09:00:38.000 190 33733.00 51.86 17082.89 88888.00 2015-07-09 09:00:39.000 190 33732.96 51.86 17082.83 88888.00 2015-07-09 09:00:40.000 190 33733.01 51.86 17082.83 37811.84 2015-07-09 09:00:41.000 190 33733.03 51.84 17082.87 88888.00 2015-07-09 09:00:42.000 190 33732.99 51.86 17082.85 88888.00 2015-07-09 09:00:43.000 190 33732.98 51.88 17082.84 88888.00 2015-07-09 09:00:44.000 190 33732.99 51.90 17082.83 88888.00 2015-07-09 09:00:45.000 190 33732.99 51.92 17082.86 37811.85 2015-07-09 09:00:46.000 190 33732.99 51.93 17082.89 88888.00 2015-07-09 09:00:47.000 190 33732.96 51.90 17082.89 88888.00 2015-07-09 09:00:48.000 190 33732.96 51.87 17082.89 88888.00 2015-07-09 09:00:49.000 190 33732.94 51.86 17082.88 88888.00 2015-07-09 09:00:50.000 190 33732.94 51.86 17082.84 37811.78 2015-07-09 09:00:51.000 190 33732.91 51.81 17082.87 88888.00 2015-07-09 09:00:52.000 190 33732.91 51.79 17082.85 88888.00 2015-07-09 09:00:53.000 190 33732.95 51.81 17082.85 88888.00 2015-07-09 09:00:54.000 190 33732.99 51.84 17082.79 88888.00 2015-07-09 09:00:55.000 190 33732.98 51.82 17082.80 37811.90 2015-07-09 09:00:56.000 190 33732.96 51.84 17082.85 88888.00 2015-07-09 09:00:57.000 190 33732.97 51.83 17082.87 88888.00 2015-07-09 09:00:58.000 190 33732.93 51.80 17082.84 88888.00 2015-07-09 09:00:59.000 190 33732.96 51.80 17082.82 88888.00 2015-07-09 09:01:00.000 190 33733.00 51.79 17082.79 37811.85 2015-07-09 09:01:01.000 190 33733.00 51.79 17082.76 88888.00 2015-07-09 09:01:02.000 190 33733.00 51.79 17082.75 88888.00 2015-07-09 09:01:03.000 190 33733.01 51.79 17082.73 88888.00 2015-07-09 09:01:04.000 190 33733.00 51.76 17082.75 88888.00 2015-07-09 09:01:05.000 190 33732.96 51.79 17082.75 37811.84 2015-07-09 09:01:06.000 190 33733.00 51.82 17082.75 88888.00 2015-07-09 09:01:07.000 190 33733.01 51.86 17082.78 88888.00 2015-07-09 09:01:08.000 190 33732.99 51.85 17082.77 88888.00 2015-07-09 09:01:09.000 190 33732.97 51.80 17082.75 88888.00 2015-07-09 09:01:10.000 190 33732.98 51.81 17082.76 37811.81 2015-07-09 09:01:11.000 190 33732.98 51.82 17082.77 88888.00 2015-07-09 09:01:12.000 190 33732.97 51.83 17082.82 88888.00 2015-07-09 09:01:13.000 190 33732.99 51.80 17082.85 88888.00 2015-07-09 09:01:14.000 190 33732.99 51.80 17082.86 88888.00 2015-07-09 09:01:15.000 190 33733.01 51.79 17082.79 37811.88 2015-07-09 09:01:16.000 190 33733.02 51.78 17082.78 88888.00 2015-07-09 09:01:17.000 190 33733.00 51.75 17082.80 88888.00 2015-07-09 09:01:18.000 190 33733.02 51.80 17082.80 88888.00 2015-07-09 09:01:19.000 190 33733.04 51.77 17082.83 88888.00 2015-07-09 09:01:20.000 190 33733.03 51.76 17082.81 37811.84 2015-07-09 09:01:21.000 190 33733.03 51.70 17082.75 88888.00 2015-07-09 09:01:22.000 190 33733.04 51.70 17082.75 88888.00 2015-07-09 09:01:23.000 190 33733.05 51.71 17082.75 88888.00 2015-07-09 09:01:24.000 190 33733.04 51.72 17082.77 88888.00 2015-07-09 09:01:25.000 190 33733.02 51.72 17082.77 37811.94 2015-07-09 09:01:26.000 190 33733.02 51.71 17082.79 88888.00 2015-07-09 09:01:27.000 190 33733.05 51.67 17082.76 88888.00 2015-07-09 09:01:28.000 190 33733.06 51.68 17082.73 88888.00 2015-07-09 09:01:29.000 190 33733.06 51.63 17082.76 88888.00 2015-07-09 09:01:30.000 190 33733.08 51.64 17082.74 37811.88 2015-07-09 09:01:31.000 190 33733.13 51.63 17082.71 88888.00 2015-07-09 09:01:32.000 190 33733.14 51.64 17082.73 88888.00 2015-07-09 09:01:33.000 190 33733.11 51.67 17082.75 88888.00 2015-07-09 09:01:34.000 190 33733.10 51.65 17082.74 88888.00 2015-07-09 09:01:35.000 190 33733.09 51.60 17082.77 37811.92 2015-07-09 09:01:36.000 190 33733.08 51.57 17082.75 88888.00 2015-07-09 09:01:37.000 190 33733.08 51.59 17082.80 88888.00 2015-07-09 09:01:38.000 190 33733.08 51.62 17082.83 88888.00 2015-07-09 09:01:39.000 190 33733.08 51.66 17082.77 88888.00 2015-07-09 09:01:40.000 190 33733.10 51.64 17082.74 37811.92 2015-07-09 09:01:41.000 190 33733.11 51.61 17082.70 88888.00 2015-07-09 09:01:42.000 190 33733.16 51.63 17082.74 88888.00 2015-07-09 09:01:43.000 190 33733.16 51.66 17082.75 88888.00 2015-07-09 09:01:44.000 190 33733.11 51.70 17082.77 88888.00 2015-07-09 09:01:45.000 190 33733.12 51.70 17082.76 37811.96 2015-07-09 09:01:46.000 190 33733.13 51.70 17082.79 88888.00 2015-07-09 09:01:47.000 190 33733.11 51.69 17082.79 88888.00 2015-07-09 09:01:48.000 190 33733.14 51.71 17082.74 88888.00 2015-07-09 09:01:49.000 190 33733.12 51.69 17082.76 88888.00 2015-07-09 09:01:50.000 190 33733.12 51.68 17082.79 37811.93 2015-07-09 09:01:51.000 190 33733.12 51.69 17082.77 88888.00 2015-07-09 09:01:52.000 190 33733.14 51.71 17082.71 88888.00 2015-07-09 09:01:53.000 190 33733.16 51.65 17082.72 88888.00 2015-07-09 09:01:54.000 190 33733.18 51.61 17082.71 88888.00 2015-07-09 09:01:55.000 190 33733.18 51.66 17082.69 37811.95 2015-07-09 09:01:56.000 190 33733.19 51.69 17082.69 88888.00 2015-07-09 09:01:57.000 190 33733.20 51.65 17082.69 88888.00 2015-07-09 09:01:58.000 190 33733.21 51.67 17082.71 88888.00 2015-07-09 09:01:59.000 190 33733.17 51.66 17082.73 88888.00 2015-07-09 09:02:00.000 190 33733.15 51.69 17082.74 37812.00 2015-07-09 09:02:01.000 190 33733.12 51.66 17082.76 88888.00 2015-07-09 09:02:02.000 190 33733.13 51.63 17082.74 88888.00 2015-07-09 09:02:03.000 190 33733.19 51.61 17082.73 88888.00 2015-07-09 09:02:04.000 190 33733.22 51.59 17082.68 88888.00 2015-07-09 09:02:05.000 190 33733.21 51.59 17082.67 37812.04 2015-07-09 09:02:06.000 190 33733.20 51.59 17082.69 88888.00 2015-07-09 09:02:07.000 190 33733.20 51.58 17082.71 88888.00 2015-07-09 09:02:08.000 190 33733.21 51.57 17082.70 88888.00 2015-07-09 09:02:09.000 190 33733.22 51.60 17082.69 88888.00 2015-07-09 09:02:10.000 190 33733.23 51.60 17082.71 37812.03 2015-07-09 09:02:11.000 190 33733.24 51.58 17082.71 88888.00 2015-07-09 09:02:12.000 190 33733.23 51.57 17082.75 88888.00 2015-07-09 09:02:13.000 190 33733.23 51.56 17082.71 88888.00 2015-07-09 09:02:14.000 190 33733.27 51.56 17082.72 88888.00 2015-07-09 09:02:15.000 190 33733.27 51.58 17082.73 37812.05 2015-07-09 09:02:16.000 190 33733.26 51.56 17082.76 88888.00 2015-07-09 09:02:17.000 190 33733.26 51.55 17082.75 88888.00 2015-07-09 09:02:18.000 190 33733.26 51.54 17082.70 88888.00 2015-07-09 09:02:19.000 190 33733.26 51.53 17082.69 88888.00 2015-07-09 09:02:20.000 190 33733.26 51.52 17082.72 37811.92 2015-07-09 09:02:21.000 190 33733.27 51.55 17082.70 88888.00 2015-07-09 09:02:22.000 190 33733.24 51.59 17082.64 88888.00 2015-07-09 09:02:23.000 190 33733.21 51.61 17082.73 88888.00 2015-07-09 09:02:24.000 190 33733.20 51.60 17082.72 88888.00 2015-07-09 09:02:25.000 190 33733.21 51.59 17082.73 37812.02 2015-07-09 09:02:26.000 190 33733.23 51.59 17082.71 88888.00 2015-07-09 09:02:27.000 190 33733.20 51.58 17082.66 88888.00 2015-07-09 09:02:28.000 190 33733.22 51.58 17082.64 88888.00 2015-07-09 09:02:29.000 190 33733.23 51.60 17082.63 88888.00 2015-07-09 09:02:30.000 190 33733.22 51.60 17082.63 37812.00 2015-07-09 09:02:31.000 190 33733.18 51.63 17082.69 88888.00 2015-07-09 09:02:32.000 190 33733.16 51.66 17082.71 88888.00 2015-07-09 09:02:33.000 190 33733.15 51.68 17082.71 88888.00 2015-07-09 09:02:34.000 190 33733.21 51.66 17082.73 88888.00 2015-07-09 09:02:35.000 190 33733.19 51.60 17082.70 37812.04 2015-07-09 09:02:36.000 190 33733.23 51.63 17082.67 88888.00 2015-07-09 09:02:37.000 190 33733.22 51.60 17082.65 88888.00 2015-07-09 09:02:38.000 190 33733.21 51.64 17082.63 88888.00 2015-07-09 09:02:39.000 190 33733.19 51.65 17082.62 88888.00 2015-07-09 09:02:40.000 190 33733.20 51.67 17082.64 37812.06 2015-07-09 09:02:41.000 190 33733.18 51.65 17082.64 88888.00 2015-07-09 09:02:42.000 190 33733.18 51.63 17082.64 88888.00 2015-07-09 09:02:43.000 190 33733.20 51.61 17082.64 88888.00 2015-07-09 09:02:44.000 190 33733.24 51.62 17082.61 88888.00 2015-07-09 09:02:45.000 190 33733.23 51.61 17082.64 37812.01 2015-07-09 09:02:46.000 190 33733.24 51.62 17082.63 88888.00 2015-07-09 09:02:47.000 190 33733.24 51.59 17082.61 88888.00 2015-07-09 09:02:48.000 190 33733.24 51.58 17082.59 88888.00 2015-07-09 09:02:49.000 190 33733.27 51.53 17082.60 88888.00 2015-07-09 09:02:50.000 190 33733.30 51.50 17082.63 37812.02 2015-07-09 09:02:51.000 190 33733.26 51.52 17082.62 88888.00 2015-07-09 09:02:52.000 190 33733.26 51.48 17082.62 88888.00 2015-07-09 09:02:53.000 190 33733.27 51.49 17082.64 88888.00 2015-07-09 09:02:54.000 190 33733.29 51.54 17082.63 88888.00 2015-07-09 09:02:55.000 190 33733.29 51.57 17082.61 37812.02 2015-07-09 09:02:56.000 190 33733.27 51.54 17082.60 88888.00 2015-07-09 09:02:57.000 190 33733.27 51.52 17082.62 88888.00 2015-07-09 09:02:58.000 190 33733.24 51.57 17082.63 88888.00 2015-07-09 09:02:59.000 190 33733.28 51.56 17082.59 88888.00 2015-07-09 09:03:00.000 190 33733.27 51.57 17082.62 37812.10 2015-07-09 09:03:01.000 190 33733.30 51.55 17082.63 88888.00 2015-07-09 09:03:02.000 190 33733.34 51.53 17082.68 88888.00 2015-07-09 09:03:03.000 190 33733.36 51.51 17082.68 88888.00 2015-07-09 09:03:04.000 190 33733.39 51.49 17082.65 88888.00 2015-07-09 09:03:05.000 190 33733.40 51.54 17082.67 37812.12 2015-07-09 09:03:06.000 190 33733.42 51.53 17082.66 88888.00 2015-07-09 09:03:07.000 190 33733.39 51.55 17082.64 88888.00 2015-07-09 09:03:08.000 190 33733.40 51.58 17082.65 88888.00 2015-07-09 09:03:09.000 190 33733.41 51.53 17082.64 88888.00 2015-07-09 09:03:10.000 190 33733.40 51.50 17082.63 37812.11 2015-07-09 09:03:11.000 190 33733.38 51.54 17082.65 88888.00 2015-07-09 09:03:12.000 190 33733.38 51.53 17082.63 88888.00 2015-07-09 09:03:13.000 190 33733.38 51.52 17082.62 88888.00 2015-07-09 09:03:14.000 190 33733.42 51.52 17082.64 88888.00 2015-07-09 09:03:15.000 190 33733.45 51.50 17082.59 37812.16 2015-07-09 09:03:16.000 190 33733.47 51.50 17082.63 88888.00 2015-07-09 09:03:17.000 190 33733.45 51.47 17082.64 88888.00 2015-07-09 09:03:18.000 190 33733.42 51.49 17082.61 88888.00 2015-07-09 09:03:19.000 190 33733.44 51.49 17082.60 88888.00 2015-07-09 09:03:20.000 190 33733.48 51.44 17082.60 37812.25 2015-07-09 09:03:21.000 190 33733.48 51.42 17082.57 88888.00 2015-07-09 09:03:22.000 190 33733.49 51.44 17082.60 88888.00 2015-07-09 09:03:23.000 190 33733.49 51.45 17082.60 88888.00 2015-07-09 09:03:24.000 190 33733.51 51.42 17082.56 88888.00 2015-07-09 09:03:25.000 190 33733.48 51.39 17082.55 37812.28 2015-07-09 09:03:26.000 190 33733.45 51.39 17082.54 88888.00 2015-07-09 09:03:27.000 190 33733.45 51.36 17082.52 88888.00 2015-07-09 09:03:28.000 190 33733.50 51.37 17082.53 88888.00 2015-07-09 09:03:29.000 190 33733.51 51.36 17082.53 88888.00 2015-07-09 09:03:30.000 190 33733.48 51.37 17082.56 37812.28 2015-07-09 09:03:31.000 190 33733.49 51.32 17082.58 88888.00 2015-07-09 09:03:32.000 190 33733.49 51.30 17082.62 88888.00 2015-07-09 09:03:33.000 190 33733.47 51.33 17082.63 88888.00 2015-07-09 09:03:34.000 190 33733.46 51.34 17082.60 88888.00 2015-07-09 09:03:35.000 190 33733.50 51.31 17082.58 37812.21 2015-07-09 09:03:36.000 190 33733.51 51.33 17082.58 88888.00 2015-07-09 09:03:37.000 190 33733.51 51.29 17082.60 88888.00 2015-07-09 09:03:38.000 190 33733.51 51.26 17082.60 88888.00 2015-07-09 09:03:39.000 190 33733.53 51.31 17082.62 88888.00 2015-07-09 09:03:40.000 190 33733.54 51.33 17082.63 37812.30 2015-07-09 09:03:41.000 190 33733.54 51.30 17082.65 88888.00 2015-07-09 09:03:42.000 190 33733.51 51.27 17082.66 88888.00 2015-07-09 09:03:43.000 190 33733.49 51.29 17082.68 88888.00 2015-07-09 09:03:44.000 190 33733.50 51.29 17082.70 88888.00 2015-07-09 09:03:45.000 190 33733.48 51.32 17082.70 37812.31 2015-07-09 09:03:46.000 190 33733.49 51.33 17082.65 88888.00 2015-07-09 09:03:47.000 190 33733.49 51.32 17082.68 88888.00 2015-07-09 09:03:48.000 190 33733.55 51.33 17082.66 88888.00 2015-07-09 09:03:49.000 190 33733.59 51.33 17082.63 88888.00 2015-07-09 09:03:50.000 190 33733.63 51.34 17082.65 37812.36 2015-07-09 09:03:51.000 190 33733.64 51.32 17082.62 88888.00 2015-07-09 09:03:52.000 190 33733.66 51.30 17082.64 88888.00 2015-07-09 09:03:53.000 190 33733.65 51.31 17082.63 88888.00 2015-07-09 09:03:54.000 190 33733.66 51.34 17082.64 88888.00 2015-07-09 09:03:55.000 190 33733.67 51.36 17082.68 37812.35 2015-07-09 09:03:56.000 190 33733.68 51.37 17082.66 88888.00 2015-07-09 09:03:57.000 190 33733.69 51.43 17082.63 88888.00 2015-07-09 09:03:58.000 190 33733.70 51.39 17082.61 88888.00 2015-07-09 09:03:59.000 190 33733.69 51.43 17082.61 88888.00 2015-07-09 09:04:00.000 190 33733.68 51.40 17082.63 37812.45 2015-07-09 09:04:01.000 190 33733.64 51.38 17082.65 88888.00 2015-07-09 09:04:02.000 190 33733.65 51.37 17082.62 88888.00 2015-07-09 09:04:03.000 190 33733.67 51.34 17082.66 88888.00 2015-07-09 09:04:04.000 190 33733.71 51.39 17082.65 88888.00 2015-07-09 09:04:05.000 190 33733.75 51.36 17082.63 37812.42 2015-07-09 09:04:06.000 190 33733.70 51.32 17082.65 88888.00 2015-07-09 09:04:07.000 190 33733.69 51.31 17082.62 88888.00 2015-07-09 09:04:08.000 190 33733.70 51.32 17082.57 88888.00 2015-07-09 09:04:09.000 190 33733.70 51.32 17082.57 88888.00 2015-07-09 09:04:10.000 190 33733.68 51.31 17082.60 37812.38 2015-07-09 09:04:11.000 190 33733.66 51.32 17082.60 88888.00 2015-07-09 09:04:12.000 190 33733.64 51.29 17082.56 88888.00 2015-07-09 09:04:13.000 190 33733.64 51.26 17082.57 88888.00 2015-07-09 09:04:14.000 190 33733.64 51.25 17082.58 88888.00 2015-07-09 09:04:15.000 190 33733.67 51.25 17082.58 37812.41 2015-07-09 09:04:16.000 190 33733.71 51.25 17082.59 88888.00 2015-07-09 09:04:17.000 190 33733.73 51.27 17082.58 88888.00 2015-07-09 09:04:18.000 190 33733.77 51.25 17082.57 88888.00 2015-07-09 09:04:19.000 190 33733.74 51.30 17082.58 88888.00 2015-07-09 09:04:20.000 190 33733.75 51.30 17082.54 37812.46 2015-07-09 09:04:21.000 190 33733.74 51.29 17082.56 88888.00 2015-07-09 09:04:22.000 190 33733.73 51.32 17082.59 88888.00 2015-07-09 09:04:23.000 190 33733.76 51.27 17082.57 88888.00 2015-07-09 09:04:24.000 190 33733.75 51.28 17082.58 88888.00 2015-07-09 09:04:25.000 190 33733.73 51.26 17082.58 37812.48 2015-07-09 09:04:26.000 190 33733.73 51.26 17082.55 88888.00 2015-07-09 09:04:27.000 190 33733.75 51.23 17082.53 88888.00 2015-07-09 09:04:28.000 190 33733.78 51.20 17082.55 88888.00 2015-07-09 09:04:29.000 190 33733.79 51.26 17082.57 88888.00 2015-07-09 09:04:30.000 190 33733.80 51.23 17082.58 37812.42 2015-07-09 09:04:31.000 190 33733.79 51.20 17082.57 88888.00 2015-07-09 09:04:32.000 190 33733.80 51.23 17082.55 88888.00 2015-07-09 09:04:33.000 190 33733.80 51.21 17082.56 88888.00 2015-07-09 09:04:34.000 190 33733.80 51.23 17082.55 88888.00 2015-07-09 09:04:35.000 190 33733.79 51.23 17082.57 37812.50 2015-07-09 09:04:36.000 190 33733.81 51.21 17082.57 88888.00 2015-07-09 09:04:37.000 190 33733.82 51.20 17082.57 88888.00 2015-07-09 09:04:38.000 190 33733.84 51.17 17082.53 88888.00 2015-07-09 09:04:39.000 190 33733.81 51.16 17082.51 88888.00 2015-07-09 09:04:40.000 190 33733.86 51.18 17082.51 37812.44 2015-07-09 09:04:41.000 190 33733.84 51.17 17082.50 88888.00 2015-07-09 09:04:42.000 190 33733.79 51.18 17082.53 88888.00 2015-07-09 09:04:43.000 190 33733.82 51.15 17082.49 88888.00 2015-07-09 09:04:44.000 190 33733.86 51.15 17082.51 88888.00 2015-07-09 09:04:45.000 190 33733.81 51.15 17082.53 37812.52 2015-07-09 09:04:46.000 190 33733.85 51.20 17082.56 88888.00 2015-07-09 09:04:47.000 190 33733.85 51.13 17082.57 88888.00 2015-07-09 09:04:48.000 190 33733.88 51.14 17082.53 88888.00 2015-07-09 09:04:49.000 190 33733.85 51.11 17082.53 88888.00 2015-07-09 09:04:50.000 190 33733.87 51.13 17082.57 37812.52 2015-07-09 09:04:51.000 190 33733.86 51.11 17082.59 88888.00 2015-07-09 09:04:52.000 190 33733.80 51.05 17082.58 88888.00 2015-07-09 09:04:53.000 190 33733.83 51.00 17082.60 88888.00 2015-07-09 09:04:54.000 190 33733.85 51.02 17082.60 88888.00 2015-07-09 09:04:55.000 190 33733.84 51.05 17082.60 37812.57 2015-07-09 09:04:56.000 190 33733.88 51.01 17082.56 88888.00 2015-07-09 09:04:57.000 190 33733.88 51.04 17082.53 88888.00 2015-07-09 09:04:58.000 190 33733.89 51.05 17082.54 88888.00 2015-07-09 09:04:59.000 190 33733.90 51.04 17082.55 88888.00 2015-07-09 09:05:00.000 190 33733.92 51.06 17082.56 37812.61 2015-07-09 09:05:01.000 190 33733.94 51.02 17082.56 88888.00 2015-07-09 09:05:02.000 190 33733.93 51.02 17082.54 88888.00 2015-07-09 09:05:03.000 190 33733.97 51.00 17082.56 88888.00 2015-07-09 09:05:04.000 190 33733.97 51.02 17082.55 88888.00 2015-07-09 09:05:05.000 190 33734.01 50.95 17082.57 37812.65 2015-07-09 09:05:06.000 190 33734.04 50.93 17082.55 88888.00 2015-07-09 09:05:07.000 190 33734.05 50.90 17082.53 88888.00 2015-07-09 09:05:08.000 190 33734.04 50.91 17082.51 88888.00 2015-07-09 09:05:09.000 190 33734.01 50.88 17082.54 88888.00 2015-07-09 09:05:10.000 190 33734.01 50.88 17082.57 37812.64 2015-07-09 09:05:11.000 190 33734.02 50.92 17082.57 88888.00 2015-07-09 09:05:12.000 190 33734.02 50.93 17082.54 88888.00 2015-07-09 09:05:13.000 190 33734.05 50.97 17082.53 88888.00 2015-07-09 09:05:14.000 190 33734.07 50.94 17082.51 88888.00 2015-07-09 09:05:15.000 190 33734.04 50.92 17082.53 37812.64 2015-07-09 09:05:16.000 190 33734.05 50.93 17082.53 88888.00 2015-07-09 09:05:17.000 190 33734.05 50.91 17082.53 88888.00 2015-07-09 09:05:18.000 190 33734.06 50.90 17082.56 88888.00 2015-07-09 09:05:19.000 190 33734.08 50.91 17082.59 88888.00 2015-07-09 09:05:20.000 190 33734.09 50.87 17082.60 37812.74 2015-07-09 09:05:21.000 190 33734.09 50.88 17082.58 88888.00 2015-07-09 09:05:22.000 190 33734.13 50.88 17082.59 88888.00 2015-07-09 09:05:23.000 190 33734.12 50.88 17082.53 88888.00 2015-07-09 09:05:24.000 190 33734.11 50.81 17082.52 88888.00 2015-07-09 09:05:25.000 190 33734.10 50.81 17082.51 37812.79 2015-07-09 09:05:26.000 190 33734.11 50.83 17082.54 88888.00 2015-07-09 09:05:27.000 190 33734.12 50.83 17082.55 88888.00 2015-07-09 09:05:28.000 190 33734.11 50.84 17082.52 88888.00 2015-07-09 09:05:29.000 190 33734.14 50.90 17082.50 88888.00 2015-07-09 09:05:30.000 190 33734.14 50.88 17082.51 37812.75 2015-07-09 09:05:31.000 190 33734.12 50.85 17082.49 88888.00 2015-07-09 09:05:32.000 190 33734.14 50.86 17082.50 88888.00 2015-07-09 09:05:33.000 190 33734.17 50.80 17082.48 88888.00 2015-07-09 09:05:34.000 190 33734.09 50.79 17082.47 88888.00 2015-07-09 09:05:35.000 190 33734.10 50.80 17082.45 37812.81 2015-07-09 09:05:36.000 190 33734.14 50.80 17082.46 88888.00 2015-07-09 09:05:37.000 190 33734.12 50.84 17082.49 88888.00 2015-07-09 09:05:38.000 190 33734.11 50.85 17082.51 88888.00 2015-07-09 09:05:39.000 190 33734.13 50.86 17082.49 88888.00 2015-07-09 09:05:40.000 190 33734.09 50.83 17082.50 37812.81 2015-07-09 09:05:41.000 190 33734.07 50.82 17082.48 88888.00 2015-07-09 09:05:42.000 190 33734.05 50.82 17082.50 88888.00 2015-07-09 09:05:43.000 190 33734.08 50.82 17082.52 88888.00 2015-07-09 09:05:44.000 190 33734.09 50.82 17082.52 88888.00 2015-07-09 09:05:45.000 190 33734.10 50.81 17082.50 37812.81 2015-07-09 09:05:46.000 190 33734.11 50.84 17082.55 88888.00 2015-07-09 09:05:47.000 190 33734.14 50.82 17082.54 88888.00 2015-07-09 09:05:48.000 190 33734.11 50.84 17082.51 88888.00 2015-07-09 09:05:49.000 190 33734.11 50.80 17082.48 88888.00 2015-07-09 09:05:50.000 190 33734.09 50.80 17082.53 37812.81 2015-07-09 09:05:51.000 190 33734.02 50.81 17082.54 88888.00 2015-07-09 09:05:52.000 190 33734.05 50.86 17082.51 88888.00 2015-07-09 09:05:53.000 190 33734.13 50.87 17082.50 88888.00 2015-07-09 09:05:54.000 190 33734.14 50.86 17082.46 88888.00 2015-07-09 09:05:55.000 190 33734.12 50.82 17082.50 37812.76 2015-07-09 09:05:56.000 190 33734.10 50.83 17082.52 88888.00 2015-07-09 09:05:57.000 190 33734.09 50.80 17082.49 88888.00 2015-07-09 09:05:58.000 190 33734.09 50.78 17082.47 88888.00 2015-07-09 09:05:59.000 190 33734.11 50.79 17082.48 88888.00 2015-07-09 09:06:00.000 190 33734.13 50.77 17082.49 37812.83 2015-07-09 09:06:01.000 190 33734.10 50.77 17082.47 88888.00 2015-07-09 09:06:02.000 190 33734.10 50.78 17082.49 88888.00 2015-07-09 09:06:03.000 190 33734.07 50.75 17082.51 88888.00 2015-07-09 09:06:04.000 190 33734.07 50.76 17082.50 88888.00 2015-07-09 09:06:05.000 190 33734.06 50.75 17082.49 37812.82 2015-07-09 09:06:06.000 190 33734.04 50.77 17082.49 88888.00 2015-07-09 09:06:07.000 190 33734.08 50.78 17082.52 88888.00 2015-07-09 09:06:08.000 190 33734.09 50.77 17082.54 88888.00 2015-07-09 09:06:09.000 190 33734.04 50.74 17082.52 88888.00 2015-07-09 09:06:10.000 190 33734.07 50.69 17082.51 37812.83 2015-07-09 09:06:11.000 190 33734.09 50.68 17082.50 88888.00 2015-07-09 09:06:12.000 190 33734.07 50.69 17082.53 88888.00 2015-07-09 09:06:13.000 190 33734.03 50.68 17082.56 88888.00 2015-07-09 09:06:14.000 190 33734.03 50.69 17082.54 88888.00 2015-07-09 09:06:15.000 190 33734.06 50.70 17082.55 37812.74 2015-07-09 09:06:16.000 190 33734.05 50.72 17082.53 88888.00 2015-07-09 09:06:17.000 190 33734.08 50.71 17082.61 88888.00 2015-07-09 09:06:18.000 190 33734.11 50.71 17082.59 88888.00 2015-07-09 09:06:19.000 190 33734.08 50.73 17082.57 88888.00 2015-07-09 09:06:20.000 190 33734.06 50.69 17082.58 37812.76 2015-07-09 09:06:21.000 190 33734.08 50.66 17082.59 88888.00 2015-07-09 09:06:22.000 190 33734.06 50.67 17082.57 88888.00 2015-07-09 09:06:23.000 190 33734.09 50.67 17082.59 88888.00 2015-07-09 09:06:24.000 190 33734.07 50.64 17082.54 88888.00 2015-07-09 09:06:25.000 190 33734.04 50.64 17082.51 37812.60 2015-07-09 09:06:26.000 190 33734.07 50.68 17082.48 88888.00 2015-07-09 09:06:27.000 190 33734.10 50.63 17082.52 88888.00 2015-07-09 09:06:28.000 190 33734.07 50.62 17082.50 88888.00 2015-07-09 09:06:29.000 190 33734.10 50.66 17082.51 88888.00 2015-07-09 09:06:30.000 190 33734.10 50.66 17082.50 37812.75 2015-07-09 09:06:31.000 190 33734.04 50.63 17082.49 88888.00 2015-07-09 09:06:32.000 190 33734.06 50.59 17082.52 88888.00 2015-07-09 09:06:33.000 190 33734.08 50.60 17082.52 88888.00 2015-07-09 09:06:34.000 190 33734.11 50.61 17082.53 88888.00 2015-07-09 09:06:35.000 190 33734.11 50.62 17082.50 37812.70 2015-07-09 09:06:36.000 190 33734.08 50.60 17082.49 88888.00 2015-07-09 09:06:37.000 190 33734.09 50.61 17082.50 88888.00 2015-07-09 09:06:38.000 190 33734.09 50.65 17082.52 88888.00 2015-07-09 09:06:39.000 190 33734.09 50.62 17082.54 88888.00 2015-07-09 09:06:40.000 190 33734.12 50.61 17082.57 37812.83 2015-07-09 09:06:41.000 190 33734.16 50.62 17082.55 88888.00 2015-07-09 09:06:42.000 190 33734.16 50.58 17082.55 88888.00 2015-07-09 09:06:43.000 190 33734.14 50.59 17082.54 88888.00 2015-07-09 09:06:44.000 190 33734.18 50.63 17082.54 88888.00 2015-07-09 09:06:45.000 190 33734.25 50.67 17082.53 37812.83 2015-07-09 09:06:46.000 190 33734.24 50.65 17082.55 88888.00 2015-07-09 09:06:47.000 190 33734.21 50.60 17082.54 88888.00 2015-07-09 09:06:48.000 190 33734.25 50.62 17082.53 88888.00 2015-07-09 09:06:49.000 190 33734.24 50.64 17082.54 88888.00 2015-07-09 09:06:50.000 190 33734.20 50.60 17082.55 37812.78 2015-07-09 09:06:51.000 190 33734.23 50.56 17082.49 88888.00 2015-07-09 09:06:52.000 190 33734.25 50.56 17082.50 88888.00 2015-07-09 09:06:53.000 190 33734.24 50.54 17082.46 88888.00 2015-07-09 09:06:54.000 190 33734.23 50.53 17082.51 88888.00 2015-07-09 09:06:55.000 190 33734.25 50.47 17082.49 37812.88 2015-07-09 09:06:56.000 190 33734.32 50.50 17082.46 88888.00 2015-07-09 09:06:57.000 190 33734.28 50.46 17082.46 88888.00 2015-07-09 09:06:58.000 190 33734.25 50.45 17082.50 88888.00 2015-07-09 09:06:59.000 190 33734.22 50.46 17082.45 88888.00 2015-07-09 09:07:00.000 190 33734.21 50.47 17082.46 37812.86 2015-07-09 09:07:01.000 190 33734.20 50.46 17082.47 88888.00 2015-07-09 09:07:02.000 190 33734.21 50.47 17082.49 88888.00 2015-07-09 09:07:03.000 190 33734.19 50.43 17082.49 88888.00 2015-07-09 09:07:04.000 190 33734.22 50.40 17082.48 88888.00 2015-07-09 09:07:05.000 190 33734.24 50.42 17082.47 37812.93 2015-07-09 09:07:06.000 190 33734.24 50.42 17082.49 88888.00 2015-07-09 09:07:07.000 190 33734.25 50.44 17082.51 88888.00 2015-07-09 09:07:08.000 190 33734.28 50.47 17082.53 88888.00 2015-07-09 09:07:09.000 190 33734.27 50.47 17082.55 88888.00 2015-07-09 09:07:10.000 190 33734.32 50.44 17082.55 37812.85 2015-07-09 09:07:11.000 190 33734.33 50.44 17082.54 88888.00 2015-07-09 09:07:12.000 190 33734.34 50.41 17082.53 88888.00 2015-07-09 09:07:13.000 190 33734.34 50.36 17082.53 88888.00 2015-07-09 09:07:14.000 190 33734.32 50.33 17082.50 88888.00 2015-07-09 09:07:15.000 190 33734.37 50.35 17082.55 37812.90 2015-07-09 09:07:16.000 190 33734.38 50.39 17082.54 88888.00 2015-07-09 09:07:17.000 190 33734.37 50.38 17082.54 88888.00 2015-07-09 09:07:18.000 190 33734.38 50.38 17082.54 88888.00 2015-07-09 09:07:19.000 190 33734.37 50.39 17082.49 88888.00 2015-07-09 09:07:20.000 190 33734.37 50.44 17082.48 37812.96 2015-07-09 09:07:21.000 190 33734.41 50.42 17082.57 88888.00 2015-07-09 09:07:22.000 190 33734.41 50.38 17082.59 88888.00 2015-07-09 09:07:23.000 190 33734.38 50.39 17082.59 88888.00 2015-07-09 09:07:24.000 190 33734.41 50.39 17082.57 88888.00 2015-07-09 09:07:25.000 190 33734.44 50.34 17082.56 37813.05 2015-07-09 09:07:26.000 190 33734.40 50.35 17082.54 88888.00 2015-07-09 09:07:27.000 190 33734.42 50.36 17082.52 88888.00 2015-07-09 09:07:28.000 190 33734.43 50.37 17082.53 88888.00 2015-07-09 09:07:29.000 190 33734.44 50.40 17082.53 88888.00 2015-07-09 09:07:30.000 190 33734.46 50.41 17082.52 37813.03 2015-07-09 09:07:31.000 190 33734.43 50.40 17082.54 88888.00 2015-07-09 09:07:32.000 190 33734.48 50.40 17082.53 88888.00 2015-07-09 09:07:33.000 190 33734.47 50.41 17082.49 88888.00 2015-07-09 09:07:34.000 190 33734.48 50.43 17082.48 88888.00 2015-07-09 09:07:35.000 190 33734.54 50.43 17082.49 37813.08 2015-07-09 09:07:36.000 190 33734.53 50.41 17082.48 88888.00 2015-07-09 09:07:37.000 190 33734.55 50.38 17082.46 88888.00 2015-07-09 09:07:38.000 190 33734.56 50.37 17082.41 88888.00 2015-07-09 09:07:39.000 190 33734.57 50.39 17082.45 88888.00 2015-07-09 09:07:40.000 190 33734.58 50.41 17082.48 37813.24 2015-07-09 09:07:41.000 190 33734.61 50.38 17082.50 88888.00 2015-07-09 09:07:42.000 190 33734.64 50.38 17082.50 88888.00 2015-07-09 09:07:43.000 190 33734.65 50.40 17082.51 88888.00 2015-07-09 09:07:44.000 190 33734.72 50.44 17082.52 88888.00 2015-07-09 09:07:45.000 190 33734.73 50.45 17082.51 37813.34 2015-07-09 09:07:46.000 190 33734.71 50.44 17082.50 88888.00 2015-07-09 09:07:47.000 190 33734.72 50.42 17082.46 88888.00 2015-07-09 09:07:48.000 190 33734.75 50.41 17082.44 88888.00 2015-07-09 09:07:49.000 190 33734.76 50.36 17082.41 88888.00 2015-07-09 09:07:50.000 190 33734.77 50.39 17082.41 37813.34 2015-07-09 09:07:51.000 190 33734.79 50.33 17082.47 88888.00 2015-07-09 09:07:52.000 190 33734.81 50.33 17082.47 88888.00 2015-07-09 09:07:53.000 190 33734.78 50.32 17082.44 88888.00 2015-07-09 09:07:54.000 190 33734.81 50.29 17082.44 88888.00 2015-07-09 09:07:55.000 190 33734.79 50.31 17082.44 37813.33 2015-07-09 09:07:56.000 190 33734.82 50.31 17082.43 88888.00 2015-07-09 09:07:57.000 190 33734.83 50.31 17082.47 88888.00 2015-07-09 09:07:58.000 190 33734.82 50.32 17082.38 88888.00 2015-07-09 09:07:59.000 190 33734.83 50.31 17082.36 88888.00 2015-07-09 09:08:00.000 190 33734.85 50.30 17082.41 37813.42 2015-07-09 09:08:01.000 190 33734.84 50.29 17082.37 88888.00 2015-07-09 09:08:02.000 190 33734.83 50.28 17082.38 88888.00 2015-07-09 09:08:03.000 190 33734.83 50.29 17082.37 88888.00 2015-07-09 09:08:04.000 190 33734.82 50.32 17082.38 88888.00 2015-07-09 09:08:05.000 190 33734.85 50.33 17082.42 37813.45 2015-07-09 09:08:06.000 190 33734.86 50.29 17082.44 88888.00 2015-07-09 09:08:07.000 190 33734.85 50.30 17082.41 88888.00 2015-07-09 09:08:08.000 190 33734.91 50.35 17082.43 88888.00 2015-07-09 09:08:09.000 190 33734.91 50.38 17082.42 88888.00 2015-07-09 09:08:10.000 190 33734.90 50.36 17082.44 37813.51 2015-07-09 09:08:11.000 190 33734.90 50.34 17082.41 88888.00 2015-07-09 09:08:12.000 190 33734.92 50.34 17082.44 88888.00 2015-07-09 09:08:13.000 190 33734.90 50.33 17082.46 88888.00 2015-07-09 09:08:14.000 190 33734.92 50.32 17082.46 88888.00 2015-07-09 09:08:15.000 190 33734.92 50.31 17082.44 37813.42 2015-07-09 09:08:16.000 190 33734.93 50.31 17082.43 88888.00 2015-07-09 09:08:17.000 190 33734.95 50.29 17082.49 88888.00 2015-07-09 09:08:18.000 190 33734.93 50.26 17082.46 88888.00 2015-07-09 09:08:19.000 190 33734.93 50.27 17082.45 88888.00 2015-07-09 09:08:20.000 190 33734.91 50.27 17082.45 37813.48 2015-07-09 09:08:21.000 190 33734.94 50.30 17082.47 88888.00 2015-07-09 09:08:22.000 190 33734.92 50.29 17082.47 88888.00 2015-07-09 09:08:23.000 190 33734.90 50.29 17082.46 88888.00 2015-07-09 09:08:24.000 190 33734.88 50.30 17082.46 88888.00 2015-07-09 09:08:25.000 190 33734.87 50.25 17082.43 37813.44 2015-07-09 09:08:26.000 190 33734.85 50.26 17082.43 88888.00 2015-07-09 09:08:27.000 190 33734.82 50.30 17082.42 88888.00 2015-07-09 09:08:28.000 190 33734.84 50.33 17082.43 88888.00 2015-07-09 09:08:29.000 190 33734.79 50.31 17082.43 88888.00 2015-07-09 09:08:30.000 190 33734.76 50.29 17082.43 37813.37 2015-07-09 09:08:31.000 190 33734.80 50.30 17082.42 88888.00 2015-07-09 09:08:32.000 190 33734.74 50.32 17082.44 88888.00 2015-07-09 09:08:33.000 190 33734.72 50.28 17082.44 88888.00 2015-07-09 09:08:34.000 190 33734.68 50.28 17082.43 88888.00 2015-07-09 09:08:35.000 190 33734.68 50.29 17082.41 37813.27 2015-07-09 09:08:36.000 190 33734.69 50.34 17082.44 88888.00 2015-07-09 09:08:37.000 190 33734.68 50.32 17082.43 88888.00 2015-07-09 09:08:38.000 190 33734.66 50.33 17082.48 88888.00 2015-07-09 09:08:39.000 190 33734.63 50.34 17082.50 88888.00 2015-07-09 09:08:40.000 190 33734.62 50.35 17082.48 37813.25 2015-07-09 09:08:41.000 190 33734.64 50.33 17082.46 88888.00 2015-07-09 09:08:42.000 190 33734.65 50.36 17082.44 88888.00 2015-07-09 09:08:43.000 190 33734.64 50.33 17082.42 88888.00 2015-07-09 09:08:44.000 190 33734.59 50.31 17082.41 88888.00 2015-07-09 09:08:45.000 190 33734.59 50.34 17082.45 37813.12 2015-07-09 09:08:46.000 190 33734.56 50.37 17082.49 88888.00 2015-07-09 09:08:47.000 190 33734.60 50.41 17082.50 88888.00 2015-07-09 09:08:48.000 190 33734.62 50.38 17082.49 88888.00 2015-07-09 09:08:49.000 190 33734.61 50.37 17082.47 88888.00 2015-07-09 09:08:50.000 190 33734.63 50.37 17082.50 37813.24 2015-07-09 09:08:51.000 190 33734.64 50.35 17082.49 88888.00 2015-07-09 09:08:52.000 190 33734.63 50.35 17082.46 88888.00 2015-07-09 09:08:53.000 190 33734.61 50.31 17082.45 88888.00 2015-07-09 09:08:54.000 190 33734.60 50.31 17082.46 88888.00 2015-07-09 09:08:55.000 190 33734.61 50.34 17082.48 37813.19 2015-07-09 09:08:56.000 190 33734.64 50.33 17082.47 88888.00 2015-07-09 09:08:57.000 190 33734.63 50.36 17082.48 88888.00 2015-07-09 09:08:58.000 190 33734.63 50.32 17082.48 88888.00 2015-07-09 09:08:59.000 190 33734.63 50.29 17082.48 88888.00 2015-07-09 09:09:00.000 190 33734.60 50.30 17082.48 37813.26 2015-07-09 09:09:01.000 190 33734.60 50.31 17082.47 88888.00 2015-07-09 09:09:02.000 190 33734.62 50.30 17082.50 88888.00 2015-07-09 09:09:03.000 190 33734.66 50.29 17082.49 88888.00 2015-07-09 09:09:04.000 190 33734.65 50.27 17082.49 88888.00 2015-07-09 09:09:05.000 190 33734.66 50.29 17082.52 37813.21 2015-07-09 09:09:06.000 190 33734.68 50.26 17082.50 88888.00 2015-07-09 09:09:07.000 190 33734.66 50.26 17082.49 88888.00 2015-07-09 09:09:08.000 190 33734.62 50.26 17082.49 88888.00 2015-07-09 09:09:09.000 190 33734.62 50.24 17082.48 88888.00 2015-07-09 09:09:10.000 190 33734.65 50.29 17082.49 37813.22 2015-07-09 09:09:11.000 190 33734.66 50.28 17082.48 88888.00 2015-07-09 09:09:12.000 190 33734.64 50.28 17082.48 88888.00 2015-07-09 09:09:13.000 190 33734.64 50.27 17082.49 88888.00 2015-07-09 09:09:14.000 190 33734.65 50.29 17082.49 88888.00 2015-07-09 09:09:15.000 190 33734.66 50.28 17082.49 37813.17 2015-07-09 09:09:16.000 190 33734.68 50.27 17082.48 88888.00 2015-07-09 09:09:17.000 190 33734.69 50.22 17082.50 88888.00 2015-07-09 09:09:18.000 190 33734.70 50.24 17082.53 88888.00 2015-07-09 09:09:19.000 190 33734.68 50.27 17082.51 88888.00 2015-07-09 09:09:20.000 190 33734.71 50.27 17082.53 37813.19 2015-07-09 09:09:21.000 190 33734.71 50.24 17082.50 88888.00 2015-07-09 09:09:22.000 190 33734.73 50.23 17082.45 88888.00 2015-07-09 09:09:23.000 190 33734.72 50.15 17082.46 88888.00 2015-07-09 09:09:24.000 190 33734.74 50.19 17082.48 88888.00 2015-07-09 09:09:25.000 190 33734.76 50.21 17082.51 37813.26 2015-07-09 09:09:26.000 190 33734.74 50.17 17082.50 88888.00 2015-07-09 09:09:27.000 190 33734.71 50.12 17082.51 88888.00 2015-07-09 09:09:28.000 190 33734.71 50.14 17082.47 88888.00 2015-07-09 09:09:29.000 190 33734.73 50.18 17082.55 88888.00 2015-07-09 09:09:30.000 190 33734.77 50.14 17082.58 37813.25 2015-07-09 09:09:31.000 190 33734.75 50.08 17082.56 88888.00 2015-07-09 09:09:32.000 190 33734.71 50.01 17082.56 88888.00 2015-07-09 09:09:33.000 190 33734.73 50.04 17082.52 88888.00 2015-07-09 09:09:34.000 190 33734.74 50.00 17082.52 88888.00 2015-07-09 09:09:35.000 190 33734.76 50.02 17082.50 37813.28 2015-07-09 09:09:36.000 190 33734.82 50.01 17082.53 88888.00 2015-07-09 09:09:37.000 190 33734.82 49.98 17082.56 88888.00 2015-07-09 09:09:38.000 190 33734.76 50.01 17082.54 88888.00 2015-07-09 09:09:39.000 190 33734.77 50.00 17082.55 88888.00 2015-07-09 09:09:40.000 190 33734.77 50.03 17082.56 37813.40 2015-07-09 09:09:41.000 190 33734.79 50.02 17082.54 88888.00 2015-07-09 09:09:42.000 190 33734.82 50.01 17082.59 88888.00 2015-07-09 09:09:43.000 190 33734.84 50.03 17082.58 88888.00 2015-07-09 09:09:44.000 190 33734.83 50.00 17082.58 88888.00 2015-07-09 09:09:45.000 190 33734.81 50.01 17082.61 37813.41 2015-07-09 09:09:46.000 190 33734.79 50.01 17082.58 88888.00 2015-07-09 09:09:47.000 190 33734.80 50.03 17082.59 88888.00 2015-07-09 09:09:48.000 190 33734.80 49.97 17082.59 88888.00 2015-07-09 09:09:49.000 190 33734.81 49.96 17082.58 88888.00 2015-07-09 09:09:50.000 190 33734.85 49.95 17082.59 37813.44 2015-07-09 09:09:51.000 190 33734.84 49.97 17082.63 88888.00 2015-07-09 09:09:52.000 190 33734.85 49.95 17082.61 88888.00 2015-07-09 09:09:53.000 190 33734.86 49.95 17082.59 88888.00 2015-07-09 09:09:54.000 190 33734.89 49.94 17082.60 88888.00 2015-07-09 09:09:55.000 190 33734.89 49.91 17082.58 37813.44 2015-07-09 09:09:56.000 190 33734.91 49.94 17082.54 88888.00 2015-07-09 09:09:57.000 190 33734.93 49.91 17082.54 88888.00 2015-07-09 09:09:58.000 190 33734.91 49.90 17082.46 88888.00 2015-07-09 09:09:59.000 190 33734.89 49.89 17082.46 88888.00 2015-07-09 09:10:00.000 190 33734.88 49.90 17082.47 37813.50 2015-07-09 09:10:01.000 190 33734.94 49.89 17082.48 88888.00 2015-07-09 09:10:02.000 190 33735.00 49.89 17082.46 88888.00 2015-07-09 09:10:03.000 190 33734.98 49.83 17082.43 88888.00 2015-07-09 09:10:04.000 190 33734.94 49.81 17082.48 88888.00 2015-07-09 09:10:05.000 190 33734.95 49.84 17082.50 37813.53 2015-07-09 09:10:06.000 190 33735.00 49.84 17082.51 88888.00 2015-07-09 09:10:07.000 190 33735.00 49.85 17082.53 88888.00 2015-07-09 09:10:08.000 190 33735.01 49.85 17082.51 88888.00 2015-07-09 09:10:09.000 190 33735.00 49.86 17082.51 88888.00 2015-07-09 09:10:10.000 190 33735.00 49.87 17082.53 37813.58 2015-07-09 09:10:11.000 190 33734.97 49.88 17082.53 88888.00 2015-07-09 09:10:12.000 190 33734.99 49.87 17082.53 88888.00 2015-07-09 09:10:13.000 190 33735.02 49.88 17082.51 88888.00 2015-07-09 09:10:14.000 190 33735.06 49.88 17082.50 88888.00 2015-07-09 09:10:15.000 190 33735.07 49.89 17082.49 37813.52 2015-07-09 09:10:16.000 190 33735.08 49.90 17082.53 88888.00 2015-07-09 09:10:17.000 190 33735.12 49.90 17082.57 88888.00 2015-07-09 09:10:18.000 190 33735.12 49.89 17082.55 88888.00 2015-07-09 09:10:19.000 190 33735.08 49.88 17082.51 88888.00 2015-07-09 09:10:20.000 190 33735.10 49.86 17082.50 37813.61 2015-07-09 09:10:21.000 190 33735.12 49.85 17082.51 88888.00 2015-07-09 09:10:22.000 190 33735.09 49.85 17082.49 88888.00 2015-07-09 09:10:23.000 190 33735.05 49.86 17082.48 88888.00 2015-07-09 09:10:24.000 190 33735.04 49.88 17082.50 88888.00 2015-07-09 09:10:25.000 190 33735.02 49.83 17082.51 37813.73 2015-07-09 09:10:26.000 190 33735.02 49.83 17082.49 88888.00 2015-07-09 09:10:27.000 190 33735.05 49.84 17082.46 88888.00 2015-07-09 09:10:28.000 190 33735.09 49.84 17082.52 88888.00 2015-07-09 09:10:29.000 190 33735.09 49.83 17082.52 88888.00 2015-07-09 09:10:30.000 190 33735.08 49.81 17082.50 37813.61 2015-07-09 09:10:31.000 190 33735.12 49.86 17082.50 88888.00 2015-07-09 09:10:32.000 190 33735.14 49.90 17082.51 88888.00 2015-07-09 09:10:33.000 190 33735.16 49.83 17082.54 88888.00 2015-07-09 09:10:34.000 190 33735.15 49.82 17082.56 88888.00 2015-07-09 09:10:35.000 190 33735.16 49.80 17082.55 37813.59 2015-07-09 09:10:36.000 190 33735.18 49.78 17082.52 88888.00 2015-07-09 09:10:37.000 190 33735.17 49.79 17082.52 88888.00 2015-07-09 09:10:38.000 190 33735.18 49.79 17082.54 88888.00 2015-07-09 09:10:39.000 190 33735.21 49.77 17082.51 88888.00 2015-07-09 09:10:40.000 190 33735.21 49.80 17082.51 37813.76 2015-07-09 09:10:41.000 190 33735.23 49.77 17082.53 88888.00 2015-07-09 09:10:42.000 190 33735.21 49.74 17082.52 88888.00 2015-07-09 09:10:43.000 190 33735.19 49.77 17082.52 88888.00 2015-07-09 09:10:44.000 190 33735.20 49.76 17082.53 88888.00 2015-07-09 09:10:45.000 190 33735.20 49.74 17082.53 37813.68 2015-07-09 09:10:46.000 190 33735.20 49.81 17082.52 88888.00 2015-07-09 09:10:47.000 190 33735.19 49.80 17082.51 88888.00 2015-07-09 09:10:48.000 190 33735.22 49.77 17082.50 88888.00 2015-07-09 09:10:49.000 190 33735.24 49.78 17082.53 88888.00 2015-07-09 09:10:50.000 190 33735.27 49.76 17082.52 37813.81 2015-07-09 09:10:51.000 190 33735.26 49.69 17082.51 88888.00 2015-07-09 09:10:52.000 190 33735.28 49.71 17082.51 88888.00 2015-07-09 09:10:53.000 190 33735.28 49.69 17082.54 88888.00 2015-07-09 09:10:54.000 190 33735.28 49.70 17082.53 88888.00 2015-07-09 09:10:55.000 190 33735.31 49.72 17082.52 37813.80 2015-07-09 09:10:56.000 190 33735.33 49.74 17082.52 88888.00 2015-07-09 09:10:57.000 190 33735.35 49.79 17082.51 88888.00 2015-07-09 09:10:58.000 190 33735.36 49.75 17082.51 88888.00 2015-07-09 09:10:59.000 190 33735.37 49.70 17082.49 88888.00 2015-07-09 09:11:00.000 190 33735.32 49.70 17082.47 37813.84 2015-07-09 09:11:01.000 190 33735.34 49.73 17082.49 88888.00 2015-07-09 09:11:02.000 190 33735.37 49.77 17082.48 88888.00 2015-07-09 09:11:03.000 190 33735.42 49.79 17082.47 88888.00 2015-07-09 09:11:04.000 190 33735.41 49.77 17082.48 88888.00 2015-07-09 09:11:05.000 190 33735.40 49.75 17082.48 37813.73 2015-07-09 09:11:06.000 190 33735.40 49.73 17082.49 88888.00 2015-07-09 09:11:07.000 190 33735.42 49.76 17082.52 88888.00 2015-07-09 09:11:08.000 190 33735.47 49.76 17082.51 88888.00 2015-07-09 09:11:09.000 190 33735.44 49.74 17082.53 88888.00 2015-07-09 09:11:10.000 190 33735.42 49.77 17082.46 37813.82 2015-07-09 09:11:11.000 190 33735.41 49.81 17082.46 88888.00 2015-07-09 09:11:12.000 190 33735.41 49.79 17082.48 88888.00 2015-07-09 09:11:13.000 190 33735.42 49.78 17082.48 88888.00 2015-07-09 09:11:14.000 190 33735.45 49.77 17082.48 88888.00 2015-07-09 09:11:15.000 190 33735.46 49.78 17082.50 37813.85 2015-07-09 09:11:16.000 190 33735.49 49.77 17082.53 88888.00 2015-07-09 09:11:17.000 190 33735.49 49.76 17082.53 88888.00 2015-07-09 09:11:18.000 190 33735.54 49.76 17082.52 88888.00 2015-07-09 09:11:19.000 190 33735.54 49.72 17082.50 88888.00 2015-07-09 09:11:20.000 190 33735.47 49.71 17082.51 37813.91 2015-07-09 09:11:21.000 190 33735.48 49.74 17082.53 88888.00 2015-07-09 09:11:22.000 190 33735.50 49.77 17082.54 88888.00 2015-07-09 09:11:23.000 190 33735.50 49.77 17082.50 88888.00 2015-07-09 09:11:24.000 190 33735.49 49.76 17082.50 88888.00 2015-07-09 09:11:25.000 190 33735.50 49.74 17082.53 37813.97 2015-07-09 09:11:26.000 190 33735.45 49.74 17082.56 88888.00 2015-07-09 09:11:27.000 190 33735.48 49.76 17082.52 88888.00 2015-07-09 09:11:28.000 190 33735.54 49.78 17082.52 88888.00 2015-07-09 09:11:29.000 190 33735.53 49.78 17082.55 88888.00 2015-07-09 09:11:30.000 190 33735.53 49.75 17082.52 37813.99 2015-07-09 09:11:31.000 190 33735.53 49.76 17082.49 88888.00 2015-07-09 09:11:32.000 190 33735.55 49.77 17082.53 88888.00 2015-07-09 09:11:33.000 190 33735.51 49.77 17082.52 88888.00 2015-07-09 09:11:34.000 190 33735.51 49.72 17082.48 88888.00 2015-07-09 09:11:35.000 190 33735.53 49.67 17082.48 37813.96 2015-07-09 09:11:36.000 190 33735.55 49.72 17082.50 88888.00 2015-07-09 09:11:37.000 190 33735.53 49.72 17082.49 88888.00 2015-07-09 09:11:38.000 190 33735.56 49.80 17082.48 88888.00 2015-07-09 09:11:39.000 190 33735.58 49.80 17082.49 88888.00 2015-07-09 09:11:40.000 190 33735.53 49.80 17082.54 37813.95 2015-07-09 09:11:41.000 190 33735.56 49.79 17082.54 88888.00 2015-07-09 09:11:42.000 190 33735.56 49.81 17082.56 88888.00 2015-07-09 09:11:43.000 190 33735.54 49.76 17082.53 88888.00 2015-07-09 09:11:44.000 190 33735.54 49.76 17082.52 88888.00 2015-07-09 09:11:45.000 190 33735.51 49.77 17082.52 37814.06 2015-07-09 09:11:46.000 190 33735.53 49.75 17082.50 88888.00 2015-07-09 09:11:47.000 190 33735.56 49.72 17082.50 88888.00 2015-07-09 09:11:48.000 190 33735.51 49.72 17082.51 88888.00 2015-07-09 09:11:49.000 190 33735.50 49.78 17082.49 88888.00 2015-07-09 09:11:50.000 190 33735.52 49.81 17082.52 37814.01 2015-07-09 09:11:51.000 190 33735.50 49.80 17082.57 88888.00 2015-07-09 09:11:52.000 190 33735.48 49.79 17082.55 88888.00 2015-07-09 09:11:53.000 190 33735.43 49.76 17082.57 88888.00 2015-07-09 09:11:54.000 190 33735.40 49.74 17082.57 88888.00 2015-07-09 09:11:55.000 190 33735.40 49.73 17082.54 37813.92 2015-07-09 09:11:56.000 190 33735.38 49.69 17082.51 88888.00 2015-07-09 09:11:57.000 190 33735.38 49.74 17082.53 88888.00 2015-07-09 09:11:58.000 190 33735.38 49.75 17082.53 88888.00 2015-07-09 09:11:59.000 190 33735.38 49.74 17082.52 88888.00 2015-07-09 09:12:00.000 190 33735.43 49.74 17082.53 37813.94 2015-07-09 09:12:01.000 190 33735.43 49.73 17082.55 88888.00 2015-07-09 09:12:02.000 190 33735.42 49.68 17082.53 88888.00 2015-07-09 09:12:03.000 190 33735.40 49.66 17082.56 88888.00 2015-07-09 09:12:04.000 190 33735.40 49.68 17082.62 88888.00 2015-07-09 09:12:05.000 190 33735.41 49.65 17082.59 37813.88 2015-07-09 09:12:06.000 190 33735.41 49.62 17082.60 88888.00 2015-07-09 09:12:07.000 190 33735.39 49.60 17082.59 88888.00 2015-07-09 09:12:08.000 190 33735.42 49.60 17082.59 88888.00 2015-07-09 09:12:09.000 190 33735.43 49.65 17082.59 88888.00 2015-07-09 09:12:10.000 190 33735.42 49.68 17082.61 37813.97 2015-07-09 09:12:11.000 190 33735.38 49.65 17082.60 88888.00 2015-07-09 09:12:12.000 190 33735.43 49.68 17082.57 88888.00 2015-07-09 09:12:13.000 190 33735.47 49.68 17082.56 88888.00 2015-07-09 09:12:14.000 190 33735.48 49.65 17082.52 88888.00 2015-07-09 09:12:15.000 190 33735.53 49.65 17082.53 37813.85 2015-07-09 09:12:16.000 190 33735.57 49.65 17082.48 88888.00 2015-07-09 09:12:17.000 190 33735.60 49.64 17082.52 88888.00 2015-07-09 09:12:18.000 190 33735.59 49.63 17082.56 88888.00 2015-07-09 09:12:19.000 190 33735.60 49.62 17082.55 88888.00 2015-07-09 09:12:20.000 190 33735.61 49.58 17082.57 37814.09 2015-07-09 09:12:21.000 190 33735.61 49.59 17082.61 88888.00 2015-07-09 09:12:22.000 190 33735.62 49.57 17082.59 88888.00 2015-07-09 09:12:23.000 190 33735.64 49.60 17082.56 88888.00 2015-07-09 09:12:24.000 190 33735.63 49.64 17082.55 88888.00 2015-07-09 09:12:25.000 190 33735.67 49.60 17082.57 37814.08 2015-07-09 09:12:26.000 190 33735.70 49.58 17082.55 88888.00 2015-07-09 09:12:27.000 190 33735.70 49.55 17082.56 88888.00 2015-07-09 09:12:28.000 190 33735.71 49.53 17082.53 88888.00 2015-07-09 09:12:29.000 190 33735.72 49.53 17082.56 88888.00 2015-07-09 09:12:30.000 190 33735.77 49.54 17082.56 37814.10 2015-07-09 09:12:31.000 190 33735.78 49.53 17082.55 88888.00 2015-07-09 09:12:32.000 190 33735.77 49.54 17082.55 88888.00 2015-07-09 09:12:33.000 190 33735.76 49.55 17082.61 88888.00 2015-07-09 09:12:34.000 190 33735.75 49.50 17082.63 88888.00 2015-07-09 09:12:35.000 190 33735.75 49.53 17082.59 37814.09 2015-07-09 09:12:36.000 190 33735.74 49.49 17082.58 88888.00 2015-07-09 09:12:37.000 190 33735.73 49.55 17082.59 88888.00 2015-07-09 09:12:38.000 190 33735.72 49.56 17082.56 88888.00 2015-07-09 09:12:39.000 190 33735.77 49.56 17082.55 88888.00 2015-07-09 09:12:40.000 190 33735.76 49.54 17082.53 37814.23 2015-07-09 09:12:41.000 190 33735.78 49.54 17082.49 88888.00 2015-07-09 09:12:42.000 190 33735.81 49.55 17082.46 88888.00 2015-07-09 09:12:43.000 190 33735.83 49.55 17082.43 88888.00 2015-07-09 09:12:44.000 190 33735.83 49.56 17082.43 88888.00 2015-07-09 09:12:45.000 190 33735.84 49.56 17082.50 37814.24 2015-07-09 09:12:46.000 190 33735.88 49.57 17082.52 88888.00 2015-07-09 09:12:47.000 190 33735.86 49.55 17082.49 88888.00 2015-07-09 09:12:48.000 190 33735.84 49.55 17082.47 88888.00 2015-07-09 09:12:49.000 190 33735.86 49.54 17082.51 88888.00 2015-07-09 09:12:50.000 190 33735.91 49.56 17082.57 37814.28 2015-07-09 09:12:51.000 190 33735.92 49.60 17082.52 88888.00 2015-07-09 09:12:52.000 190 33735.94 49.62 17082.49 88888.00 2015-07-09 09:12:53.000 190 33735.94 49.66 17082.52 88888.00 2015-07-09 09:12:54.000 190 33735.93 49.64 17082.53 88888.00 2015-07-09 09:12:55.000 190 33735.92 49.65 17082.50 37814.26 2015-07-09 09:12:56.000 190 33735.94 49.59 17082.48 88888.00 2015-07-09 09:12:57.000 190 33736.00 49.53 17082.49 88888.00 2015-07-09 09:12:58.000 190 33736.02 49.53 17082.50 88888.00 2015-07-09 09:12:59.000 190 33736.04 49.50 17082.55 88888.00 2015-07-09 09:13:00.000 190 33736.03 49.50 17082.56 37814.36 2015-07-09 09:13:01.000 190 33736.04 49.56 17082.54 88888.00 2015-07-09 09:13:02.000 190 33736.02 49.57 17082.53 88888.00 2015-07-09 09:13:03.000 190 33736.05 49.53 17082.54 88888.00 2015-07-09 09:13:04.000 190 33736.08 49.55 17082.55 88888.00 2015-07-09 09:13:05.000 190 33736.05 49.53 17082.54 37814.44 2015-07-09 09:13:06.000 190 33736.04 49.52 17082.54 88888.00 2015-07-09 09:13:07.000 190 33736.05 49.51 17082.53 88888.00 2015-07-09 09:13:08.000 190 33736.07 49.53 17082.51 88888.00 2015-07-09 09:13:09.000 190 33736.06 49.56 17082.50 88888.00 2015-07-09 09:13:10.000 190 33736.03 49.49 17082.52 37814.47 2015-07-09 09:13:11.000 190 33736.08 49.47 17082.57 88888.00 2015-07-09 09:13:12.000 190 33736.14 49.49 17082.56 88888.00 2015-07-09 09:13:13.000 190 33736.10 49.50 17082.56 88888.00 2015-07-09 09:13:14.000 190 33736.09 49.44 17082.59 88888.00 2015-07-09 09:13:15.000 190 33736.14 49.48 17082.56 37814.48 2015-07-09 09:13:16.000 190 33736.14 49.48 17082.55 88888.00 2015-07-09 09:13:17.000 190 33736.14 49.48 17082.54 88888.00 2015-07-09 09:13:18.000 190 33736.12 49.49 17082.50 88888.00 2015-07-09 09:13:19.000 190 33736.12 49.55 17082.52 88888.00 2015-07-09 09:13:20.000 190 33736.11 49.57 17082.55 37814.48 2015-07-09 09:13:21.000 190 33736.12 49.51 17082.57 88888.00 2015-07-09 09:13:22.000 190 33736.14 49.50 17082.57 88888.00 2015-07-09 09:13:23.000 190 33736.13 49.51 17082.54 88888.00 2015-07-09 09:13:24.000 190 33736.15 49.50 17082.50 88888.00 2015-07-09 09:13:25.000 190 33736.14 49.60 17082.54 37814.52 2015-07-09 09:13:26.000 190 33736.13 49.64 17082.58 88888.00 2015-07-09 09:13:27.000 190 33736.15 49.63 17082.56 88888.00 2015-07-09 09:13:28.000 190 33736.19 49.65 17082.52 88888.00 2015-07-09 09:13:29.000 190 33736.18 49.64 17082.51 88888.00 2015-07-09 09:13:30.000 190 33736.21 49.66 17082.52 37814.54 2015-07-09 09:13:31.000 190 33736.19 49.68 17082.57 88888.00 2015-07-09 09:13:32.000 190 33736.19 49.64 17082.56 88888.00 2015-07-09 09:13:33.000 190 33736.22 49.63 17082.56 88888.00 2015-07-09 09:13:34.000 190 33736.22 49.63 17082.53 88888.00 2015-07-09 09:13:35.000 190 33736.27 49.61 17082.55 37814.62 2015-07-09 09:13:36.000 190 33736.24 49.59 17082.55 88888.00 2015-07-09 09:13:37.000 190 33736.27 49.60 17082.58 88888.00 2015-07-09 09:13:38.000 190 33736.28 49.59 17082.57 88888.00 2015-07-09 09:13:39.000 190 33736.31 49.61 17082.61 88888.00 2015-07-09 09:13:40.000 190 33736.34 49.59 17082.55 37814.60 2015-07-09 09:13:41.000 190 33736.35 49.57 17082.54 88888.00 2015-07-09 09:13:42.000 190 33736.36 49.60 17082.55 88888.00 2015-07-09 09:13:43.000 190 33736.40 49.59 17082.56 88888.00 2015-07-09 09:13:44.000 190 33736.40 49.59 17082.57 88888.00 2015-07-09 09:13:45.000 190 33736.42 49.50 17082.59 37814.72 2015-07-09 09:13:46.000 190 33736.46 49.52 17082.59 88888.00 2015-07-09 09:13:47.000 190 33736.43 49.52 17082.59 88888.00 2015-07-09 09:13:48.000 190 33736.43 49.51 17082.55 88888.00 2015-07-09 09:13:49.000 190 33736.48 49.49 17082.53 88888.00 2015-07-09 09:13:50.000 190 33736.48 49.54 17082.58 37814.80 2015-07-09 09:13:51.000 190 33736.51 49.53 17082.55 88888.00 2015-07-09 09:13:52.000 190 33736.52 49.49 17082.56 88888.00 2015-07-09 09:13:53.000 190 33736.53 49.49 17082.57 88888.00 2015-07-09 09:13:54.000 190 33736.53 49.54 17082.54 88888.00 2015-07-09 09:13:55.000 190 33736.52 49.52 17082.52 37814.91 2015-07-09 09:13:56.000 190 33736.51 49.48 17082.48 88888.00 2015-07-09 09:13:57.000 190 33736.53 49.39 17082.53 88888.00 2015-07-09 09:13:58.000 190 33736.50 49.43 17082.57 88888.00 2015-07-09 09:13:59.000 190 33736.52 49.40 17082.57 88888.00 2015-07-09 09:14:00.000 190 33736.54 49.41 17082.56 37814.87 2015-07-09 09:14:01.000 190 33736.55 49.40 17082.55 88888.00 2015-07-09 09:14:02.000 190 33736.52 49.42 17082.53 88888.00 2015-07-09 09:14:03.000 190 33736.50 49.41 17082.49 88888.00 2015-07-09 09:14:04.000 190 33736.50 49.45 17082.50 88888.00 2015-07-09 09:14:05.000 190 33736.54 49.44 17082.48 37814.91 2015-07-09 09:14:06.000 190 33736.54 49.40 17082.51 88888.00 2015-07-09 09:14:07.000 190 33736.52 49.38 17082.51 88888.00 2015-07-09 09:14:08.000 190 33736.54 49.41 17082.52 88888.00 2015-07-09 09:14:09.000 190 33736.55 49.39 17082.50 88888.00 2015-07-09 09:14:10.000 190 33736.54 49.40 17082.50 37814.96 2015-07-09 09:14:11.000 190 33736.56 49.37 17082.52 88888.00 2015-07-09 09:14:12.000 190 33736.60 49.35 17082.51 88888.00 2015-07-09 09:14:13.000 190 33736.57 49.35 17082.49 88888.00 2015-07-09 09:14:14.000 190 33736.56 49.32 17082.48 88888.00 2015-07-09 09:14:15.000 190 33736.58 49.36 17082.46 37814.95 2015-07-09 09:14:16.000 190 33736.57 49.32 17082.48 88888.00 2015-07-09 09:14:17.000 190 33736.54 49.32 17082.47 88888.00 2015-07-09 09:14:18.000 190 33736.55 49.31 17082.49 88888.00 2015-07-09 09:14:19.000 190 33736.57 49.30 17082.49 88888.00 2015-07-09 09:14:20.000 190 33736.57 49.27 17082.46 37814.83 2015-07-09 09:14:21.000 190 33736.59 49.26 17082.46 88888.00 2015-07-09 09:14:22.000 190 33736.57 49.26 17082.50 88888.00 2015-07-09 09:14:23.000 190 33736.56 49.29 17082.49 88888.00 2015-07-09 09:14:24.000 190 33736.61 49.30 17082.48 88888.00 2015-07-09 09:14:25.000 190 33736.64 49.31 17082.52 37814.97 2015-07-09 09:14:26.000 190 33736.67 49.31 17082.53 88888.00 2015-07-09 09:14:27.000 190 33736.64 49.29 17082.51 88888.00 2015-07-09 09:14:28.000 190 33736.62 49.27 17082.55 88888.00 2015-07-09 09:14:29.000 190 33736.61 49.26 17082.56 88888.00 2015-07-09 09:14:30.000 190 33736.65 49.27 17082.52 37814.95 2015-07-09 09:14:31.000 190 33736.63 49.25 17082.47 88888.00 2015-07-09 09:14:32.000 190 33736.65 49.29 17082.51 88888.00 2015-07-09 09:14:33.000 190 33736.61 49.35 17082.53 88888.00 2015-07-09 09:14:34.000 190 33736.58 49.32 17082.51 88888.00 2015-07-09 09:14:35.000 190 33736.60 49.33 17082.51 37814.93 2015-07-09 09:14:36.000 190 33736.64 49.33 17082.53 88888.00 2015-07-09 09:14:37.000 190 33736.63 49.31 17082.51 88888.00 2015-07-09 09:14:38.000 190 33736.57 49.26 17082.51 88888.00 2015-07-09 09:14:39.000 190 33736.55 49.20 17082.52 88888.00 2015-07-09 09:14:40.000 190 33736.58 49.26 17082.56 37814.97 2015-07-09 09:14:41.000 190 33736.57 49.26 17082.56 88888.00 2015-07-09 09:14:42.000 190 33736.54 49.25 17082.56 88888.00 2015-07-09 09:14:43.000 190 33736.55 49.26 17082.52 88888.00 2015-07-09 09:14:44.000 190 33736.59 49.28 17082.54 88888.00 2015-07-09 09:14:45.000 190 33736.60 49.29 17082.54 37814.94 2015-07-09 09:14:46.000 190 33736.63 49.28 17082.57 88888.00 2015-07-09 09:14:47.000 190 33736.59 49.27 17082.56 88888.00 2015-07-09 09:14:48.000 190 33736.57 49.28 17082.55 88888.00 2015-07-09 09:14:49.000 190 33736.59 49.25 17082.55 88888.00 2015-07-09 09:14:50.000 190 33736.61 49.26 17082.54 37814.97 2015-07-09 09:14:51.000 190 33736.62 49.22 17082.54 88888.00 2015-07-09 09:14:52.000 190 33736.61 49.22 17082.55 88888.00 2015-07-09 09:14:53.000 190 33736.61 49.18 17082.54 88888.00 2015-07-09 09:14:54.000 190 33736.62 49.16 17082.51 88888.00 2015-07-09 09:14:55.000 190 33736.65 49.14 17082.49 37814.94 2015-07-09 09:14:56.000 190 33736.68 49.14 17082.50 88888.00 2015-07-09 09:14:57.000 190 33736.65 49.10 17082.51 88888.00 2015-07-09 09:14:58.000 190 33736.69 49.11 17082.55 88888.00 2015-07-09 09:14:59.000 190 33736.70 49.11 17082.54 88888.00 2015-07-09 09:15:00.000 190 33736.66 49.14 17082.51 37814.97 2015-07-09 09:15:01.000 190 33736.71 49.09 17082.54 88888.00 2015-07-09 09:15:02.000 190 33736.76 49.08 17082.53 88888.00 2015-07-09 09:15:03.000 190 33736.77 49.13 17082.50 88888.00 2015-07-09 09:15:04.000 190 33736.77 49.08 17082.51 88888.00 2015-07-09 09:15:05.000 190 33736.80 49.12 17082.51 37815.09 2015-07-09 09:15:06.000 190 33736.89 49.14 17082.51 88888.00 2015-07-09 09:15:07.000 190 33736.93 49.09 17082.50 88888.00 2015-07-09 09:15:08.000 190 33736.92 49.06 17082.52 88888.00 2015-07-09 09:15:09.000 190 33736.95 49.07 17082.54 88888.00 2015-07-09 09:15:10.000 190 33736.96 49.05 17082.56 37815.22 2015-07-09 09:15:11.000 190 33736.97 49.04 17082.56 88888.00 2015-07-09 09:15:12.000 190 33736.99 49.07 17082.55 88888.00 2015-07-09 09:15:13.000 190 33737.00 49.04 17082.54 88888.00 2015-07-09 09:15:14.000 190 33737.02 49.09 17082.55 88888.00 2015-07-09 09:15:15.000 190 33737.03 49.09 17082.56 37815.27 2015-07-09 09:15:16.000 190 33737.00 49.09 17082.55 88888.00 2015-07-09 09:15:17.000 190 33737.07 49.09 17082.54 88888.00 2015-07-09 09:15:18.000 190 33737.08 49.08 17082.59 88888.00 2015-07-09 09:15:19.000 190 33737.06 49.06 17082.57 88888.00 2015-07-09 09:15:20.000 190 33737.07 49.05 17082.52 37815.28 2015-07-09 09:15:21.000 190 33737.04 49.07 17082.52 88888.00 2015-07-09 09:15:22.000 190 33737.04 49.07 17082.52 88888.00 2015-07-09 09:15:23.000 190 33737.07 49.04 17082.46 88888.00 2015-07-09 09:15:24.000 190 33737.10 49.07 17082.46 88888.00 2015-07-09 09:15:25.000 190 33737.12 49.08 17082.48 37815.42 2015-07-09 09:15:26.000 190 33737.13 49.08 17082.47 88888.00 2015-07-09 09:15:27.000 190 33737.09 49.07 17082.47 88888.00 2015-07-09 09:15:28.000 190 33737.08 49.09 17082.48 88888.00 2015-07-09 09:15:29.000 190 33737.06 49.09 17082.48 88888.00 2015-07-09 09:15:30.000 190 33737.03 49.09 17082.46 37815.37 2015-07-09 09:15:31.000 190 33737.07 49.07 17082.45 88888.00 2015-07-09 09:15:32.000 190 33737.11 49.08 17082.43 88888.00 2015-07-09 09:15:33.000 190 33737.11 49.12 17082.44 88888.00 2015-07-09 09:15:34.000 190 33737.05 49.16 17082.45 88888.00 2015-07-09 09:15:35.000 190 33737.03 49.14 17082.51 37815.31 2015-07-09 09:15:36.000 190 33737.03 49.14 17082.52 88888.00 2015-07-09 09:15:37.000 190 33737.00 49.13 17082.52 88888.00 2015-07-09 09:15:38.000 190 33737.03 49.11 17082.52 88888.00 2015-07-09 09:15:39.000 190 33737.03 49.12 17082.49 88888.00 2015-07-09 09:15:40.000 190 33736.99 49.15 17082.48 37815.25 2015-07-09 09:15:41.000 190 33736.98 49.13 17082.49 88888.00 2015-07-09 09:15:42.000 190 33736.98 49.10 17082.56 88888.00 2015-07-09 09:15:43.000 190 33737.01 49.11 17082.55 88888.00 2015-07-09 09:15:44.000 190 33736.95 49.09 17082.56 88888.00 2015-07-09 09:15:45.000 190 33736.90 49.16 17082.54 37815.26 2015-07-09 09:15:46.000 190 33736.85 49.18 17082.59 88888.00 2015-07-09 09:15:47.000 190 33736.84 49.15 17082.57 88888.00 2015-07-09 09:15:48.000 190 33736.86 49.17 17082.55 88888.00 2015-07-09 09:15:49.000 190 33736.84 49.21 17082.54 88888.00 2015-07-09 09:15:50.000 190 33736.80 49.20 17082.52 37815.17 2015-07-09 09:15:51.000 190 33736.77 49.20 17082.53 88888.00 2015-07-09 09:15:52.000 190 33736.73 49.19 17082.54 88888.00 2015-07-09 09:15:53.000 190 33736.70 49.18 17082.54 88888.00 2015-07-09 09:15:54.000 190 33736.68 49.16 17082.50 88888.00 2015-07-09 09:15:55.000 190 33736.66 49.16 17082.49 37815.09 2015-07-09 09:15:56.000 190 33736.66 49.19 17082.53 88888.00 2015-07-09 09:15:57.000 190 33736.67 49.14 17082.55 88888.00 2015-07-09 09:15:58.000 190 33736.64 49.12 17082.57 88888.00 2015-07-09 09:15:59.000 190 33736.65 49.14 17082.57 88888.00 2015-07-09 09:16:00.000 190 33736.67 49.12 17082.61 37815.06 2015-07-09 09:16:01.000 190 33736.62 49.14 17082.59 88888.00 2015-07-09 09:16:02.000 190 33736.60 49.13 17082.57 88888.00 2015-07-09 09:16:03.000 190 33736.61 49.16 17082.58 88888.00 2015-07-09 09:16:04.000 190 33736.66 49.16 17082.55 88888.00 2015-07-09 09:16:05.000 190 33736.66 49.16 17082.51 37815.05 2015-07-09 09:16:06.000 190 33736.68 49.11 17082.49 88888.00 2015-07-09 09:16:07.000 190 33736.69 49.10 17082.51 88888.00 2015-07-09 09:16:08.000 190 33736.72 49.14 17082.55 88888.00 2015-07-09 09:16:09.000 190 33736.77 49.13 17082.58 88888.00 2015-07-09 09:16:10.000 190 33736.76 49.10 17082.60 37815.07 2015-07-09 09:16:11.000 190 33736.77 49.08 17082.57 88888.00 2015-07-09 09:16:12.000 190 33736.79 49.05 17082.55 88888.00 2015-07-09 09:16:13.000 190 33736.83 49.04 17082.54 88888.00 2015-07-09 09:16:14.000 190 33736.84 49.04 17082.52 88888.00 2015-07-09 09:16:15.000 190 33736.84 49.03 17082.51 37815.16 2015-07-09 09:16:16.000 190 33736.90 49.04 17082.53 88888.00 2015-07-09 09:16:17.000 190 33736.92 49.00 17082.51 88888.00 2015-07-09 09:16:18.000 190 33736.97 49.02 17082.52 88888.00 2015-07-09 09:16:19.000 190 33736.96 49.01 17082.53 88888.00 2015-07-09 09:16:20.000 190 33736.96 49.01 17082.53 37815.26 2015-07-09 09:16:21.000 190 33736.96 49.01 17082.55 88888.00 2015-07-09 09:16:22.000 190 33736.97 48.93 17082.55 88888.00 2015-07-09 09:16:23.000 190 33736.96 48.91 17082.53 88888.00 2015-07-09 09:16:24.000 190 33736.96 48.93 17082.55 88888.00 2015-07-09 09:16:25.000 190 33737.03 48.89 17082.57 37815.38 2015-07-09 09:16:26.000 190 33737.05 48.86 17082.55 88888.00 2015-07-09 09:16:27.000 190 33737.07 48.85 17082.54 88888.00 2015-07-09 09:16:28.000 190 33737.05 48.88 17082.56 88888.00 2015-07-09 09:16:29.000 190 33737.02 48.85 17082.55 88888.00 2015-07-09 09:16:30.000 190 33737.01 48.86 17082.57 37815.39 2015-07-09 09:16:31.000 190 33736.99 48.83 17082.56 88888.00 2015-07-09 09:16:32.000 190 33737.01 48.87 17082.59 88888.00 2015-07-09 09:16:33.000 190 33736.99 48.88 17082.60 88888.00 2015-07-09 09:16:34.000 190 33736.99 48.83 17082.59 88888.00 2015-07-09 09:16:35.000 190 33736.98 48.87 17082.60 37815.44 2015-07-09 09:16:36.000 190 33736.96 48.86 17082.62 88888.00 2015-07-09 09:16:37.000 190 33737.02 48.86 17082.63 88888.00 2015-07-09 09:16:38.000 190 33737.06 48.92 17082.64 88888.00 2015-07-09 09:16:39.000 190 33737.05 48.93 17082.62 88888.00 2015-07-09 09:16:40.000 190 33737.06 48.93 17082.63 37815.37 2015-07-09 09:16:41.000 190 33737.07 48.89 17082.64 88888.00 2015-07-09 09:16:42.000 190 33737.08 48.89 17082.62 88888.00 2015-07-09 09:16:43.000 190 33737.07 48.94 17082.64 88888.00 2015-07-09 09:16:44.000 190 33737.15 48.95 17082.58 88888.00 2015-07-09 09:16:45.000 190 33737.12 48.94 17082.54 37815.37 2015-07-09 09:16:46.000 190 33737.15 48.98 17082.60 88888.00 2015-07-09 09:16:47.000 190 33737.17 48.96 17082.58 88888.00 2015-07-09 09:16:48.000 190 33737.24 48.97 17082.57 88888.00 2015-07-09 09:16:49.000 190 33737.25 49.05 17082.56 88888.00 2015-07-09 09:16:50.000 190 33737.24 49.06 17082.53 37815.48 2015-07-09 09:16:51.000 190 33737.27 49.08 17082.51 88888.00 2015-07-09 09:16:52.000 190 33737.27 49.07 17082.50 88888.00 2015-07-09 09:16:53.000 190 33737.33 49.05 17082.54 88888.00 2015-07-09 09:16:54.000 190 33737.32 49.06 17082.57 88888.00 2015-07-09 09:16:55.000 190 33737.30 49.05 17082.59 37815.51 2015-07-09 09:16:56.000 190 33737.31 49.00 17082.55 88888.00 2015-07-09 09:16:57.000 190 33737.31 49.05 17082.52 88888.00 2015-07-09 09:16:58.000 190 33737.29 49.07 17082.51 88888.00 2015-07-09 09:16:59.000 190 33737.24 49.06 17082.49 88888.00 2015-07-09 09:17:00.000 190 33737.24 49.05 17082.50 37815.51 2015-07-09 09:17:01.000 190 33737.26 49.04 17082.49 88888.00 2015-07-09 09:17:02.000 190 33737.27 49.06 17082.51 88888.00 2015-07-09 09:17:03.000 190 33737.29 49.04 17082.49 88888.00 2015-07-09 09:17:04.000 190 33737.29 49.06 17082.51 88888.00 2015-07-09 09:17:05.000 190 33737.26 49.05 17082.54 37815.49 2015-07-09 09:17:06.000 190 33737.24 49.07 17082.52 88888.00 2015-07-09 09:17:07.000 190 33737.23 49.10 17082.49 88888.00 2015-07-09 09:17:08.000 190 33737.24 49.12 17082.50 88888.00 2015-07-09 09:17:09.000 190 33737.23 49.13 17082.52 88888.00 2015-07-09 09:17:10.000 190 33737.24 49.11 17082.51 37815.38 2015-07-09 09:17:11.000 190 33737.26 49.11 17082.49 88888.00 2015-07-09 09:17:12.000 190 33737.26 49.11 17082.48 88888.00 2015-07-09 09:17:13.000 190 33737.23 49.11 17082.49 88888.00 2015-07-09 09:17:14.000 190 33737.23 49.11 17082.46 88888.00 2015-07-09 09:17:15.000 190 33737.23 49.09 17082.45 37815.42 2015-07-09 09:17:16.000 190 33737.27 49.09 17082.45 88888.00 2015-07-09 09:17:17.000 190 33737.21 49.10 17082.44 88888.00 2015-07-09 09:17:18.000 190 33737.20 49.11 17082.42 88888.00 2015-07-09 09:17:19.000 190 33737.23 49.06 17082.42 88888.00 2015-07-09 09:17:20.000 190 33737.25 49.04 17082.48 37815.45 2015-07-09 09:17:21.000 190 33737.24 49.04 17082.47 88888.00 2015-07-09 09:17:22.000 190 33737.26 49.01 17082.43 88888.00 2015-07-09 09:17:23.000 190 33737.29 49.00 17082.44 88888.00 2015-07-09 09:17:24.000 190 33737.31 48.97 17082.47 88888.00 2015-07-09 09:17:25.000 190 33737.34 48.97 17082.44 37815.53 2015-07-09 09:17:26.000 190 33737.36 48.97 17082.48 88888.00 2015-07-09 09:17:27.000 190 33737.35 48.92 17082.47 88888.00 2015-07-09 09:17:28.000 190 33737.36 48.88 17082.43 88888.00 2015-07-09 09:17:29.000 190 33737.36 48.84 17082.44 88888.00 2015-07-09 09:17:30.000 190 33737.39 48.85 17082.45 37815.62 2015-07-09 09:17:31.000 190 33737.38 48.85 17082.46 88888.00 2015-07-09 09:17:32.000 190 33737.40 48.81 17082.43 88888.00 2015-07-09 09:17:33.000 190 33737.41 48.79 17082.43 88888.00 2015-07-09 09:17:34.000 190 33737.39 48.77 17082.43 88888.00 2015-07-09 09:17:35.000 190 33737.39 48.72 17082.42 37815.71 2015-07-09 09:17:36.000 190 33737.41 48.74 17082.44 88888.00 2015-07-09 09:17:37.000 190 33737.41 48.76 17082.39 88888.00 2015-07-09 09:17:38.000 190 33737.44 48.74 17082.44 88888.00 2015-07-09 09:17:39.000 190 33737.47 48.73 17082.47 88888.00 2015-07-09 09:17:40.000 190 33737.46 48.67 17082.45 37815.64 2015-07-09 09:17:41.000 190 33737.46 48.65 17082.48 88888.00 2015-07-09 09:17:42.000 190 33737.45 48.64 17082.45 88888.00 2015-07-09 09:17:43.000 190 33737.47 48.65 17082.40 88888.00 2015-07-09 09:17:44.000 190 33737.44 48.68 17082.42 88888.00 2015-07-09 09:17:45.000 190 33737.44 48.69 17082.41 37815.67 2015-07-09 09:17:46.000 190 33737.47 48.67 17082.43 88888.00 2015-07-09 09:17:47.000 190 33737.47 48.67 17082.44 88888.00 2015-07-09 09:17:48.000 190 33737.47 48.64 17082.45 88888.00 2015-07-09 09:17:49.000 190 33737.50 48.63 17082.43 88888.00 2015-07-09 09:17:50.000 190 33737.54 48.59 17082.43 37815.72 2015-07-09 09:17:51.000 190 33737.54 48.63 17082.48 88888.00 2015-07-09 09:17:52.000 190 33737.59 48.65 17082.50 88888.00 2015-07-09 09:17:53.000 190 33737.59 48.64 17082.50 88888.00 2015-07-09 09:17:54.000 190 33737.58 48.65 17082.48 88888.00 2015-07-09 09:17:55.000 190 33737.57 48.65 17082.45 37815.82 2015-07-09 09:17:56.000 190 33737.63 48.65 17082.46 88888.00 2015-07-09 09:17:57.000 190 33737.66 48.62 17082.48 88888.00 2015-07-09 09:17:58.000 190 33737.66 48.61 17082.49 88888.00 2015-07-09 09:17:59.000 190 33737.69 48.64 17082.47 88888.00 2015-07-09 09:18:00.000 190 33737.72 48.65 17082.45 37815.90 2015-07-09 09:18:01.000 190 33737.71 48.63 17082.41 88888.00 2015-07-09 09:18:02.000 190 33737.70 48.61 17082.43 88888.00 2015-07-09 09:18:03.000 190 33737.72 48.62 17082.46 88888.00 2015-07-09 09:18:04.000 190 33737.75 48.64 17082.49 88888.00 2015-07-09 09:18:05.000 190 33737.76 48.64 17082.44 37815.84 2015-07-09 09:18:06.000 190 33737.74 48.66 17082.45 88888.00 2015-07-09 09:18:07.000 190 33737.73 48.61 17082.44 88888.00 2015-07-09 09:18:08.000 190 33737.70 48.56 17082.47 88888.00 2015-07-09 09:18:09.000 190 33737.72 48.55 17082.47 88888.00 2015-07-09 09:18:10.000 190 33737.74 48.55 17082.47 37816.01 2015-07-09 09:18:11.000 190 33737.76 48.55 17082.50 88888.00 2015-07-09 09:18:12.000 190 33737.75 48.55 17082.50 88888.00 2015-07-09 09:18:13.000 190 33737.72 48.57 17082.49 88888.00 2015-07-09 09:18:14.000 190 33737.69 48.57 17082.52 88888.00 2015-07-09 09:18:15.000 190 33737.69 48.62 17082.51 37815.92 2015-07-09 09:18:16.000 190 33737.72 48.64 17082.51 88888.00 2015-07-09 09:18:17.000 190 33737.72 48.65 17082.53 88888.00 2015-07-09 09:18:18.000 190 33737.72 48.61 17082.58 88888.00 2015-07-09 09:18:19.000 190 33737.73 48.62 17082.54 88888.00 2015-07-09 09:18:20.000 190 33737.73 48.61 17082.53 37815.98 2015-07-09 09:18:21.000 190 33737.69 48.58 17082.53 88888.00 2015-07-09 09:18:22.000 190 33737.69 48.56 17082.53 88888.00 2015-07-09 09:18:23.000 190 33737.68 48.57 17082.54 88888.00 2015-07-09 09:18:24.000 190 33737.69 48.58 17082.50 88888.00 2015-07-09 09:18:25.000 190 33737.68 48.60 17082.49 37815.87 2015-07-09 09:18:26.000 190 33737.70 48.58 17082.52 88888.00 2015-07-09 09:18:27.000 190 33737.71 48.57 17082.50 88888.00 2015-07-09 09:18:28.000 190 33737.74 48.60 17082.45 88888.00 2015-07-09 09:18:29.000 190 33737.75 48.61 17082.46 88888.00 2015-07-09 09:18:30.000 190 33737.75 48.65 17082.46 37815.92 2015-07-09 09:18:31.000 190 33737.71 48.64 17082.46 88888.00 2015-07-09 09:18:32.000 190 33737.75 48.62 17082.49 88888.00 2015-07-09 09:18:33.000 190 33737.80 48.65 17082.48 88888.00 2015-07-09 09:18:34.000 190 33737.75 48.61 17082.48 88888.00 2015-07-09 09:18:35.000 190 33737.74 48.61 17082.49 37815.94 2015-07-09 09:18:36.000 190 33737.75 48.58 17082.47 88888.00 2015-07-09 09:18:37.000 190 33737.78 48.55 17082.48 88888.00 2015-07-09 09:18:38.000 190 33737.79 48.60 17082.47 88888.00 2015-07-09 09:18:39.000 190 33737.73 48.58 17082.45 88888.00 2015-07-09 09:18:40.000 190 33737.71 48.58 17082.45 37815.93 2015-07-09 09:18:41.000 190 33737.73 48.60 17082.44 88888.00 2015-07-09 09:18:42.000 190 33737.74 48.60 17082.47 88888.00 2015-07-09 09:18:43.000 190 33737.78 48.58 17082.49 88888.00 2015-07-09 09:18:44.000 190 33737.82 48.56 17082.48 88888.00 2015-07-09 09:18:45.000 190 33737.81 48.61 17082.46 37815.92 2015-07-09 09:18:46.000 190 33737.80 48.60 17082.48 88888.00 2015-07-09 09:18:47.000 190 33737.83 48.59 17082.47 88888.00 2015-07-09 09:18:48.000 190 33737.86 48.58 17082.47 88888.00 2015-07-09 09:18:49.000 190 33737.82 48.56 17082.44 88888.00 2015-07-09 09:18:50.000 190 33737.79 48.51 17082.43 37815.95 2015-07-09 09:18:51.000 190 33737.80 48.51 17082.45 88888.00 2015-07-09 09:18:52.000 190 33737.84 48.51 17082.46 88888.00 2015-07-09 09:18:53.000 190 33737.85 48.49 17082.50 88888.00 2015-07-09 09:18:54.000 190 33737.88 48.44 17082.46 88888.00 2015-07-09 09:18:55.000 190 33737.90 48.43 17082.41 37816.02 2015-07-09 09:18:56.000 190 33737.93 48.44 17082.41 88888.00 2015-07-09 09:18:57.000 190 33737.92 48.39 17082.42 88888.00 2015-07-09 09:18:58.000 190 33737.96 48.43 17082.42 88888.00 2015-07-09 09:18:59.000 190 33738.00 48.44 17082.48 88888.00 2015-07-09 09:19:00.000 190 33737.99 48.45 17082.49 37816.06 2015-07-09 09:19:01.000 190 33738.02 48.42 17082.48 88888.00 2015-07-09 09:19:02.000 190 33738.03 48.39 17082.45 88888.00 2015-07-09 09:19:03.000 190 33738.03 48.43 17082.44 88888.00 2015-07-09 09:19:04.000 190 33738.10 48.45 17082.53 88888.00 2015-07-09 09:19:05.000 190 33738.10 48.46 17082.51 37816.17 2015-07-09 09:19:06.000 190 33738.11 48.48 17082.52 88888.00 2015-07-09 09:19:07.000 190 33738.13 48.50 17082.50 88888.00 2015-07-09 09:19:08.000 190 33738.12 48.51 17082.47 88888.00 2015-07-09 09:19:09.000 190 33738.12 48.50 17082.47 88888.00 2015-07-09 09:19:10.000 190 33738.07 48.43 17082.48 37816.22 2015-07-09 09:19:11.000 190 33738.03 48.39 17082.50 88888.00 2015-07-09 09:19:12.000 190 33738.02 48.42 17082.48 88888.00 2015-07-09 09:19:13.000 190 33738.05 48.49 17082.44 88888.00 2015-07-09 09:19:14.000 190 33738.08 48.51 17082.47 88888.00 2015-07-09 09:19:15.000 190 33738.06 48.54 17082.47 37816.16 2015-07-09 09:19:16.000 190 33738.05 48.57 17082.50 88888.00 2015-07-09 09:19:17.000 190 33738.05 48.59 17082.49 88888.00 2015-07-09 09:19:18.000 190 33738.00 48.61 17082.47 88888.00 2015-07-09 09:19:19.000 190 33737.97 48.61 17082.46 88888.00 2015-07-09 09:19:20.000 190 33737.94 48.63 17082.50 37816.20 2015-07-09 09:19:21.000 190 33737.94 48.66 17082.48 88888.00 2015-07-09 09:19:22.000 190 33737.92 48.67 17082.47 88888.00 2015-07-09 09:19:23.000 190 33737.92 48.67 17082.45 88888.00 2015-07-09 09:19:24.000 190 33737.91 48.65 17082.48 88888.00 2015-07-09 09:19:25.000 190 33737.85 48.63 17082.51 37816.07 2015-07-09 09:19:26.000 190 33737.80 48.68 17082.50 88888.00 2015-07-09 09:19:27.000 190 33737.78 48.69 17082.46 88888.00 2015-07-09 09:19:28.000 190 33737.78 48.69 17082.46 88888.00 2015-07-09 09:19:29.000 190 33737.81 48.70 17082.51 88888.00 2015-07-09 09:19:30.000 190 33737.84 48.71 17082.46 37815.98 2015-07-09 09:19:31.000 190 33737.81 48.76 17082.47 88888.00 2015-07-09 09:19:32.000 190 33737.83 48.82 17082.51 88888.00 2015-07-09 09:19:33.000 190 33737.84 48.77 17082.51 88888.00 2015-07-09 09:19:34.000 190 33737.87 48.79 17082.48 88888.00 2015-07-09 09:19:35.000 190 33737.84 48.84 17082.48 37815.96 2015-07-09 09:19:36.000 190 33737.80 48.82 17082.50 88888.00 2015-07-09 09:19:37.000 190 33737.81 48.80 17082.53 88888.00 2015-07-09 09:19:38.000 190 33737.86 48.83 17082.52 88888.00 2015-07-09 09:19:39.000 190 33737.91 48.83 17082.51 88888.00 2015-07-09 09:19:40.000 190 33737.95 48.86 17082.50 37816.04 2015-07-09 09:19:41.000 190 33737.94 48.83 17082.53 88888.00 2015-07-09 09:19:42.000 190 33737.91 48.80 17082.56 88888.00 2015-07-09 09:19:43.000 190 33737.95 48.77 17082.54 88888.00 2015-07-09 09:19:44.000 190 33737.94 48.73 17082.54 88888.00 2015-07-09 09:19:45.000 190 33737.96 48.68 17082.53 37816.03 2015-07-09 09:19:46.000 190 33738.01 48.66 17082.51 88888.00 2015-07-09 09:19:47.000 190 33738.03 48.63 17082.53 88888.00 2015-07-09 09:19:48.000 190 33738.05 48.63 17082.52 88888.00 2015-07-09 09:19:49.000 190 33738.04 48.64 17082.49 88888.00 2015-07-09 09:19:50.000 190 33738.08 48.61 17082.53 37816.09 2015-07-09 09:19:51.000 190 33738.07 48.54 17082.53 88888.00 2015-07-09 09:19:52.000 190 33738.07 48.52 17082.48 88888.00 2015-07-09 09:19:53.000 190 33738.11 48.55 17082.47 88888.00 2015-07-09 09:19:54.000 190 33738.13 48.55 17082.52 88888.00 2015-07-09 09:19:55.000 190 33738.16 48.53 17082.55 37816.31 2015-07-09 09:19:56.000 190 33738.18 48.54 17082.53 88888.00 2015-07-09 09:19:57.000 190 33738.21 48.50 17082.54 88888.00 2015-07-09 09:19:58.000 190 33738.20 48.48 17082.52 88888.00 2015-07-09 09:19:59.000 190 33738.18 48.45 17082.52 88888.00 2015-07-09 09:20:00.000 190 33738.21 48.43 17082.51 37816.31 2015-07-09 09:20:01.000 190 33738.24 48.39 17082.49 88888.00 2015-07-09 09:20:02.000 190 33738.27 48.39 17082.51 88888.00 2015-07-09 09:20:03.000 190 33738.28 48.41 17082.47 88888.00 2015-07-09 09:20:04.000 190 33738.32 48.45 17082.51 88888.00 2015-07-09 09:20:05.000 190 33738.31 48.38 17082.49 37816.38 2015-07-09 09:20:06.000 190 33738.30 48.36 17082.47 88888.00 2015-07-09 09:20:07.000 190 33738.32 48.39 17082.49 88888.00 2015-07-09 09:20:08.000 190 33738.31 48.43 17082.49 88888.00 2015-07-09 09:20:09.000 190 33738.30 48.41 17082.47 88888.00 2015-07-09 09:20:10.000 190 33738.32 48.43 17082.49 37816.36 2015-07-09 09:20:11.000 190 33738.25 48.43 17082.49 88888.00 2015-07-09 09:20:12.000 190 33738.27 48.40 17082.49 88888.00 2015-07-09 09:20:13.000 190 33738.34 48.33 17082.48 88888.00 2015-07-09 09:20:14.000 190 33738.33 48.34 17082.53 88888.00 2015-07-09 09:20:15.000 190 33738.34 48.30 17082.51 37816.36 2015-07-09 09:20:16.000 190 33738.34 48.31 17082.53 88888.00 2015-07-09 09:20:17.000 190 33738.33 48.33 17082.55 88888.00 2015-07-09 09:20:18.000 190 33738.33 48.34 17082.55 88888.00 2015-07-09 09:20:19.000 190 33738.34 48.35 17082.56 88888.00 2015-07-09 09:20:20.000 190 33738.35 48.34 17082.54 37816.48 2015-07-09 09:20:21.000 190 33738.37 48.39 17082.53 88888.00 2015-07-09 09:20:22.000 190 33738.37 48.36 17082.52 88888.00 2015-07-09 09:20:23.000 190 33738.35 48.31 17082.49 88888.00 2015-07-09 09:20:24.000 190 33738.36 48.38 17082.53 88888.00 2015-07-09 09:20:25.000 190 33738.40 48.32 17082.53 37816.37 2015-07-09 09:20:26.000 190 33738.32 48.25 17082.52 88888.00 2015-07-09 09:20:27.000 190 33738.31 48.25 17082.57 88888.00 2015-07-09 09:20:28.000 190 33738.35 48.27 17082.54 88888.00 2015-07-09 09:20:29.000 190 33738.39 48.28 17082.56 88888.00 2015-07-09 09:20:30.000 190 33738.38 48.27 17082.55 37816.54 2015-07-09 09:20:31.000 190 33738.42 48.26 17082.53 88888.00 2015-07-09 09:20:32.000 190 33738.47 48.26 17082.51 88888.00 2015-07-09 09:20:33.000 190 33738.48 48.23 17082.51 88888.00 2015-07-09 09:20:34.000 190 33738.44 48.22 17082.51 88888.00 2015-07-09 09:20:35.000 190 33738.47 48.23 17082.52 37816.52 2015-07-09 09:20:36.000 190 33738.49 48.21 17082.53 88888.00 2015-07-09 09:20:37.000 190 33738.49 48.20 17082.55 88888.00 2015-07-09 09:20:38.000 190 33738.50 48.17 17082.57 88888.00 2015-07-09 09:20:39.000 190 33738.49 48.15 17082.57 88888.00 2015-07-09 09:20:40.000 190 33738.49 48.15 17082.55 37816.55 2015-07-09 09:20:41.000 190 33738.50 48.11 17082.53 88888.00 2015-07-09 09:20:42.000 190 33738.54 48.08 17082.53 88888.00 2015-07-09 09:20:43.000 190 33738.57 48.13 17082.51 88888.00 2015-07-09 09:20:44.000 190 33738.57 48.20 17082.52 88888.00 2015-07-09 09:20:45.000 190 33738.60 48.22 17082.56 37816.66 2015-07-09 09:20:46.000 190 33738.56 48.17 17082.58 88888.00 2015-07-09 09:20:47.000 190 33738.57 48.18 17082.58 88888.00 2015-07-09 09:20:48.000 190 33738.61 48.16 17082.56 88888.00 2015-07-09 09:20:49.000 190 33738.58 48.12 17082.53 88888.00 2015-07-09 09:20:50.000 190 33738.56 48.15 17082.52 37816.61 2015-07-09 09:20:51.000 190 33738.56 48.14 17082.51 88888.00 2015-07-09 09:20:52.000 190 33738.60 48.17 17082.53 88888.00 2015-07-09 09:20:53.000 190 33738.64 48.17 17082.53 88888.00 2015-07-09 09:20:54.000 190 33738.60 48.13 17082.48 88888.00 2015-07-09 09:20:55.000 190 33738.55 48.09 17082.51 37816.60 2015-07-09 09:20:56.000 190 33738.55 48.11 17082.50 88888.00 2015-07-09 09:20:57.000 190 33738.55 48.14 17082.52 88888.00 2015-07-09 09:20:58.000 190 33738.54 48.18 17082.52 88888.00 2015-07-09 09:20:59.000 190 33738.53 48.15 17082.50 88888.00 2015-07-09 09:21:00.000 190 33738.56 48.16 17082.51 37816.64 2015-07-09 09:21:01.000 190 33738.56 48.18 17082.52 88888.00 2015-07-09 09:21:02.000 190 33738.59 48.21 17082.53 88888.00 2015-07-09 09:21:03.000 190 33738.57 48.19 17082.57 88888.00 2015-07-09 09:21:04.000 190 33738.57 48.24 17082.54 88888.00 2015-07-09 09:21:05.000 190 33738.55 48.29 17082.52 37816.67 2015-07-09 09:21:06.000 190 33738.56 48.26 17082.51 88888.00 2015-07-09 09:21:07.000 190 33738.60 48.23 17082.54 88888.00 2015-07-09 09:21:08.000 190 33738.61 48.25 17082.55 88888.00 2015-07-09 09:21:09.000 190 33738.59 48.29 17082.52 88888.00 2015-07-09 09:21:10.000 190 33738.61 48.30 17082.48 37816.63 2015-07-09 09:21:11.000 190 33738.61 48.29 17082.50 88888.00 2015-07-09 09:21:12.000 190 33738.65 48.31 17082.53 88888.00 2015-07-09 09:21:13.000 190 33738.65 48.30 17082.50 88888.00 2015-07-09 09:21:14.000 190 33738.69 48.33 17082.51 88888.00 2015-07-09 09:21:15.000 190 33738.70 48.29 17082.48 37816.70 2015-07-09 09:21:16.000 190 33738.75 48.28 17082.51 88888.00 2015-07-09 09:21:17.000 190 33738.78 48.30 17082.48 88888.00 2015-07-09 09:21:18.000 190 33738.83 48.34 17082.53 88888.00 2015-07-09 09:21:19.000 190 33738.81 48.35 17082.52 88888.00 2015-07-09 09:21:20.000 190 33738.84 48.40 17082.53 37816.82 2015-07-09 09:21:21.000 190 33738.85 48.39 17082.52 88888.00 2015-07-09 09:21:22.000 190 33738.88 48.34 17082.51 88888.00 2015-07-09 09:21:23.000 190 33738.89 48.31 17082.52 88888.00 2015-07-09 09:21:24.000 190 33738.92 48.30 17082.47 88888.00 2015-07-09 09:21:25.000 190 33738.92 48.30 17082.47 37816.88 2015-07-09 09:21:26.000 190 33738.97 48.32 17082.47 88888.00 2015-07-09 09:21:27.000 190 33738.97 48.30 17082.49 88888.00 2015-07-09 09:21:28.000 190 33738.97 48.30 17082.48 88888.00 2015-07-09 09:21:29.000 190 33738.93 48.28 17082.48 88888.00 2015-07-09 09:21:30.000 190 33738.93 48.24 17082.47 37816.90 2015-07-09 09:21:31.000 190 33738.96 48.23 17082.49 88888.00 2015-07-09 09:21:32.000 190 33738.96 48.23 17082.50 88888.00 2015-07-09 09:21:33.000 190 33738.93 48.21 17082.46 88888.00 2015-07-09 09:21:34.000 190 33738.90 48.22 17082.46 88888.00 2015-07-09 09:21:35.000 190 33738.89 48.18 17082.47 37816.89 2015-07-09 09:21:36.000 190 33738.96 48.19 17082.49 88888.00 2015-07-09 09:21:37.000 190 33738.93 48.20 17082.51 88888.00 2015-07-09 09:21:38.000 190 33738.96 48.15 17082.50 88888.00 2015-07-09 09:21:39.000 190 33738.94 48.13 17082.53 88888.00 2015-07-09 09:21:40.000 190 33738.98 48.17 17082.53 37816.93 2015-07-09 09:21:41.000 190 33739.03 48.22 17082.52 88888.00 2015-07-09 09:21:42.000 190 33739.07 48.18 17082.53 88888.00 2015-07-09 09:21:43.000 190 33739.02 48.15 17082.49 88888.00 2015-07-09 09:21:44.000 190 33739.03 48.09 17082.49 88888.00 2015-07-09 09:21:45.000 190 33739.01 48.08 17082.46 37817.09 2015-07-09 09:21:46.000 190 33739.02 48.08 17082.42 88888.00 2015-07-09 09:21:47.000 190 33739.02 48.03 17082.47 88888.00 2015-07-09 09:21:48.000 190 33739.06 48.00 17082.47 88888.00 2015-07-09 09:21:49.000 190 33739.09 47.95 17082.49 88888.00 2015-07-09 09:21:50.000 190 33739.15 47.95 17082.50 37817.06 2015-07-09 09:21:51.000 190 33739.13 48.00 17082.49 88888.00 2015-07-09 09:21:52.000 190 33739.16 47.96 17082.44 88888.00 2015-07-09 09:21:53.000 190 33739.12 47.95 17082.44 88888.00 2015-07-09 09:21:54.000 190 33739.11 47.98 17082.42 88888.00 2015-07-09 09:21:55.000 190 33739.15 47.98 17082.42 37817.17 2015-07-09 09:21:56.000 190 33739.14 48.02 17082.40 88888.00 2015-07-09 09:21:57.000 190 33739.18 48.04 17082.41 88888.00 2015-07-09 09:21:58.000 190 33739.17 48.01 17082.46 88888.00 2015-07-09 09:21:59.000 190 33739.16 48.03 17082.43 88888.00 2015-07-09 09:22:00.000 190 33739.15 48.06 17082.41 37817.17 2015-07-09 09:22:01.000 190 33739.22 48.11 17082.41 88888.00 2015-07-09 09:22:02.000 190 33739.21 48.08 17082.43 88888.00 2015-07-09 09:22:03.000 190 33739.21 48.06 17082.45 88888.00 2015-07-09 09:22:04.000 190 33739.19 48.08 17082.47 88888.00 2015-07-09 09:22:05.000 190 33739.16 48.04 17082.45 37817.23 2015-07-09 09:22:06.000 190 33739.16 48.03 17082.45 88888.00 2015-07-09 09:22:07.000 190 33739.19 48.01 17082.45 88888.00 2015-07-09 09:22:08.000 190 33739.21 48.03 17082.42 88888.00 2015-07-09 09:22:09.000 190 33739.22 47.98 17082.44 88888.00 2015-07-09 09:22:10.000 190 33739.23 47.91 17082.43 37817.23 2015-07-09 09:22:11.000 190 33739.18 47.85 17082.43 88888.00 2015-07-09 09:22:12.000 190 33739.19 47.86 17082.39 88888.00 2015-07-09 09:22:13.000 190 33739.20 47.88 17082.34 88888.00 2015-07-09 09:22:14.000 190 33739.16 47.83 17082.35 88888.00 2015-07-09 09:22:15.000 190 33739.15 47.79 17082.36 37817.11 2015-07-09 09:22:16.000 190 33739.14 47.82 17082.39 88888.00 2015-07-09 09:22:17.000 190 33739.14 47.80 17082.42 88888.00 2015-07-09 09:22:18.000 190 33739.23 47.79 17082.45 88888.00 2015-07-09 09:22:19.000 190 33739.21 47.85 17082.44 88888.00 2015-07-09 09:22:20.000 190 33739.20 47.83 17082.41 37817.21 2015-07-09 09:22:21.000 190 33739.16 47.78 17082.41 88888.00 2015-07-09 09:22:22.000 190 33739.16 47.75 17082.37 88888.00 2015-07-09 09:22:23.000 190 33739.17 47.76 17082.43 88888.00 2015-07-09 09:22:24.000 190 33739.17 47.75 17082.44 88888.00 2015-07-09 09:22:25.000 190 33739.14 47.75 17082.43 37817.25 2015-07-09 09:22:26.000 190 33739.15 47.75 17082.45 88888.00 2015-07-09 09:22:27.000 190 33739.20 47.79 17082.43 88888.00 2015-07-09 09:22:28.000 190 33739.25 47.77 17082.41 88888.00 2015-07-09 09:22:29.000 190 33739.28 47.75 17082.41 88888.00 2015-07-09 09:22:30.000 190 33739.27 47.76 17082.41 37817.19 2015-07-09 09:22:31.000 190 33739.32 47.79 17082.38 88888.00 2015-07-09 09:22:32.000 190 33739.32 47.78 17082.40 88888.00 2015-07-09 09:22:33.000 190 33739.33 47.79 17082.40 88888.00 2015-07-09 09:22:34.000 190 33739.30 47.79 17082.38 88888.00 2015-07-09 09:22:35.000 190 33739.30 47.78 17082.40 37817.26 2015-07-09 09:22:36.000 190 33739.32 47.79 17082.39 88888.00 2015-07-09 09:22:37.000 190 33739.30 47.77 17082.38 88888.00 2015-07-09 09:22:38.000 190 33739.30 47.78 17082.36 88888.00 2015-07-09 09:22:39.000 190 33739.35 47.85 17082.39 88888.00 2015-07-09 09:22:40.000 190 33739.40 47.92 17082.38 37817.42 2015-07-09 09:22:41.000 190 33739.38 47.90 17082.36 88888.00 2015-07-09 09:22:42.000 190 33739.44 47.91 17082.36 88888.00 2015-07-09 09:22:43.000 190 33739.45 47.93 17082.38 88888.00 2015-07-09 09:22:44.000 190 33739.48 47.92 17082.40 88888.00 2015-07-09 09:22:45.000 190 33739.46 47.92 17082.40 37817.39 2015-07-09 09:22:46.000 190 33739.45 47.92 17082.37 88888.00 2015-07-09 09:22:47.000 190 33739.48 47.93 17082.37 88888.00 2015-07-09 09:22:48.000 190 33739.51 47.94 17082.37 88888.00 2015-07-09 09:22:49.000 190 33739.50 47.92 17082.38 88888.00 2015-07-09 09:22:50.000 190 33739.51 47.94 17082.38 37817.40 2015-07-09 09:22:51.000 190 33739.53 47.91 17082.38 88888.00 2015-07-09 09:22:52.000 190 33739.53 47.83 17082.41 88888.00 2015-07-09 09:22:53.000 190 33739.54 47.89 17082.43 88888.00 2015-07-09 09:22:54.000 190 33739.53 48.00 17082.43 88888.00 2015-07-09 09:22:55.000 190 33739.50 47.99 17082.41 37817.45 2015-07-09 09:22:56.000 190 33739.56 47.98 17082.40 88888.00 2015-07-09 09:22:57.000 190 33739.56 47.97 17082.41 88888.00 2015-07-09 09:22:58.000 190 33739.56 47.98 17082.42 88888.00 2015-07-09 09:22:59.000 190 33739.56 47.99 17082.41 88888.00 2015-07-09 09:23:00.000 190 33739.57 48.01 17082.40 37817.51 2015-07-09 09:23:01.000 190 33739.51 47.98 17082.42 88888.00 2015-07-09 09:23:02.000 190 33739.50 47.99 17082.40 88888.00 2015-07-09 09:23:03.000 190 33739.51 47.96 17082.41 88888.00 2015-07-09 09:23:04.000 190 33739.53 47.95 17082.39 88888.00 2015-07-09 09:23:05.000 190 33739.51 47.96 17082.35 37817.37 2015-07-09 09:23:06.000 190 33739.49 47.98 17082.33 88888.00 2015-07-09 09:23:07.000 190 33739.45 47.95 17082.37 88888.00 2015-07-09 09:23:08.000 190 33739.44 47.94 17082.38 88888.00 2015-07-09 09:23:09.000 190 33739.47 47.90 17082.38 88888.00 2015-07-09 09:23:10.000 190 33739.49 47.90 17082.37 37817.35 2015-07-09 09:23:11.000 190 33739.53 47.94 17082.35 88888.00 2015-07-09 09:23:12.000 190 33739.52 47.93 17082.34 88888.00 2015-07-09 09:23:13.000 190 33739.57 47.93 17082.33 88888.00 2015-07-09 09:23:14.000 190 33739.57 47.97 17082.38 88888.00 2015-07-09 09:23:15.000 190 33739.58 47.96 17082.41 37817.39 2015-07-09 09:23:16.000 190 33739.58 47.97 17082.41 88888.00 2015-07-09 09:23:17.000 190 33739.59 47.98 17082.40 88888.00 2015-07-09 09:23:18.000 190 33739.61 47.96 17082.39 88888.00 2015-07-09 09:23:19.000 190 33739.61 47.93 17082.40 88888.00 2015-07-09 09:23:20.000 190 33739.57 47.88 17082.42 37817.51 2015-07-09 09:23:21.000 190 33739.60 47.86 17082.39 88888.00 2015-07-09 09:23:22.000 190 33739.62 47.88 17082.35 88888.00 2015-07-09 09:23:23.000 190 33739.59 47.87 17082.33 88888.00 2015-07-09 09:23:24.000 190 33739.60 47.84 17082.30 88888.00 2015-07-09 09:23:25.000 190 33739.64 47.85 17082.30 37817.60 2015-07-09 09:23:26.000 190 33739.64 47.83 17082.32 88888.00 2015-07-09 09:23:27.000 190 33739.65 47.81 17082.34 88888.00 2015-07-09 09:23:28.000 190 33739.66 47.76 17082.30 88888.00 2015-07-09 09:23:29.000 190 33739.68 47.73 17082.27 88888.00 2015-07-09 09:23:30.000 190 33739.71 47.75 17082.26 37817.55 2015-07-09 09:23:31.000 190 33739.72 47.77 17082.27 88888.00 2015-07-09 09:23:32.000 190 33739.71 47.78 17082.30 88888.00 2015-07-09 09:23:33.000 190 33739.73 47.73 17082.34 88888.00 2015-07-09 09:23:34.000 190 33739.73 47.74 17082.37 88888.00 2015-07-09 09:23:35.000 190 33739.73 47.75 17082.37 37817.56 2015-07-09 09:23:36.000 190 33739.75 47.75 17082.35 88888.00 2015-07-09 09:23:37.000 190 33739.79 47.74 17082.37 88888.00 2015-07-09 09:23:38.000 190 33739.76 47.72 17082.38 88888.00 2015-07-09 09:23:39.000 190 33739.74 47.70 17082.40 88888.00 2015-07-09 09:23:40.000 190 33739.76 47.70 17082.38 37817.61 2015-07-09 09:23:41.000 190 33739.79 47.73 17082.37 88888.00 2015-07-09 09:23:42.000 190 33739.77 47.71 17082.37 88888.00 2015-07-09 09:23:43.000 190 33739.75 47.71 17082.36 88888.00 2015-07-09 09:23:44.000 190 33739.78 47.70 17082.37 88888.00 2015-07-09 09:23:45.000 190 33739.80 47.71 17082.37 37817.73 2015-07-09 09:23:46.000 190 33739.85 47.67 17082.35 88888.00 2015-07-09 09:23:47.000 190 33739.90 47.66 17082.36 88888.00 2015-07-09 09:23:48.000 190 33739.89 47.62 17082.38 88888.00 2015-07-09 09:23:49.000 190 33739.88 47.60 17082.37 88888.00 2015-07-09 09:23:50.000 190 33739.88 47.61 17082.37 37817.70 2015-07-09 09:23:51.000 190 33739.93 47.64 17082.40 88888.00 2015-07-09 09:23:52.000 190 33739.96 47.64 17082.40 88888.00 2015-07-09 09:23:53.000 190 33739.96 47.62 17082.36 88888.00 2015-07-09 09:23:54.000 190 33739.93 47.57 17082.39 88888.00 2015-07-09 09:23:55.000 190 33739.97 47.55 17082.38 37817.83 2015-07-09 09:23:56.000 190 33740.03 47.61 17082.34 88888.00 2015-07-09 09:23:57.000 190 33740.03 47.63 17082.34 88888.00 2015-07-09 09:23:58.000 190 33740.04 47.65 17082.36 88888.00 2015-07-09 09:23:59.000 190 33740.04 47.64 17082.40 88888.00 2015-07-09 09:24:00.000 190 33740.05 47.62 17082.38 37817.90 2015-07-09 09:24:01.000 190 33740.01 47.59 17082.43 88888.00 2015-07-09 09:24:02.000 190 33740.07 47.64 17082.42 88888.00 2015-07-09 09:24:03.000 190 33740.12 47.62 17082.41 88888.00 2015-07-09 09:24:04.000 190 33740.11 47.58 17082.42 88888.00 2015-07-09 09:24:05.000 190 33740.09 47.54 17082.38 37817.96 2015-07-09 09:24:06.000 190 33740.09 47.55 17082.36 88888.00 2015-07-09 09:24:07.000 190 33740.11 47.56 17082.37 88888.00 2015-07-09 09:24:08.000 190 33740.08 47.55 17082.35 88888.00 2015-07-09 09:24:09.000 190 33740.04 47.59 17082.31 88888.00 2015-07-09 09:24:10.000 190 33740.06 47.54 17082.33 37817.90 2015-07-09 09:24:11.000 190 33740.07 47.54 17082.36 88888.00 2015-07-09 09:24:12.000 190 33740.09 47.51 17082.35 88888.00 2015-07-09 09:24:13.000 190 33740.11 47.48 17082.34 88888.00 2015-07-09 09:24:14.000 190 33740.08 47.46 17082.29 88888.00 2015-07-09 09:24:15.000 190 33740.09 47.48 17082.26 37818.02 2015-07-09 09:24:16.000 190 33740.14 47.45 17082.27 88888.00 2015-07-09 09:24:17.000 190 33740.18 47.45 17082.27 88888.00 2015-07-09 09:24:18.000 190 33740.15 47.45 17082.28 88888.00 2015-07-09 09:24:19.000 190 33740.15 47.45 17082.28 88888.00 2015-07-09 09:24:20.000 190 33740.17 47.43 17082.32 37817.94 2015-07-09 09:24:21.000 190 33740.17 47.41 17082.32 88888.00 2015-07-09 09:24:22.000 190 33740.19 47.39 17082.32 88888.00 2015-07-09 09:24:23.000 190 33740.25 47.42 17082.30 88888.00 2015-07-09 09:24:24.000 190 33740.23 47.44 17082.29 88888.00 2015-07-09 09:24:25.000 190 33740.19 47.37 17082.30 37818.01 2015-07-09 09:24:26.000 190 33740.21 47.34 17082.30 88888.00 2015-07-09 09:24:27.000 190 33740.25 47.37 17082.31 88888.00 2015-07-09 09:24:28.000 190 33740.25 47.37 17082.34 88888.00 2015-07-09 09:24:29.000 190 33740.22 47.37 17082.34 88888.00 2015-07-09 09:24:30.000 190 33740.24 47.33 17082.34 37818.12 2015-07-09 09:24:31.000 190 33740.26 47.30 17082.35 88888.00 2015-07-09 09:24:32.000 190 33740.28 47.29 17082.37 88888.00 2015-07-09 09:24:33.000 190 33740.29 47.27 17082.33 88888.00 2015-07-09 09:24:34.000 190 33740.28 47.26 17082.35 88888.00 2015-07-09 09:24:35.000 190 33740.27 47.25 17082.34 37818.17 2015-07-09 09:24:36.000 190 33740.26 47.27 17082.35 88888.00 2015-07-09 09:24:37.000 190 33740.26 47.26 17082.40 88888.00 2015-07-09 09:24:38.000 190 33740.26 47.21 17082.38 88888.00 2015-07-09 09:24:39.000 190 33740.26 47.18 17082.33 88888.00 2015-07-09 09:24:40.000 190 33740.28 47.19 17082.34 37818.06 2015-07-09 09:24:41.000 190 33740.30 47.22 17082.33 88888.00 2015-07-09 09:24:42.000 190 33740.29 47.23 17082.32 88888.00 2015-07-09 09:24:43.000 190 33740.25 47.20 17082.33 88888.00 2015-07-09 09:24:44.000 190 33740.26 47.19 17082.36 88888.00 2015-07-09 09:24:45.000 190 33740.28 47.17 17082.35 37818.15 2015-07-09 09:24:46.000 190 33740.27 47.17 17082.35 88888.00 2015-07-09 09:24:47.000 190 33740.29 47.17 17082.32 88888.00 2015-07-09 09:24:48.000 190 33740.28 47.18 17082.29 88888.00 2015-07-09 09:24:49.000 190 33740.23 47.09 17082.30 88888.00 2015-07-09 09:24:50.000 190 33740.21 47.12 17082.30 37818.03 2015-07-09 09:24:51.000 190 33740.22 47.14 17082.29 88888.00 2015-07-09 09:24:52.000 190 33740.24 47.16 17082.32 88888.00 2015-07-09 09:24:53.000 190 33740.24 47.14 17082.32 88888.00 2015-07-09 09:24:54.000 190 33740.19 47.14 17082.31 88888.00 2015-07-09 09:24:55.000 190 33740.15 47.15 17082.34 37818.03 2015-07-09 09:24:56.000 190 33740.14 47.18 17082.36 88888.00 2015-07-09 09:24:57.000 190 33740.14 47.17 17082.34 88888.00 2015-07-09 09:24:58.000 190 33740.14 47.19 17082.37 88888.00 2015-07-09 09:24:59.000 190 33740.12 47.17 17082.39 88888.00 2015-07-09 09:25:00.000 190 33740.15 47.14 17082.37 37817.92 2015-07-09 09:25:01.000 190 33740.11 47.15 17082.37 88888.00 2015-07-09 09:25:02.000 190 33740.10 47.18 17082.35 88888.00 2015-07-09 09:25:03.000 190 33740.12 47.16 17082.32 88888.00 2015-07-09 09:25:04.000 190 33740.12 47.18 17082.32 88888.00 2015-07-09 09:25:05.000 190 33740.12 47.15 17082.34 37818.06 2015-07-09 09:25:06.000 190 33740.11 47.15 17082.34 88888.00 2015-07-09 09:25:07.000 190 33740.14 47.12 17082.32 88888.00 2015-07-09 09:25:08.000 190 33740.19 47.13 17082.33 88888.00 2015-07-09 09:25:09.000 190 33740.22 47.14 17082.35 88888.00 2015-07-09 09:25:10.000 190 33740.30 47.18 17082.35 37818.00 2015-07-09 09:25:11.000 190 33740.29 47.14 17082.36 88888.00 2015-07-09 09:25:12.000 190 33740.30 47.07 17082.34 88888.00 2015-07-09 09:25:13.000 190 33740.31 47.08 17082.35 88888.00 2015-07-09 09:25:14.000 190 33740.29 47.07 17082.37 88888.00 2015-07-09 09:25:15.000 190 33740.27 47.09 17082.37 37818.01 2015-07-09 09:25:16.000 190 33740.26 47.10 17082.39 88888.00 2015-07-09 09:25:17.000 190 33740.28 47.08 17082.37 88888.00 2015-07-09 09:25:18.000 190 33740.31 47.06 17082.34 88888.00 2015-07-09 09:25:19.000 190 33740.30 47.03 17082.26 88888.00 2015-07-09 09:25:20.000 190 33740.30 47.05 17082.29 37818.09 2015-07-09 09:25:21.000 190 33740.26 47.09 17082.29 88888.00 2015-07-09 09:25:22.000 190 33740.25 47.06 17082.32 88888.00 2015-07-09 09:25:23.000 190 33740.25 47.05 17082.31 88888.00 2015-07-09 09:25:24.000 190 33740.26 47.06 17082.30 88888.00 2015-07-09 09:25:25.000 190 33740.26 47.06 17082.30 37818.10 2015-07-09 09:25:26.000 190 33740.25 47.06 17082.33 88888.00 2015-07-09 09:25:27.000 190 33740.25 47.09 17082.35 88888.00 2015-07-09 09:25:28.000 190 33740.29 47.09 17082.31 88888.00 2015-07-09 09:25:29.000 190 33740.26 47.05 17082.34 88888.00 2015-07-09 09:25:30.000 190 33740.25 47.03 17082.36 37818.09 2015-07-09 09:25:31.000 190 33740.25 47.01 17082.40 88888.00 2015-07-09 09:25:32.000 190 33740.26 47.03 17082.37 88888.00 2015-07-09 09:25:33.000 190 33740.24 47.00 17082.35 88888.00 2015-07-09 09:25:34.000 190 33740.31 47.01 17082.35 88888.00 2015-07-09 09:25:35.000 190 33740.34 47.00 17082.33 37818.07 2015-07-09 09:25:36.000 190 33740.33 47.00 17082.33 88888.00 2015-07-09 09:25:37.000 190 33740.31 46.98 17082.31 88888.00 2015-07-09 09:25:38.000 190 33740.30 46.96 17082.31 88888.00 2015-07-09 09:25:39.000 190 33740.36 46.99 17082.32 88888.00 2015-07-09 09:25:40.000 190 33740.41 47.05 17082.36 37818.14 2015-07-09 09:25:41.000 190 33740.45 47.01 17082.37 88888.00 2015-07-09 09:25:42.000 190 33740.46 47.05 17082.36 88888.00 2015-07-09 09:25:43.000 190 33740.49 47.05 17082.35 88888.00 2015-07-09 09:25:44.000 190 33740.48 46.99 17082.36 88888.00 2015-07-09 09:25:45.000 190 33740.49 46.92 17082.37 37818.30 2015-07-09 09:25:46.000 190 33740.49 46.91 17082.36 88888.00 2015-07-09 09:25:47.000 190 33740.48 46.91 17082.34 88888.00 2015-07-09 09:25:48.000 190 33740.53 46.93 17082.32 88888.00 2015-07-09 09:25:49.000 190 33740.54 46.91 17082.30 88888.00 2015-07-09 09:25:50.000 190 33740.53 46.93 17082.32 37818.30 2015-07-09 09:25:51.000 190 33740.51 46.88 17082.26 88888.00 2015-07-09 09:25:52.000 190 33740.56 46.88 17082.24 88888.00 2015-07-09 09:25:53.000 190 33740.61 46.91 17082.26 88888.00 2015-07-09 09:25:54.000 190 33740.58 46.92 17082.28 88888.00 2015-07-09 09:25:55.000 190 33740.58 46.90 17082.28 37818.36 2015-07-09 09:25:56.000 190 33740.57 46.91 17082.29 88888.00 2015-07-09 09:25:57.000 190 33740.58 46.91 17082.30 88888.00 2015-07-09 09:25:58.000 190 33740.57 46.87 17082.27 88888.00 2015-07-09 09:25:59.000 190 33740.58 46.86 17082.27 88888.00 2015-07-09 09:26:00.000 190 33740.60 46.85 17082.27 37818.33 2015-07-09 09:26:01.000 190 33740.61 46.87 17082.26 88888.00 2015-07-09 09:26:02.000 190 33740.61 46.87 17082.24 88888.00 2015-07-09 09:26:03.000 190 33740.63 46.90 17082.22 88888.00 2015-07-09 09:26:04.000 190 33740.63 46.93 17082.21 88888.00 2015-07-09 09:26:05.000 190 33740.61 46.91 17082.23 37818.48 2015-07-09 09:26:06.000 190 33740.63 46.88 17082.24 88888.00 2015-07-09 09:26:07.000 190 33740.64 46.89 17082.25 88888.00 2015-07-09 09:26:08.000 190 33740.67 46.90 17082.24 88888.00 2015-07-09 09:26:09.000 190 33740.69 46.90 17082.25 88888.00 2015-07-09 09:26:10.000 190 33740.66 46.92 17082.25 37818.45 2015-07-09 09:26:11.000 190 33740.69 46.93 17082.31 88888.00 2015-07-09 09:26:12.000 190 33740.70 46.89 17082.28 88888.00 2015-07-09 09:26:13.000 190 33740.67 46.91 17082.27 88888.00 2015-07-09 09:26:14.000 190 33740.66 46.89 17082.28 88888.00 2015-07-09 09:26:15.000 190 33740.66 46.91 17082.27 37818.47 2015-07-09 09:26:16.000 190 33740.71 46.91 17082.24 88888.00 2015-07-09 09:26:17.000 190 33740.72 46.87 17082.22 88888.00 2015-07-09 09:26:18.000 190 33740.78 46.86 17082.27 88888.00 2015-07-09 09:26:19.000 190 33740.76 46.85 17082.24 88888.00 2015-07-09 09:26:20.000 190 33740.78 46.86 17082.22 37818.45 2015-07-09 09:26:21.000 190 33740.78 46.90 17082.21 88888.00 2015-07-09 09:26:22.000 190 33740.79 46.87 17082.23 88888.00 2015-07-09 09:26:23.000 190 33740.78 46.90 17082.21 88888.00 2015-07-09 09:26:24.000 190 33740.77 46.89 17082.22 88888.00 2015-07-09 09:26:25.000 190 33740.75 46.89 17082.22 37818.53 2015-07-09 09:26:26.000 190 33740.77 46.87 17082.27 88888.00 2015-07-09 09:26:27.000 190 33740.81 46.85 17082.27 88888.00 2015-07-09 09:26:28.000 190 33740.77 46.82 17082.25 88888.00 2015-07-09 09:26:29.000 190 33740.77 46.78 17082.28 88888.00 2015-07-09 09:26:30.000 190 33740.81 46.78 17082.29 37818.54 2015-07-09 09:26:31.000 190 33740.81 46.81 17082.29 88888.00 2015-07-09 09:26:32.000 190 33740.83 46.87 17082.26 88888.00 2015-07-09 09:26:33.000 190 33740.82 46.83 17082.23 88888.00 2015-07-09 09:26:34.000 190 33740.84 46.80 17082.26 88888.00 2015-07-09 09:26:35.000 190 33740.84 46.79 17082.27 37818.52 2015-07-09 09:26:36.000 190 33740.79 46.80 17082.26 88888.00 2015-07-09 09:26:37.000 190 33740.77 46.78 17082.26 88888.00 2015-07-09 09:26:38.000 190 33740.75 46.81 17082.27 88888.00 2015-07-09 09:26:39.000 190 33740.79 46.83 17082.26 88888.00 2015-07-09 09:26:40.000 190 33740.83 46.85 17082.27 37818.47 2015-07-09 09:26:41.000 190 33740.79 46.80 17082.28 88888.00 2015-07-09 09:26:42.000 190 33740.76 46.73 17082.22 88888.00 2015-07-09 09:26:43.000 190 33740.81 46.75 17082.19 88888.00 2015-07-09 09:26:44.000 190 33740.79 46.82 17082.20 88888.00 2015-07-09 09:26:45.000 190 33740.78 46.79 17082.21 37818.44 2015-07-09 09:26:46.000 190 33740.75 46.77 17082.26 88888.00 2015-07-09 09:26:47.000 190 33740.73 46.77 17082.24 88888.00 2015-07-09 09:26:48.000 190 33740.74 46.75 17082.26 88888.00 2015-07-09 09:26:49.000 190 33740.81 46.73 17082.23 88888.00 2015-07-09 09:26:50.000 190 33740.78 46.70 17082.22 37818.46 2015-07-09 09:26:51.000 190 33740.75 46.71 17082.26 88888.00 2015-07-09 09:26:52.000 190 33740.75 46.69 17082.26 88888.00 2015-07-09 09:26:53.000 190 33740.75 46.66 17082.27 88888.00 2015-07-09 09:26:54.000 190 33740.75 46.70 17082.27 88888.00 2015-07-09 09:26:55.000 190 33740.73 46.72 17082.26 37818.53 2015-07-09 09:26:56.000 190 33740.73 46.70 17082.22 88888.00 2015-07-09 09:26:57.000 190 33740.76 46.75 17082.23 88888.00 2015-07-09 09:26:58.000 190 33740.80 46.76 17082.23 88888.00 2015-07-09 09:26:59.000 190 33740.82 46.66 17082.19 88888.00 2015-07-09 09:27:00.000 190 33740.85 46.66 17082.24 37818.56 2015-07-09 09:27:01.000 190 33740.85 46.69 17082.21 88888.00 2015-07-09 09:27:02.000 190 33740.84 46.66 17082.23 88888.00 2015-07-09 09:27:03.000 190 33740.82 46.69 17082.17 88888.00 2015-07-09 09:27:04.000 190 33740.85 46.71 17082.16 88888.00 2015-07-09 09:27:05.000 190 33740.89 46.72 17082.18 37818.67 2015-07-09 09:27:06.000 190 33740.94 46.73 17082.21 88888.00 2015-07-09 09:27:07.000 190 33740.96 46.70 17082.19 88888.00 2015-07-09 09:27:08.000 190 33741.01 46.69 17082.21 88888.00 2015-07-09 09:27:09.000 190 33741.03 46.68 17082.22 88888.00 2015-07-09 09:27:10.000 190 33741.01 46.68 17082.22 37818.70 2015-07-09 09:27:11.000 190 33741.02 46.73 17082.22 88888.00 2015-07-09 09:27:12.000 190 33741.02 46.75 17082.22 88888.00 2015-07-09 09:27:13.000 190 33740.97 46.67 17082.22 88888.00 2015-07-09 09:27:14.000 190 33741.04 46.65 17082.22 88888.00 2015-07-09 09:27:15.000 190 33741.03 46.69 17082.25 37818.77 2015-07-09 09:27:16.000 190 33741.03 46.69 17082.27 88888.00 2015-07-09 09:27:17.000 190 33741.03 46.68 17082.23 88888.00 2015-07-09 09:27:18.000 190 33741.05 46.68 17082.22 88888.00 2015-07-09 09:27:19.000 190 33741.07 46.69 17082.21 88888.00 2015-07-09 09:27:20.000 190 33741.05 46.71 17082.19 37818.78 2015-07-09 09:27:21.000 190 33741.10 46.69 17082.20 88888.00 2015-07-09 09:27:22.000 190 33741.11 46.64 17082.20 88888.00 2015-07-09 09:27:23.000 190 33741.09 46.64 17082.24 88888.00 2015-07-09 09:27:24.000 190 33741.11 46.68 17082.22 88888.00 2015-07-09 09:27:25.000 190 33741.12 46.68 17082.20 37818.78 2015-07-09 09:27:26.000 190 33741.13 46.64 17082.21 88888.00 2015-07-09 09:27:27.000 190 33741.12 46.67 17082.17 88888.00 2015-07-09 09:27:28.000 190 33741.15 46.66 17082.24 88888.00 2015-07-09 09:27:29.000 190 33741.16 46.69 17082.23 88888.00 2015-07-09 09:27:30.000 190 33741.19 46.63 17082.22 37818.97 2015-07-09 09:27:31.000 190 33741.21 46.58 17082.24 88888.00 2015-07-09 09:27:32.000 190 33741.23 46.55 17082.18 88888.00 2015-07-09 09:27:33.000 190 33741.27 46.60 17082.17 88888.00 2015-07-09 09:27:34.000 190 33741.24 46.55 17082.21 88888.00 2015-07-09 09:27:35.000 190 33741.26 46.50 17082.21 37818.95 2015-07-09 09:27:36.000 190 33741.27 46.53 17082.21 88888.00 2015-07-09 09:27:37.000 190 33741.28 46.51 17082.22 88888.00 2015-07-09 09:27:38.000 190 33741.33 46.50 17082.21 88888.00 2015-07-09 09:27:39.000 190 33741.33 46.53 17082.19 88888.00 2015-07-09 09:27:40.000 190 33741.33 46.52 17082.18 37819.03 2015-07-09 09:27:41.000 190 33741.38 46.50 17082.17 88888.00 2015-07-09 09:27:42.000 190 33741.38 46.46 17082.16 88888.00 2015-07-09 09:27:43.000 190 33741.40 46.44 17082.17 88888.00 2015-07-09 09:27:44.000 190 33741.41 46.43 17082.19 88888.00 2015-07-09 09:27:45.000 190 33741.42 46.43 17082.18 37819.05 2015-07-09 09:27:46.000 190 33741.45 46.40 17082.17 88888.00 2015-07-09 09:27:47.000 190 33741.44 46.41 17082.19 88888.00 2015-07-09 09:27:48.000 190 33741.46 46.39 17082.16 88888.00 2015-07-09 09:27:49.000 190 33741.50 46.38 17082.14 88888.00 2015-07-09 09:27:50.000 190 33741.52 46.42 17082.13 37819.13 2015-07-09 09:27:51.000 190 33741.53 46.39 17082.15 88888.00 2015-07-09 09:27:52.000 190 33741.56 46.35 17082.17 88888.00 2015-07-09 09:27:53.000 190 33741.57 46.34 17082.18 88888.00 2015-07-09 09:27:54.000 190 33741.57 46.33 17082.14 88888.00 2015-07-09 09:27:55.000 190 33741.54 46.32 17082.12 37819.24 2015-07-09 09:27:56.000 190 33741.56 46.32 17082.12 88888.00 2015-07-09 09:27:57.000 190 33741.58 46.34 17082.14 88888.00 2015-07-09 09:27:58.000 190 33741.67 46.38 17082.14 88888.00 2015-07-09 09:27:59.000 190 33741.67 46.36 17082.13 88888.00 2015-07-09 09:28:00.000 190 33741.63 46.36 17082.10 37819.23 2015-07-09 09:28:01.000 190 33741.67 46.37 17082.19 88888.00 2015-07-09 09:28:02.000 190 33741.67 46.36 17082.21 88888.00 2015-07-09 09:28:03.000 190 33741.69 46.35 17082.20 88888.00 2015-07-09 09:28:04.000 190 33741.73 46.40 17082.16 88888.00 2015-07-09 09:28:05.000 190 33741.72 46.41 17082.16 37819.31 2015-07-09 09:28:06.000 190 33741.74 46.44 17082.19 88888.00 2015-07-09 09:28:07.000 190 33741.74 46.48 17082.19 88888.00 2015-07-09 09:28:08.000 190 33741.78 46.44 17082.18 88888.00 2015-07-09 09:28:09.000 190 33741.81 46.40 17082.21 88888.00 2015-07-09 09:28:10.000 190 33741.83 46.35 17082.16 37819.29 2015-07-09 09:28:11.000 190 33741.85 46.35 17082.15 88888.00 2015-07-09 09:28:12.000 190 33741.87 46.35 17082.16 88888.00 2015-07-09 09:28:13.000 190 33741.84 46.39 17082.14 88888.00 2015-07-09 09:28:14.000 190 33741.84 46.35 17082.11 88888.00 2015-07-09 09:28:15.000 190 33741.84 46.36 17082.14 37819.38 2015-07-09 09:28:16.000 190 33741.87 46.40 17082.14 88888.00 2015-07-09 09:28:17.000 190 33741.87 46.37 17082.12 88888.00 2015-07-09 09:28:18.000 190 33741.83 46.39 17082.08 88888.00 2015-07-09 09:28:19.000 190 33741.83 46.41 17082.05 88888.00 2015-07-09 09:28:20.000 190 33741.79 46.38 17082.07 37819.41 2015-07-09 09:28:21.000 190 33741.81 46.35 17082.10 88888.00 2015-07-09 09:28:22.000 190 33741.80 46.39 17082.13 88888.00 2015-07-09 09:28:23.000 190 33741.79 46.41 17082.11 88888.00 2015-07-09 09:28:24.000 190 33741.77 46.40 17082.11 88888.00 2015-07-09 09:28:25.000 190 33741.74 46.42 17082.11 37819.41 2015-07-09 09:28:26.000 190 33741.73 46.40 17082.16 88888.00 2015-07-09 09:28:27.000 190 33741.73 46.36 17082.15 88888.00 2015-07-09 09:28:28.000 190 33741.75 46.31 17082.15 88888.00 2015-07-09 09:28:29.000 190 33741.75 46.34 17082.14 88888.00 2015-07-09 09:28:30.000 190 33741.72 46.34 17082.11 37819.27 2015-07-09 09:28:31.000 190 33741.68 46.31 17082.10 88888.00 2015-07-09 09:28:32.000 190 33741.69 46.34 17082.11 88888.00 2015-07-09 09:28:33.000 190 33741.72 46.36 17082.12 88888.00 2015-07-09 09:28:34.000 190 33741.72 46.35 17082.13 88888.00 2015-07-09 09:28:35.000 190 33741.67 46.27 17082.12 37819.28 2015-07-09 09:28:36.000 190 33741.67 46.26 17082.16 88888.00 2015-07-09 09:28:37.000 190 33741.66 46.28 17082.14 88888.00 2015-07-09 09:28:38.000 190 33741.62 46.25 17082.08 88888.00 2015-07-09 09:28:39.000 190 33741.60 46.23 17082.09 88888.00 2015-07-09 09:28:40.000 190 33741.62 46.22 17082.07 37819.16 2015-07-09 09:28:41.000 190 33741.62 46.26 17082.07 88888.00 2015-07-09 09:28:42.000 190 33741.66 46.28 17082.09 88888.00 2015-07-09 09:28:43.000 190 33741.66 46.24 17082.09 88888.00 2015-07-09 09:28:44.000 190 33741.67 46.23 17082.12 88888.00 2015-07-09 09:28:45.000 190 33741.65 46.22 17082.11 37819.16 2015-07-09 09:28:46.000 190 33741.68 46.26 17082.09 88888.00 2015-07-09 09:28:47.000 190 33741.70 46.27 17082.07 88888.00 2015-07-09 09:28:48.000 190 33741.73 46.28 17082.11 88888.00 2015-07-09 09:28:49.000 190 33741.74 46.28 17082.11 88888.00 2015-07-09 09:28:50.000 190 33741.70 46.26 17082.09 37819.29 2015-07-09 09:28:51.000 190 33741.72 46.25 17082.07 88888.00 2015-07-09 09:28:52.000 190 33741.78 46.26 17082.07 88888.00 2015-07-09 09:28:53.000 190 33741.78 46.27 17082.09 88888.00 2015-07-09 09:28:54.000 190 33741.80 46.29 17082.11 88888.00 2015-07-09 09:28:55.000 190 33741.85 46.26 17082.04 37819.32 2015-07-09 09:28:56.000 190 33741.85 46.29 17082.05 88888.00 2015-07-09 09:28:57.000 190 33741.85 46.26 17082.03 88888.00 2015-07-09 09:28:58.000 190 33741.82 46.24 17082.04 88888.00 2015-07-09 09:28:59.000 190 33741.84 46.26 17082.05 88888.00 2015-07-09 09:29:00.000 190 33741.84 46.30 17082.05 37819.34 2015-07-09 09:29:01.000 190 33741.84 46.29 17082.07 88888.00 2015-07-09 09:29:02.000 190 33741.85 46.24 17082.07 88888.00 2015-07-09 09:29:03.000 190 33741.88 46.22 17082.03 88888.00 2015-07-09 09:29:04.000 190 33741.86 46.22 17082.02 88888.00 2015-07-09 09:29:05.000 190 33741.85 46.19 17082.03 37819.38 2015-07-09 09:29:06.000 190 33741.85 46.21 17082.07 88888.00 2015-07-09 09:29:07.000 190 33741.87 46.23 17082.04 88888.00 2015-07-09 09:29:08.000 190 33741.88 46.23 17082.05 88888.00 2015-07-09 09:29:09.000 190 33741.86 46.23 17082.01 88888.00 2015-07-09 09:29:10.000 190 33741.87 46.23 17082.02 37819.48 2015-07-09 09:29:11.000 190 33741.83 46.23 17082.06 88888.00 2015-07-09 09:29:12.000 190 33741.83 46.23 17082.07 88888.00 2015-07-09 09:29:13.000 190 33741.85 46.23 17082.06 88888.00 2015-07-09 09:29:14.000 190 33741.86 46.26 17082.04 88888.00 2015-07-09 09:29:15.000 190 33741.83 46.26 17081.99 37819.48 2015-07-09 09:29:16.000 190 33741.82 46.27 17082.01 88888.00 2015-07-09 09:29:17.000 190 33741.87 46.25 17082.00 88888.00 2015-07-09 09:29:18.000 190 33741.89 46.24 17082.01 88888.00 2015-07-09 09:29:19.000 190 33741.90 46.22 17082.02 88888.00 2015-07-09 09:29:20.000 190 33741.91 46.24 17081.98 37819.45 2015-07-09 09:29:21.000 190 33741.91 46.22 17081.97 88888.00 2015-07-09 09:29:22.000 190 33741.92 46.24 17081.94 88888.00 2015-07-09 09:29:23.000 190 33741.91 46.23 17081.96 88888.00 2015-07-09 09:29:24.000 190 33741.89 46.22 17081.96 88888.00 2015-07-09 09:29:25.000 190 33741.88 46.25 17081.99 37819.43 2015-07-09 09:29:26.000 190 33741.88 46.22 17082.02 88888.00 2015-07-09 09:29:27.000 190 33741.93 46.18 17082.03 88888.00 2015-07-09 09:29:28.000 190 33741.94 46.13 17082.03 88888.00 2015-07-09 09:29:29.000 190 33741.95 46.13 17082.05 88888.00 2015-07-09 09:29:30.000 190 33741.95 46.16 17082.06 37819.45 2015-07-09 09:29:31.000 190 33741.97 46.13 17082.07 88888.00 2015-07-09 09:29:32.000 190 33742.00 46.13 17082.05 88888.00 2015-07-09 09:29:33.000 190 33742.02 46.14 17082.04 88888.00 2015-07-09 09:29:34.000 190 33742.04 46.13 17082.02 88888.00 2015-07-09 09:29:35.000 190 33742.06 46.12 17082.01 37819.56 2015-07-09 09:29:36.000 190 33742.08 46.14 17082.01 88888.00 2015-07-09 09:29:37.000 190 33742.11 46.14 17082.02 88888.00 2015-07-09 09:29:38.000 190 33742.16 46.13 17081.99 88888.00 2015-07-09 09:29:39.000 190 33742.18 46.09 17081.99 88888.00 2015-07-09 09:29:40.000 190 33742.19 46.12 17082.03 37819.68 2015-07-09 09:29:41.000 190 33742.25 46.11 17082.02 88888.00 2015-07-09 09:29:42.000 190 33742.28 46.10 17082.00 88888.00 2015-07-09 09:29:43.000 190 33742.30 46.13 17082.02 88888.00 2015-07-09 09:29:44.000 190 33742.35 46.11 17081.99 88888.00 2015-07-09 09:29:45.000 190 33742.35 46.04 17081.98 37819.75 2015-07-09 09:29:46.000 190 33742.36 46.04 17082.01 88888.00 2015-07-09 09:29:47.000 190 33742.39 46.07 17082.04 88888.00 2015-07-09 09:29:48.000 190 33742.36 46.05 17082.02 88888.00 2015-07-09 09:29:49.000 190 33742.39 46.02 17081.99 88888.00 2015-07-09 09:29:50.000 190 33742.40 46.01 17082.00 37819.85 2015-07-09 09:29:51.000 190 33742.41 46.00 17081.99 88888.00 2015-07-09 09:29:52.000 190 33742.47 45.99 17081.99 88888.00 2015-07-09 09:29:53.000 190 33742.51 45.99 17081.99 88888.00 2015-07-09 09:29:54.000 190 33742.49 45.96 17081.98 88888.00 2015-07-09 09:29:55.000 190 33742.47 45.96 17081.98 37819.92 2015-07-09 09:29:56.000 190 33742.50 45.94 17082.00 88888.00 2015-07-09 09:29:57.000 190 33742.51 45.91 17082.02 88888.00 2015-07-09 09:29:58.000 190 33742.52 45.92 17082.05 88888.00 2015-07-09 09:29:59.000 190 33742.51 45.95 17082.08 88888.00 2015-07-09 09:30:00.000 190 33742.50 45.97 17082.07 37819.97 2015-07-09 09:30:01.000 190 33742.45 45.94 17082.06 88888.00 2015-07-09 09:30:02.000 190 33742.45 45.96 17082.07 88888.00 2015-07-09 09:30:03.000 190 33742.44 45.93 17082.04 88888.00 2015-07-09 09:30:04.000 190 33742.48 45.93 17081.99 88888.00 2015-07-09 09:30:05.000 190 33742.51 45.90 17082.01 37819.94 2015-07-09 09:30:06.000 190 33742.51 45.90 17081.99 88888.00 2015-07-09 09:30:07.000 190 33742.49 45.90 17081.99 88888.00 2015-07-09 09:30:08.000 190 33742.47 45.91 17081.97 88888.00 2015-07-09 09:30:09.000 190 33742.51 45.93 17081.99 88888.00 2015-07-09 09:30:10.000 190 33742.52 45.97 17081.97 37819.95 2015-07-09 09:30:11.000 190 33742.49 45.98 17082.00 88888.00 2015-07-09 09:30:12.000 190 33742.50 45.97 17082.03 88888.00 2015-07-09 09:30:13.000 190 33742.49 45.95 17082.03 88888.00 2015-07-09 09:30:14.000 190 33742.52 45.95 17082.03 88888.00 2015-07-09 09:30:15.000 190 33742.51 45.95 17082.04 37819.90 2015-07-09 09:30:16.000 190 33742.52 45.96 17082.05 88888.00 2015-07-09 09:30:17.000 190 33742.53 45.96 17082.03 88888.00 2015-07-09 09:30:18.000 190 33742.52 45.95 17082.01 88888.00 2015-07-09 09:30:19.000 190 33742.47 45.94 17082.05 88888.00 2015-07-09 09:30:20.000 190 33742.44 45.93 17082.06 37819.94 2015-07-09 09:30:21.000 190 33742.42 45.91 17082.00 88888.00 2015-07-09 09:30:22.000 190 33742.45 45.88 17082.03 88888.00 2015-07-09 09:30:23.000 190 33742.45 45.90 17082.04 88888.00 2015-07-09 09:30:24.000 190 33742.49 45.95 17082.01 88888.00 2015-07-09 09:30:25.000 190 33742.44 45.92 17082.02 37819.93 2015-07-09 09:30:26.000 190 33742.49 45.89 17082.00 88888.00 2015-07-09 09:30:27.000 190 33742.54 45.89 17082.03 88888.00 2015-07-09 09:30:28.000 190 33742.50 45.91 17082.06 88888.00 2015-07-09 09:30:29.000 190 33742.49 45.91 17082.03 88888.00 2015-07-09 09:30:30.000 190 33742.48 45.89 17082.04 37819.96 2015-07-09 09:30:31.000 190 33742.49 45.88 17082.07 88888.00 2015-07-09 09:30:32.000 190 33742.51 45.87 17082.08 88888.00 2015-07-09 09:30:33.000 190 33742.50 45.83 17082.08 88888.00 2015-07-09 09:30:34.000 190 33742.55 45.82 17082.05 88888.00 2015-07-09 09:30:35.000 190 33742.49 45.83 17082.07 37820.01 2015-07-09 09:30:36.000 190 33742.55 45.88 17082.06 88888.00 2015-07-09 09:30:37.000 190 33742.58 45.87 17082.06 88888.00 2015-07-09 09:30:38.000 190 33742.57 45.88 17082.06 88888.00 2015-07-09 09:30:39.000 190 33742.55 45.86 17082.07 88888.00 2015-07-09 09:30:40.000 190 33742.56 45.85 17082.03 37820.00 2015-07-09 09:30:41.000 190 33742.58 45.85 17082.05 88888.00 2015-07-09 09:30:42.000 190 33742.61 45.80 17082.06 88888.00 2015-07-09 09:30:43.000 190 33742.60 45.80 17082.06 88888.00 2015-07-09 09:30:44.000 190 33742.62 45.81 17082.08 88888.00 2015-07-09 09:30:45.000 190 33742.63 45.82 17082.06 37820.10 2015-07-09 09:30:46.000 190 33742.65 45.85 17082.02 88888.00 2015-07-09 09:30:47.000 190 33742.65 45.88 17082.04 88888.00 2015-07-09 09:30:48.000 190 33742.66 45.84 17082.02 88888.00 2015-07-09 09:30:49.000 190 33742.67 45.83 17082.01 88888.00 2015-07-09 09:30:50.000 190 33742.66 45.85 17081.97 37819.98 2015-07-09 09:30:51.000 190 33742.64 45.86 17081.99 88888.00 2015-07-09 09:30:52.000 190 33742.68 45.84 17082.01 88888.00 2015-07-09 09:30:53.000 190 33742.67 45.81 17082.03 88888.00 2015-07-09 09:30:54.000 190 33742.65 45.78 17082.01 88888.00 2015-07-09 09:30:55.000 190 33742.63 45.78 17082.02 37820.11 2015-07-09 09:30:56.000 190 33742.63 45.78 17082.03 88888.00 2015-07-09 09:30:57.000 190 33742.67 45.78 17082.01 88888.00 2015-07-09 09:30:58.000 190 33742.66 45.74 17082.00 88888.00 2015-07-09 09:30:59.000 190 33742.65 45.76 17082.00 88888.00 2015-07-09 09:31:00.000 190 33742.66 45.78 17082.00 37820.04 2015-07-09 09:31:01.000 190 33742.64 45.79 17082.03 88888.00 2015-07-09 09:31:02.000 190 33742.69 45.78 17082.05 88888.00 2015-07-09 09:31:03.000 190 33742.69 45.79 17082.07 88888.00 2015-07-09 09:31:04.000 190 33742.70 45.81 17082.04 88888.00 2015-07-09 09:31:05.000 190 33742.67 45.81 17082.02 37820.15 2015-07-09 09:31:06.000 190 33742.66 45.84 17082.04 88888.00 2015-07-09 09:31:07.000 190 33742.66 45.82 17082.04 88888.00 2015-07-09 09:31:08.000 190 33742.65 45.80 17082.01 88888.00 2015-07-09 09:31:09.000 190 33742.65 45.80 17082.03 88888.00 2015-07-09 09:31:10.000 190 33742.68 45.82 17082.00 37820.05 2015-07-09 09:31:11.000 190 33742.75 45.82 17082.01 88888.00 2015-07-09 09:31:12.000 190 33742.76 45.83 17081.98 88888.00 2015-07-09 09:31:13.000 190 33742.74 45.77 17081.96 88888.00 2015-07-09 09:31:14.000 190 33742.74 45.80 17081.96 88888.00 2015-07-09 09:31:15.000 190 33742.75 45.84 17081.95 37820.14 2015-07-09 09:31:16.000 190 33742.75 45.82 17081.97 88888.00 2015-07-09 09:31:17.000 190 33742.76 45.76 17081.98 88888.00 2015-07-09 09:31:18.000 190 33742.77 45.78 17081.96 88888.00 2015-07-09 09:31:19.000 190 33742.80 45.89 17081.95 88888.00 2015-07-09 09:31:20.000 190 33742.80 45.87 17081.97 37820.20 2015-07-09 09:31:21.000 190 33742.82 45.86 17081.96 88888.00 2015-07-09 09:31:22.000 190 33742.84 45.88 17081.99 88888.00 2015-07-09 09:31:23.000 190 33742.83 45.86 17081.95 88888.00 2015-07-09 09:31:24.000 190 33742.83 45.82 17081.95 88888.00 2015-07-09 09:31:25.000 190 33742.84 45.80 17082.01 37820.26 2015-07-09 09:31:26.000 190 33742.88 45.85 17082.01 88888.00 2015-07-09 09:31:27.000 190 33742.85 45.88 17081.95 88888.00 2015-07-09 09:31:28.000 190 33742.87 45.87 17081.94 88888.00 2015-07-09 09:31:29.000 190 33742.91 45.89 17081.96 88888.00 2015-07-09 09:31:30.000 190 33742.91 45.87 17081.96 37820.29 2015-07-09 09:31:31.000 190 33742.93 45.88 17081.96 88888.00 2015-07-09 09:31:32.000 190 33742.91 45.90 17081.99 88888.00 2015-07-09 09:31:33.000 190 33742.92 45.89 17081.95 88888.00 2015-07-09 09:31:34.000 190 33742.91 45.91 17081.98 88888.00 2015-07-09 09:31:35.000 190 33742.92 45.91 17081.97 37820.34 2015-07-09 09:31:36.000 190 33742.92 45.89 17081.91 88888.00 2015-07-09 09:31:37.000 190 33742.99 45.92 17081.94 88888.00 2015-07-09 09:31:38.000 190 33742.99 45.90 17081.96 88888.00 2015-07-09 09:31:39.000 190 33743.04 45.91 17081.98 88888.00 2015-07-09 09:31:40.000 190 33743.00 45.91 17081.96 37820.31 2015-07-09 09:31:41.000 190 33742.99 45.90 17081.96 88888.00 2015-07-09 09:31:42.000 190 33743.03 45.90 17081.97 88888.00 2015-07-09 09:31:43.000 190 33743.02 45.89 17081.93 88888.00 2015-07-09 09:31:44.000 190 33743.00 45.88 17081.91 88888.00 2015-07-09 09:31:45.000 190 33742.98 45.89 17081.89 37820.29 2015-07-09 09:31:46.000 190 33742.99 45.89 17081.92 88888.00 2015-07-09 09:31:47.000 190 33743.04 45.89 17081.97 88888.00 2015-07-09 09:31:48.000 190 33743.03 45.87 17081.91 88888.00 2015-07-09 09:31:49.000 190 33742.99 45.86 17081.91 88888.00 2015-07-09 09:31:50.000 190 33742.99 45.85 17081.95 37820.28 2015-07-09 09:31:51.000 190 33742.98 45.82 17081.94 88888.00 2015-07-09 09:31:52.000 190 33742.96 45.85 17081.93 88888.00 2015-07-09 09:31:53.000 190 33743.02 45.86 17081.92 88888.00 2015-07-09 09:31:54.000 190 33743.04 45.85 17081.92 88888.00 2015-07-09 09:31:55.000 190 33743.02 45.83 17081.90 37820.37 2015-07-09 09:31:56.000 190 33743.00 45.84 17081.91 88888.00 2015-07-09 09:31:57.000 190 33742.99 45.81 17081.94 88888.00 2015-07-09 09:31:58.000 190 33743.01 45.78 17081.94 88888.00 2015-07-09 09:31:59.000 190 33743.00 45.79 17081.98 88888.00 2015-07-09 09:32:00.000 190 33742.99 45.81 17081.94 37820.36 2015-07-09 09:32:01.000 190 33742.99 45.80 17081.95 88888.00 2015-07-09 09:32:02.000 190 33742.97 45.75 17081.94 88888.00 2015-07-09 09:32:03.000 190 33742.95 45.75 17081.94 88888.00 2015-07-09 09:32:04.000 190 33742.89 45.73 17081.93 88888.00 2015-07-09 09:32:05.000 190 33742.91 45.77 17081.94 37820.28 2015-07-09 09:32:06.000 190 33742.94 45.79 17081.88 88888.00 2015-07-09 09:32:07.000 190 33742.93 45.79 17081.94 88888.00 2015-07-09 09:32:08.000 190 33742.93 45.76 17081.95 88888.00 2015-07-09 09:32:09.000 190 33742.97 45.78 17081.96 88888.00 2015-07-09 09:32:10.000 190 33742.95 45.77 17081.99 37820.32 2015-07-09 09:32:11.000 190 33742.92 45.72 17081.96 88888.00 2015-07-09 09:32:12.000 190 33742.96 45.76 17081.93 88888.00 2015-07-09 09:32:13.000 190 33742.97 45.73 17081.92 88888.00 2015-07-09 09:32:14.000 190 33742.93 45.69 17081.93 88888.00 2015-07-09 09:32:15.000 190 33742.98 45.69 17081.92 37820.33 2015-07-09 09:32:16.000 190 33742.96 45.71 17081.94 88888.00 2015-07-09 09:32:17.000 190 33742.96 45.68 17081.93 88888.00 2015-07-09 09:32:18.000 190 33742.97 45.64 17081.93 88888.00 2015-07-09 09:32:19.000 190 33742.99 45.66 17081.93 88888.00 2015-07-09 09:32:20.000 190 33742.99 45.64 17081.92 37820.33 2015-07-09 09:32:21.000 190 33743.04 45.63 17081.95 88888.00 2015-07-09 09:32:22.000 190 33743.06 45.59 17081.94 88888.00 2015-07-09 09:32:23.000 190 33743.09 45.58 17081.94 88888.00 2015-07-09 09:32:24.000 190 33743.09 45.54 17081.97 88888.00 2015-07-09 09:32:25.000 190 33743.07 45.52 17081.96 37820.47 2015-07-09 09:32:26.000 190 33743.10 45.57 17081.93 88888.00 2015-07-09 09:32:27.000 190 33743.10 45.57 17081.96 88888.00 2015-07-09 09:32:28.000 190 33743.10 45.52 17081.96 88888.00 2015-07-09 09:32:29.000 190 33743.12 45.50 17081.94 88888.00 2015-07-09 09:32:30.000 190 33743.15 45.51 17081.97 37820.46 2015-07-09 09:32:31.000 190 33743.17 45.52 17081.94 88888.00 2015-07-09 09:32:32.000 190 33743.19 45.49 17081.93 88888.00 2015-07-09 09:32:33.000 190 33743.24 45.46 17081.96 88888.00 2015-07-09 09:32:34.000 190 33743.26 45.47 17081.97 88888.00 2015-07-09 09:32:35.000 190 33743.27 45.50 17081.95 37820.62 2015-07-09 09:32:36.000 190 33743.32 45.49 17081.96 88888.00 2015-07-09 09:32:37.000 190 33743.34 45.48 17081.95 88888.00 2015-07-09 09:32:38.000 190 33743.36 45.45 17081.94 88888.00 2015-07-09 09:32:39.000 190 33743.39 45.44 17081.93 88888.00 2015-07-09 09:32:40.000 190 33743.42 45.45 17081.92 37820.67 2015-07-09 09:32:41.000 190 33743.41 45.45 17081.91 88888.00 2015-07-09 09:32:42.000 190 33743.45 45.44 17081.93 88888.00 2015-07-09 09:32:43.000 190 33743.45 45.43 17081.94 88888.00 2015-07-09 09:32:44.000 190 33743.49 45.43 17081.98 88888.00 2015-07-09 09:32:45.000 190 33743.49 45.46 17081.92 37820.72 2015-07-09 09:32:46.000 190 33743.54 45.49 17081.90 88888.00 2015-07-09 09:32:47.000 190 33743.57 45.48 17081.91 88888.00 2015-07-09 09:32:48.000 190 33743.56 45.48 17081.91 88888.00 2015-07-09 09:32:49.000 190 33743.60 45.53 17081.93 88888.00 2015-07-09 09:32:50.000 190 33743.59 45.52 17081.92 37820.77 2015-07-09 09:32:51.000 190 33743.57 45.47 17081.93 88888.00 2015-07-09 09:32:52.000 190 33743.58 45.49 17081.93 88888.00 2015-07-09 09:32:53.000 190 33743.60 45.50 17081.88 88888.00 2015-07-09 09:32:54.000 190 33743.57 45.49 17081.90 88888.00 2015-07-09 09:32:55.000 190 33743.55 45.51 17081.91 37820.70 2015-07-09 09:32:56.000 190 33743.58 45.50 17081.86 88888.00 2015-07-09 09:32:57.000 190 33743.55 45.48 17081.88 88888.00 2015-07-09 09:32:58.000 190 33743.56 45.48 17081.91 88888.00 2015-07-09 09:32:59.000 190 33743.60 45.44 17081.91 88888.00 2015-07-09 09:33:00.000 190 33743.56 45.40 17081.91 37820.82 2015-07-09 09:33:01.000 190 33743.59 45.40 17081.92 88888.00 2015-07-09 09:33:02.000 190 33743.57 45.39 17081.93 88888.00 2015-07-09 09:33:03.000 190 33743.62 45.42 17081.95 88888.00 2015-07-09 09:33:04.000 190 33743.62 45.43 17081.92 88888.00 2015-07-09 09:33:05.000 190 33743.58 45.36 17081.93 37820.88 2015-07-09 09:33:06.000 190 33743.58 45.35 17081.93 88888.00 2015-07-09 09:33:07.000 190 33743.60 45.36 17081.93 88888.00 2015-07-09 09:33:08.000 190 33743.62 45.29 17081.88 88888.00 2015-07-09 09:33:09.000 190 33743.65 45.34 17081.87 88888.00 2015-07-09 09:33:10.000 190 33743.66 45.40 17081.84 37820.79 2015-07-09 09:33:11.000 190 33743.66 45.40 17081.83 88888.00 2015-07-09 09:33:12.000 190 33743.65 45.40 17081.85 88888.00 2015-07-09 09:33:13.000 190 33743.63 45.40 17081.85 88888.00 2015-07-09 09:33:14.000 190 33743.71 45.42 17081.83 88888.00 2015-07-09 09:33:15.000 190 33743.70 45.42 17081.84 37820.93 2015-07-09 09:33:16.000 190 33743.66 45.33 17081.85 88888.00 2015-07-09 09:33:17.000 190 33743.65 45.32 17081.83 88888.00 2015-07-09 09:33:18.000 190 33743.65 45.34 17081.82 88888.00 2015-07-09 09:33:19.000 190 33743.65 45.34 17081.81 88888.00 2015-07-09 09:33:20.000 190 33743.65 45.32 17081.78 37820.96 2015-07-09 09:33:21.000 190 33743.64 45.31 17081.81 88888.00 2015-07-09 09:33:22.000 190 33743.62 45.29 17081.84 88888.00 2015-07-09 09:33:23.000 190 33743.64 45.30 17081.82 88888.00 2015-07-09 09:33:24.000 190 33743.64 45.31 17081.81 88888.00 2015-07-09 09:33:25.000 190 33743.65 45.29 17081.82 37820.81 2015-07-09 09:33:26.000 190 33743.67 45.27 17081.82 88888.00 2015-07-09 09:33:27.000 190 33743.68 45.27 17081.88 88888.00 2015-07-09 09:33:28.000 190 33743.68 45.31 17081.89 88888.00 2015-07-09 09:33:29.000 190 33743.68 45.29 17081.91 88888.00 2015-07-09 09:33:30.000 190 33743.63 45.25 17081.88 37820.79 2015-07-09 09:33:31.000 190 33743.63 45.23 17081.85 88888.00 2015-07-09 09:33:32.000 190 33743.62 45.27 17081.86 88888.00 2015-07-09 09:33:33.000 190 33743.61 45.26 17081.82 88888.00 2015-07-09 09:33:34.000 190 33743.58 45.28 17081.83 88888.00 2015-07-09 09:33:35.000 190 33743.54 45.24 17081.85 37820.90 2015-07-09 09:33:36.000 190 33743.57 45.20 17081.86 88888.00 2015-07-09 09:33:37.000 190 33743.55 45.20 17081.85 88888.00 2015-07-09 09:33:38.000 190 33743.56 45.18 17081.81 88888.00 2015-07-09 09:33:39.000 190 33743.57 45.12 17081.80 88888.00 2015-07-09 09:33:40.000 190 33743.59 45.12 17081.74 37820.83 2015-07-09 09:33:41.000 190 33743.60 45.13 17081.77 88888.00 2015-07-09 09:33:42.000 190 33743.59 45.13 17081.79 88888.00 2015-07-09 09:33:43.000 190 33743.60 45.12 17081.78 88888.00 2015-07-09 09:33:44.000 190 33743.65 45.12 17081.80 88888.00 2015-07-09 09:33:45.000 190 33743.63 45.07 17081.81 37820.88 2015-07-09 09:33:46.000 190 33743.62 45.05 17081.81 88888.00 2015-07-09 09:33:47.000 190 33743.61 45.01 17081.82 88888.00 2015-07-09 09:33:48.000 190 33743.64 45.02 17081.77 88888.00 2015-07-09 09:33:49.000 190 33743.62 45.03 17081.81 88888.00 2015-07-09 09:33:50.000 190 33743.63 45.05 17081.81 37820.79 2015-07-09 09:33:51.000 190 33743.61 45.03 17081.79 88888.00 2015-07-09 09:33:52.000 190 33743.61 44.97 17081.79 88888.00 2015-07-09 09:33:53.000 190 33743.60 44.98 17081.80 88888.00 2015-07-09 09:33:54.000 190 33743.61 44.99 17081.77 88888.00 2015-07-09 09:33:55.000 190 33743.59 45.01 17081.80 37820.89 2015-07-09 09:33:56.000 190 33743.60 45.04 17081.82 88888.00 2015-07-09 09:33:57.000 190 33743.64 45.04 17081.79 88888.00 2015-07-09 09:33:58.000 190 33743.66 45.05 17081.81 88888.00 2015-07-09 09:33:59.000 190 33743.65 45.02 17081.83 88888.00 2015-07-09 09:34:00.000 190 33743.68 45.04 17081.85 37820.81 2015-07-09 09:34:01.000 190 33743.71 45.03 17081.82 88888.00 2015-07-09 09:34:02.000 190 33743.71 45.03 17081.82 88888.00 2015-07-09 09:34:03.000 190 33743.69 45.04 17081.82 88888.00 2015-07-09 09:34:04.000 190 33743.67 44.98 17081.81 88888.00 2015-07-09 09:34:05.000 190 33743.69 45.01 17081.85 37820.93 2015-07-09 09:34:06.000 190 33743.67 45.00 17081.84 88888.00 2015-07-09 09:34:07.000 190 33743.67 44.98 17081.82 88888.00 2015-07-09 09:34:08.000 190 33743.67 44.98 17081.82 88888.00 2015-07-09 09:34:09.000 190 33743.68 44.97 17081.85 88888.00 2015-07-09 09:34:10.000 190 33743.65 44.93 17081.85 37820.89 2015-07-09 09:34:11.000 190 33743.69 44.95 17081.85 88888.00 2015-07-09 09:34:12.000 190 33743.73 45.01 17081.82 88888.00 2015-07-09 09:34:13.000 190 33743.76 44.97 17081.79 88888.00 2015-07-09 09:34:14.000 190 33743.78 44.93 17081.80 88888.00 2015-07-09 09:34:15.000 190 33743.78 44.96 17081.82 37820.93 2015-07-09 09:34:16.000 190 33743.79 44.98 17081.77 88888.00 2015-07-09 09:34:17.000 190 33743.82 44.95 17081.75 88888.00 2015-07-09 09:34:18.000 190 33743.81 44.98 17081.76 88888.00 2015-07-09 09:34:19.000 190 33743.77 44.96 17081.80 88888.00 2015-07-09 09:34:20.000 190 33743.80 44.98 17081.75 37821.01 2015-07-09 09:34:21.000 190 33743.82 44.96 17081.74 88888.00 2015-07-09 09:34:22.000 190 33743.85 45.00 17081.74 88888.00 2015-07-09 09:34:23.000 190 33743.87 44.98 17081.72 88888.00 2015-07-09 09:34:24.000 190 33743.89 44.98 17081.70 88888.00 2015-07-09 09:34:25.000 190 33743.89 45.00 17081.74 37821.11 2015-07-09 09:34:26.000 190 33743.93 45.01 17081.76 88888.00 2015-07-09 09:34:27.000 190 33743.97 44.99 17081.74 88888.00 2015-07-09 09:34:28.000 190 33743.96 44.97 17081.74 88888.00 2015-07-09 09:34:29.000 190 33743.98 44.97 17081.71 88888.00 2015-07-09 09:34:30.000 190 33744.00 44.95 17081.69 37821.00 2015-07-09 09:34:31.000 190 33744.00 44.94 17081.75 88888.00 2015-07-09 09:34:32.000 190 33744.01 44.91 17081.75 88888.00 2015-07-09 09:34:33.000 190 33744.00 44.91 17081.76 88888.00 2015-07-09 09:34:34.000 190 33744.00 44.90 17081.73 88888.00 2015-07-09 09:34:35.000 190 33743.99 44.90 17081.73 37821.10 2015-07-09 09:34:36.000 190 33744.05 44.91 17081.71 88888.00 2015-07-09 09:34:37.000 190 33744.06 44.86 17081.69 88888.00 2015-07-09 09:34:38.000 190 33744.08 44.85 17081.67 88888.00 2015-07-09 09:34:39.000 190 33744.07 44.86 17081.67 88888.00 2015-07-09 09:34:40.000 190 33744.10 44.87 17081.70 37821.27 2015-07-09 09:34:41.000 190 33744.11 44.89 17081.73 88888.00 2015-07-09 09:34:42.000 190 33744.08 44.88 17081.74 88888.00 2015-07-09 09:34:43.000 190 33744.09 44.82 17081.67 88888.00 2015-07-09 09:34:44.000 190 33744.13 44.85 17081.69 88888.00 2015-07-09 09:34:45.000 190 33744.13 44.86 17081.74 37821.29 2015-07-09 09:34:46.000 190 33744.14 44.88 17081.71 88888.00 2015-07-09 09:34:47.000 190 33744.16 44.84 17081.70 88888.00 2015-07-09 09:34:48.000 190 33744.14 44.86 17081.69 88888.00 2015-07-09 09:34:49.000 190 33744.17 44.89 17081.69 88888.00 2015-07-09 09:34:50.000 190 33744.16 44.82 17081.68 37821.30 2015-07-09 09:34:51.000 190 33744.15 44.81 17081.69 88888.00 2015-07-09 09:34:52.000 190 33744.14 44.82 17081.71 88888.00 2015-07-09 09:34:53.000 190 33744.16 44.86 17081.72 88888.00 2015-07-09 09:34:54.000 190 33744.21 44.82 17081.73 88888.00 2015-07-09 09:34:55.000 190 33744.18 44.84 17081.70 37821.35 2015-07-09 09:34:56.000 190 33744.23 44.89 17081.67 88888.00 2015-07-09 09:34:57.000 190 33744.19 44.89 17081.66 88888.00 2015-07-09 09:34:58.000 190 33744.12 44.83 17081.68 88888.00 2015-07-09 09:34:59.000 190 33744.16 44.82 17081.68 88888.00 2015-07-09 09:35:00.000 190 33744.13 44.87 17081.69 37821.36 2015-07-09 09:35:01.000 190 33744.13 44.85 17081.74 88888.00 2015-07-09 09:35:02.000 190 33744.13 44.80 17081.75 88888.00 2015-07-09 09:35:03.000 190 33744.09 44.80 17081.73 88888.00 2015-07-09 09:35:04.000 190 33744.11 44.74 17081.68 88888.00 2015-07-09 09:35:05.000 190 33744.12 44.72 17081.65 37821.28 2015-07-09 09:35:06.000 190 33744.12 44.72 17081.71 88888.00 2015-07-09 09:35:07.000 190 33744.14 44.72 17081.76 88888.00 2015-07-09 09:35:08.000 190 33744.13 44.76 17081.74 88888.00 2015-07-09 09:35:09.000 190 33744.15 44.78 17081.74 88888.00 2015-07-09 09:35:10.000 190 33744.17 44.77 17081.72 37821.32 2015-07-09 09:35:11.000 190 33744.16 44.75 17081.71 88888.00 2015-07-09 09:35:12.000 190 33744.17 44.72 17081.67 88888.00 2015-07-09 09:35:13.000 190 33744.16 44.73 17081.67 88888.00 2015-07-09 09:35:14.000 190 33744.16 44.72 17081.69 88888.00 2015-07-09 09:35:15.000 190 33744.13 44.70 17081.69 37821.31 2015-07-09 09:35:16.000 190 33744.10 44.67 17081.63 88888.00 2015-07-09 09:35:17.000 190 33744.15 44.68 17081.66 88888.00 2015-07-09 09:35:18.000 190 33744.15 44.71 17081.70 88888.00 2015-07-09 09:35:19.000 190 33744.13 44.72 17081.68 88888.00 2015-07-09 09:35:20.000 190 33744.15 44.68 17081.68 37821.34 2015-07-09 09:35:21.000 190 33744.14 44.70 17081.70 88888.00 2015-07-09 09:35:22.000 190 33744.10 44.67 17081.69 88888.00 2015-07-09 09:35:23.000 190 33744.10 44.66 17081.68 88888.00 2015-07-09 09:35:24.000 190 33744.11 44.61 17081.70 88888.00 2015-07-09 09:35:25.000 190 33744.12 44.55 17081.71 37821.35 2015-07-09 09:35:26.000 190 33744.10 44.60 17081.76 88888.00 2015-07-09 09:35:27.000 190 33744.11 44.61 17081.74 88888.00 2015-07-09 09:35:28.000 190 33744.14 44.62 17081.71 88888.00 2015-07-09 09:35:29.000 190 33744.11 44.63 17081.74 88888.00 2015-07-09 09:35:30.000 190 33744.10 44.64 17081.73 37821.22 2015-07-09 09:35:31.000 190 33744.13 44.63 17081.71 88888.00 2015-07-09 09:35:32.000 190 33744.15 44.62 17081.74 88888.00 2015-07-09 09:35:33.000 190 33744.12 44.60 17081.71 88888.00 2015-07-09 09:35:34.000 190 33744.08 44.62 17081.72 88888.00 2015-07-09 09:35:35.000 190 33744.10 44.58 17081.70 37821.36 2015-07-09 09:35:36.000 190 33744.15 44.56 17081.69 88888.00 2015-07-09 09:35:37.000 190 33744.13 44.56 17081.72 88888.00 2015-07-09 09:35:38.000 190 33744.09 44.56 17081.74 88888.00 2015-07-09 09:35:39.000 190 33744.07 44.59 17081.72 88888.00 2015-07-09 09:35:40.000 190 33744.11 44.62 17081.74 37821.34 2015-07-09 09:35:41.000 190 33744.16 44.62 17081.75 88888.00 2015-07-09 09:35:42.000 190 33744.16 44.59 17081.75 88888.00 2015-07-09 09:35:43.000 190 33744.16 44.59 17081.79 88888.00 2015-07-09 09:35:44.000 190 33744.18 44.57 17081.76 88888.00 2015-07-09 09:35:45.000 190 33744.18 44.58 17081.72 37821.28 2015-07-09 09:35:46.000 190 33744.15 44.55 17081.72 88888.00 2015-07-09 09:35:47.000 190 33744.17 44.58 17081.72 88888.00 2015-07-09 09:35:48.000 190 33744.19 44.57 17081.74 88888.00 2015-07-09 09:35:49.000 190 33744.22 44.56 17081.73 88888.00 2015-07-09 09:35:50.000 190 33744.22 44.57 17081.69 37821.29 2015-07-09 09:35:51.000 190 33744.24 44.54 17081.70 88888.00 2015-07-09 09:35:52.000 190 33744.26 44.52 17081.69 88888.00 2015-07-09 09:35:53.000 190 33744.23 44.54 17081.70 88888.00 2015-07-09 09:35:54.000 190 33744.32 44.54 17081.72 88888.00 2015-07-09 09:35:55.000 190 33744.36 44.53 17081.72 37821.44 2015-07-09 09:35:56.000 190 33744.32 44.51 17081.70 88888.00 2015-07-09 09:35:57.000 190 33744.30 44.51 17081.73 88888.00 2015-07-09 09:35:58.000 190 33744.32 44.53 17081.76 88888.00 2015-07-09 09:35:59.000 190 33744.32 44.50 17081.75 88888.00 2015-07-09 09:36:00.000 190 33744.33 44.56 17081.72 37821.49 2015-07-09 09:36:01.000 190 33744.31 44.54 17081.73 88888.00 2015-07-09 09:36:02.000 190 33744.26 44.49 17081.71 88888.00 2015-07-09 09:36:03.000 190 33744.26 44.49 17081.68 88888.00 2015-07-09 09:36:04.000 190 33744.29 44.52 17081.68 88888.00 2015-07-09 09:36:05.000 190 33744.28 44.48 17081.71 37821.45 2015-07-09 09:36:06.000 190 33744.25 44.45 17081.73 88888.00 2015-07-09 09:36:07.000 190 33744.21 44.40 17081.73 88888.00 2015-07-09 09:36:08.000 190 33744.20 44.42 17081.73 88888.00 2015-07-09 09:36:09.000 190 33744.21 44.43 17081.71 88888.00 2015-07-09 09:36:10.000 190 33744.18 44.45 17081.72 37821.37 2015-07-09 09:36:11.000 190 33744.20 44.36 17081.70 88888.00 2015-07-09 09:36:12.000 190 33744.23 44.40 17081.71 88888.00 2015-07-09 09:36:13.000 190 33744.24 44.41 17081.71 88888.00 2015-07-09 09:36:14.000 190 33744.27 44.37 17081.67 88888.00 2015-07-09 09:36:15.000 190 33744.26 44.36 17081.69 37821.43 2015-07-09 09:36:16.000 190 33744.26 44.38 17081.74 88888.00 2015-07-09 09:36:17.000 190 33744.27 44.39 17081.76 88888.00 2015-07-09 09:36:18.000 190 33744.31 44.40 17081.74 88888.00 2015-07-09 09:36:19.000 190 33744.27 44.41 17081.70 88888.00 2015-07-09 09:36:20.000 190 33744.25 44.37 17081.69 37821.31 2015-07-09 09:36:21.000 190 33744.26 44.37 17081.72 88888.00 2015-07-09 09:36:22.000 190 33744.23 44.39 17081.74 88888.00 2015-07-09 09:36:23.000 190 33744.25 44.38 17081.73 88888.00 2015-07-09 09:36:24.000 190 33744.26 44.38 17081.71 88888.00 2015-07-09 09:36:25.000 190 33744.31 44.37 17081.74 37821.40 2015-07-09 09:36:26.000 190 33744.31 44.38 17081.76 88888.00 2015-07-09 09:36:27.000 190 33744.28 44.38 17081.71 88888.00 2015-07-09 09:36:28.000 190 33744.30 44.39 17081.70 88888.00 2015-07-09 09:36:29.000 190 33744.30 44.38 17081.73 88888.00 2015-07-09 09:36:30.000 190 33744.30 44.40 17081.73 37821.35 2015-07-09 09:36:31.000 190 33744.29 44.36 17081.72 88888.00 2015-07-09 09:36:32.000 190 33744.32 44.33 17081.68 88888.00 2015-07-09 09:36:33.000 190 33744.31 44.35 17081.68 88888.00 2015-07-09 09:36:34.000 190 33744.29 44.33 17081.69 88888.00 2015-07-09 09:36:35.000 190 33744.27 44.31 17081.66 37821.44 2015-07-09 09:36:36.000 190 33744.29 44.31 17081.69 88888.00 2015-07-09 09:36:37.000 190 33744.30 44.30 17081.66 88888.00 2015-07-09 09:36:38.000 190 33744.29 44.30 17081.67 88888.00 2015-07-09 09:36:39.000 190 33744.33 44.31 17081.67 88888.00 2015-07-09 09:36:40.000 190 33744.35 44.34 17081.63 37821.51 2015-07-09 09:36:41.000 190 33744.35 44.34 17081.66 88888.00 2015-07-09 09:36:42.000 190 33744.34 44.33 17081.64 88888.00 2015-07-09 09:36:43.000 190 33744.30 44.31 17081.64 88888.00 2015-07-09 09:36:44.000 190 33744.34 44.29 17081.66 88888.00 2015-07-09 09:36:45.000 190 33744.37 44.27 17081.71 37821.54 2015-07-09 09:36:46.000 190 33744.37 44.22 17081.71 88888.00 2015-07-09 09:36:47.000 190 33744.36 44.24 17081.71 88888.00 2015-07-09 09:36:48.000 190 33744.32 44.26 17081.69 88888.00 2015-07-09 09:36:49.000 190 33744.29 44.27 17081.66 88888.00 2015-07-09 09:36:50.000 190 33744.29 44.23 17081.68 37821.44 2015-07-09 09:36:51.000 190 33744.29 44.27 17081.68 88888.00 2015-07-09 09:36:52.000 190 33744.32 44.24 17081.69 88888.00 2015-07-09 09:36:53.000 190 33744.30 44.23 17081.68 88888.00 2015-07-09 09:36:54.000 190 33744.31 44.22 17081.68 88888.00 2015-07-09 09:36:55.000 190 33744.31 44.26 17081.63 37821.47 2015-07-09 09:36:56.000 190 33744.34 44.26 17081.64 88888.00 2015-07-09 09:36:57.000 190 33744.38 44.20 17081.66 88888.00 2015-07-09 09:36:58.000 190 33744.42 44.19 17081.67 88888.00 2015-07-09 09:36:59.000 190 33744.42 44.20 17081.68 88888.00 2015-07-09 09:37:00.000 190 33744.40 44.18 17081.65 37821.56 2015-07-09 09:37:01.000 190 33744.38 44.20 17081.66 88888.00 2015-07-09 09:37:02.000 190 33744.39 44.22 17081.70 88888.00 2015-07-09 09:37:03.000 190 33744.37 44.16 17081.70 88888.00 2015-07-09 09:37:04.000 190 33744.37 44.14 17081.66 88888.00 2015-07-09 09:37:05.000 190 33744.37 44.16 17081.67 37821.59 2015-07-09 09:37:06.000 190 33744.44 44.17 17081.63 88888.00 2015-07-09 09:37:07.000 190 33744.44 44.19 17081.64 88888.00 2015-07-09 09:37:08.000 190 33744.43 44.21 17081.64 88888.00 2015-07-09 09:37:09.000 190 33744.44 44.13 17081.66 88888.00 2015-07-09 09:37:10.000 190 33744.47 44.11 17081.68 37821.61 2015-07-09 09:37:11.000 190 33744.44 44.10 17081.68 88888.00 2015-07-09 09:37:12.000 190 33744.45 44.08 17081.69 88888.00 2015-07-09 09:37:13.000 190 33744.46 44.12 17081.68 88888.00 2015-07-09 09:37:14.000 190 33744.47 44.17 17081.70 88888.00 2015-07-09 09:37:15.000 190 33744.44 44.18 17081.72 37821.65 2015-07-09 09:37:16.000 190 33744.44 44.16 17081.71 88888.00 2015-07-09 09:37:17.000 190 33744.44 44.16 17081.72 88888.00 2015-07-09 09:37:18.000 190 33744.50 44.21 17081.71 88888.00 2015-07-09 09:37:19.000 190 33744.52 44.17 17081.69 88888.00 2015-07-09 09:37:20.000 190 33744.54 44.13 17081.67 37821.62 2015-07-09 09:37:21.000 190 33744.56 44.15 17081.65 88888.00 2015-07-09 09:37:22.000 190 33744.54 44.21 17081.67 88888.00 2015-07-09 09:37:23.000 190 33744.52 44.17 17081.69 88888.00 2015-07-09 09:37:24.000 190 33744.53 44.16 17081.66 88888.00 2015-07-09 09:37:25.000 190 33744.56 44.13 17081.61 37821.72 2015-07-09 09:37:26.000 190 33744.55 44.13 17081.62 88888.00 2015-07-09 09:37:27.000 190 33744.61 44.13 17081.62 88888.00 2015-07-09 09:37:28.000 190 33744.58 44.11 17081.62 88888.00 2015-07-09 09:37:29.000 190 33744.56 44.13 17081.61 88888.00 2015-07-09 09:37:30.000 190 33744.58 44.15 17081.61 37821.63 2015-07-09 09:37:31.000 190 33744.60 44.15 17081.61 88888.00 2015-07-09 09:37:32.000 190 33744.68 44.17 17081.58 88888.00 2015-07-09 09:37:33.000 190 33744.66 44.18 17081.58 88888.00 2015-07-09 09:37:34.000 190 33744.59 44.15 17081.61 88888.00 2015-07-09 09:37:35.000 190 33744.59 44.17 17081.58 37821.66 2015-07-09 09:37:36.000 190 33744.57 44.19 17081.60 88888.00 2015-07-09 09:37:37.000 190 33744.56 44.17 17081.60 88888.00 2015-07-09 09:37:38.000 190 33744.59 44.13 17081.62 88888.00 2015-07-09 09:37:39.000 190 33744.57 44.17 17081.59 88888.00 2015-07-09 09:37:40.000 190 33744.57 44.20 17081.58 37821.65 2015-07-09 09:37:41.000 190 33744.55 44.17 17081.59 88888.00 2015-07-09 09:37:42.000 190 33744.57 44.19 17081.59 88888.00 2015-07-09 09:37:43.000 190 33744.62 44.18 17081.60 88888.00 2015-07-09 09:37:44.000 190 33744.62 44.18 17081.60 88888.00 2015-07-09 09:37:45.000 190 33744.61 44.15 17081.61 37821.70 2015-07-09 09:37:46.000 190 33744.57 44.16 17081.62 88888.00 2015-07-09 09:37:47.000 190 33744.60 44.17 17081.62 88888.00 2015-07-09 09:37:48.000 190 33744.57 44.13 17081.58 88888.00 2015-07-09 09:37:49.000 190 33744.53 44.11 17081.61 88888.00 2015-07-09 09:37:50.000 190 33744.50 44.14 17081.60 37821.63 2015-07-09 09:37:51.000 190 33744.52 44.16 17081.59 88888.00 2015-07-09 09:37:52.000 190 33744.53 44.17 17081.61 88888.00 2015-07-09 09:37:53.000 190 33744.54 44.15 17081.60 88888.00 2015-07-09 09:37:54.000 190 33744.54 44.14 17081.66 88888.00 2015-07-09 09:37:55.000 190 33744.54 44.15 17081.66 37821.54 2015-07-09 09:37:56.000 190 33744.55 44.11 17081.65 88888.00 2015-07-09 09:37:57.000 190 33744.58 44.12 17081.65 88888.00 2015-07-09 09:37:58.000 190 33744.56 44.13 17081.65 88888.00 2015-07-09 09:37:59.000 190 33744.54 44.13 17081.61 88888.00 2015-07-09 09:38:00.000 190 33744.52 44.12 17081.62 37821.64 2015-07-09 09:38:01.000 190 33744.51 44.13 17081.63 88888.00 2015-07-09 09:38:02.000 190 33744.54 44.15 17081.63 88888.00 2015-07-09 09:38:03.000 190 33744.53 44.15 17081.62 88888.00 2015-07-09 09:38:04.000 190 33744.54 44.13 17081.61 88888.00 2015-07-09 09:38:05.000 190 33744.60 44.12 17081.60 37821.63 2015-07-09 09:38:06.000 190 33744.62 44.12 17081.59 88888.00 2015-07-09 09:38:07.000 190 33744.59 44.13 17081.56 88888.00 2015-07-09 09:38:08.000 190 33744.59 44.15 17081.55 88888.00 2015-07-09 09:38:09.000 190 33744.59 44.15 17081.58 88888.00 2015-07-09 09:38:10.000 190 33744.59 44.15 17081.60 37821.60 2015-07-09 09:38:11.000 190 33744.57 44.10 17081.62 88888.00 2015-07-09 09:38:12.000 190 33744.63 44.10 17081.60 88888.00 2015-07-09 09:38:13.000 190 33744.60 44.14 17081.61 88888.00 2015-07-09 09:38:14.000 190 33744.57 44.17 17081.64 88888.00 2015-07-09 09:38:15.000 190 33744.56 44.15 17081.65 37821.68 2015-07-09 09:38:16.000 190 33744.58 44.11 17081.62 88888.00 2015-07-09 09:38:17.000 190 33744.62 44.06 17081.61 88888.00 2015-07-09 09:38:18.000 190 33744.63 44.05 17081.61 88888.00 2015-07-09 09:38:19.000 190 33744.61 44.04 17081.59 88888.00 2015-07-09 09:38:20.000 190 33744.62 44.00 17081.60 37821.69 2015-07-09 09:38:21.000 190 33744.60 44.00 17081.58 88888.00 2015-07-09 09:38:22.000 190 33744.57 44.01 17081.57 88888.00 2015-07-09 09:38:23.000 190 33744.55 43.97 17081.58 88888.00 2015-07-09 09:38:24.000 190 33744.54 43.94 17081.58 88888.00 2015-07-09 09:38:25.000 190 33744.57 43.94 17081.59 37821.69 2015-07-09 09:38:26.000 190 33744.63 43.93 17081.57 88888.00 2015-07-09 09:38:27.000 190 33744.61 43.93 17081.59 88888.00 2015-07-09 09:38:28.000 190 33744.63 43.93 17081.63 88888.00 2015-07-09 09:38:29.000 190 33744.65 43.92 17081.60 88888.00 2015-07-09 09:38:30.000 190 33744.64 43.88 17081.61 37821.70 2015-07-09 09:38:31.000 190 33744.68 43.89 17081.61 88888.00 2015-07-09 09:38:32.000 190 33744.73 43.88 17081.63 88888.00 2015-07-09 09:38:33.000 190 33744.70 43.89 17081.60 88888.00 2015-07-09 09:38:34.000 190 33744.69 43.90 17081.59 88888.00 2015-07-09 09:38:35.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:38:36.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:37.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:38.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:39.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:40.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:38:41.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:42.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:43.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:44.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:38:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:47.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:48.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:49.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:50.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:38:51.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:52.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:53.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:54.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:55.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:38:56.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:57.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:58.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:38:59.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:00.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:01.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:02.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:03.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:04.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:05.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:06.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:07.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:08.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:09.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:10.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:11.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:12.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:13.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:14.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:15.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:16.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:17.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:18.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:19.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:20.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:21.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:22.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:23.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:24.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:25.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:26.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:27.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:28.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:29.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:30.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:31.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:32.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:33.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:34.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:35.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:36.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:37.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:38.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:39.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:40.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:41.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:42.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:43.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:44.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:47.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:48.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:49.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:50.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:51.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:52.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:53.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:54.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:55.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:39:56.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:57.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:58.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:39:59.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:00.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:01.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:02.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:03.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:04.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:05.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:06.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:07.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:08.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:09.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:10.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:11.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:12.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:13.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:14.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:15.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:16.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:17.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:18.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:19.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:20.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:21.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:22.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:23.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:24.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:25.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:26.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:27.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:28.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:29.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:30.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:31.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:32.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:33.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:34.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:35.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:36.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:37.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:38.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:39.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:40.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:41.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:42.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:43.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:44.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:47.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:48.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:49.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:50.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:51.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:52.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:53.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:54.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:55.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:40:56.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:57.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:58.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:40:59.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:00.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:01.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:02.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:03.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:04.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:05.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:06.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:07.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:08.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:09.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:10.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:11.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:12.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:13.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:14.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:15.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:16.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:17.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:18.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:19.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:20.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:21.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:22.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:23.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:24.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:25.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:26.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:27.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:28.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:29.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:30.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:31.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:32.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:33.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:34.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:35.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:36.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:37.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:38.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:39.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:40.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:41.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:42.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:43.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:44.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:47.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:48.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:49.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:50.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:51.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:52.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:53.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:54.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:55.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:41:56.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:57.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:58.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:41:59.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:00.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:01.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:02.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:03.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:04.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:05.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:06.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:07.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:08.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:09.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:10.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:11.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:12.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:13.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:14.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:15.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:16.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:17.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:18.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:19.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:20.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:21.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:22.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:23.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:24.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:25.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:26.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:27.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:28.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:29.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:30.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:31.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:32.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:33.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:34.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:35.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:36.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:37.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:38.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:39.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:40.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:41.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:42.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:43.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:44.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:47.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:48.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:49.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:50.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:51.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:52.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:53.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:54.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:55.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:42:56.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:57.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:58.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:42:59.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:00.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:01.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:02.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:03.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:04.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:05.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:06.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:07.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:08.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:09.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:10.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:11.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:12.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:13.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:14.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:15.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:16.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:17.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:18.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:19.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:20.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:21.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:22.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:23.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:24.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:25.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:26.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:27.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:28.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:29.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:30.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:31.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:32.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:33.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:34.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:35.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:36.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:37.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:38.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:39.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:40.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:41.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:42.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:43.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:44.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:47.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:48.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:49.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:50.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:51.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:52.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:53.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:54.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:55.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:43:56.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:57.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:58.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:43:59.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:00.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:01.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:02.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:03.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:04.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:05.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:06.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:07.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:08.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:09.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:10.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:11.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:12.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:13.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:14.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:15.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:16.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:17.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:18.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:19.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:20.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:21.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:22.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:23.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:24.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:25.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:26.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:27.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:28.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:29.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:30.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:31.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:32.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:33.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:34.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:35.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:36.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:37.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:38.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:39.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:40.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:41.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:42.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:43.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:44.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 09:44:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:47.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:48.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:49.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 09:44:50.000 190 33746.25 41.10 17081.06 37822.87 2015-07-09 09:44:51.000 190 33746.25 41.11 17081.06 88888.00 2015-07-09 09:44:52.000 190 33746.22 41.11 17081.08 88888.00 2015-07-09 09:44:53.000 190 33746.24 41.09 17081.10 88888.00 2015-07-09 09:44:54.000 190 33746.22 41.08 17081.05 88888.00 2015-07-09 09:44:55.000 190 33746.19 41.09 17081.05 37822.82 2015-07-09 09:44:56.000 190 33746.22 41.07 17081.05 88888.00 2015-07-09 09:44:57.000 190 33746.20 41.07 17081.00 88888.00 2015-07-09 09:44:58.000 190 33746.21 41.07 17081.03 88888.00 2015-07-09 09:44:59.000 190 33746.21 41.07 17081.04 88888.00 2015-07-09 09:45:00.000 190 33746.20 41.04 17081.06 37822.89 2015-07-09 09:45:01.000 190 33746.19 41.05 17081.05 88888.00 2015-07-09 09:45:02.000 190 33746.22 41.05 17081.06 88888.00 2015-07-09 09:45:03.000 190 33746.24 41.07 17081.09 88888.00 2015-07-09 09:45:04.000 190 33746.25 41.05 17081.07 88888.00 2015-07-09 09:45:05.000 190 33746.30 41.04 17081.08 37822.92 2015-07-09 09:45:06.000 190 33746.30 41.06 17081.08 88888.00 2015-07-09 09:45:07.000 190 33746.28 41.06 17081.10 88888.00 2015-07-09 09:45:08.000 190 33746.29 41.04 17081.08 88888.00 2015-07-09 09:45:09.000 190 33746.30 41.05 17081.06 88888.00 2015-07-09 09:45:10.000 190 33746.30 41.02 17081.05 37823.05 2015-07-09 09:45:11.000 190 33746.31 41.01 17081.05 88888.00 2015-07-09 09:45:12.000 190 33746.28 41.06 17081.02 88888.00 2015-07-09 09:45:13.000 190 33746.31 41.02 17081.08 88888.00 2015-07-09 09:45:14.000 190 33746.32 41.00 17081.07 88888.00 2015-07-09 09:45:15.000 190 33746.37 41.03 17081.07 37822.96 2015-07-09 09:45:16.000 190 33746.37 41.02 17081.06 88888.00 2015-07-09 09:45:17.000 190 33746.34 41.03 17081.06 88888.00 2015-07-09 09:45:18.000 190 33746.33 40.99 17081.06 88888.00 2015-07-09 09:45:19.000 190 33746.31 40.95 17081.02 88888.00 2015-07-09 09:45:20.000 190 33746.31 40.97 17080.97 37823.01 2015-07-09 09:45:21.000 190 33746.31 40.96 17081.00 88888.00 2015-07-09 09:45:22.000 190 33746.30 40.92 17081.00 88888.00 2015-07-09 09:45:23.000 190 33746.29 40.89 17081.01 88888.00 2015-07-09 09:45:24.000 190 33746.29 40.85 17080.98 88888.00 2015-07-09 09:45:25.000 190 33746.25 40.87 17080.95 37822.99 2015-07-09 09:45:26.000 190 33746.25 40.90 17080.96 88888.00 2015-07-09 09:45:27.000 190 33746.24 40.90 17080.99 88888.00 2015-07-09 09:45:28.000 190 33746.24 40.87 17081.00 88888.00 2015-07-09 09:45:29.000 190 33746.23 40.84 17081.01 88888.00 2015-07-09 09:45:30.000 190 33746.21 40.86 17081.01 37822.94 2015-07-09 09:45:31.000 190 33746.24 40.83 17081.02 88888.00 2015-07-09 09:45:32.000 190 33746.29 40.84 17081.01 88888.00 2015-07-09 09:45:33.000 190 33746.29 40.80 17081.01 88888.00 2015-07-09 09:45:34.000 190 33746.29 40.80 17080.98 88888.00 2015-07-09 09:45:35.000 190 33746.29 40.82 17080.94 37822.95 2015-07-09 09:45:36.000 190 33746.35 40.81 17080.94 88888.00 2015-07-09 09:45:37.000 190 33746.36 40.83 17080.93 88888.00 2015-07-09 09:45:38.000 190 33746.36 40.82 17080.95 88888.00 2015-07-09 09:45:39.000 190 33746.34 40.76 17080.98 88888.00 2015-07-09 09:45:40.000 190 33746.31 40.73 17080.96 37822.96 2015-07-09 09:45:41.000 190 33746.31 40.73 17080.92 88888.00 2015-07-09 09:45:42.000 190 33746.30 40.68 17080.92 88888.00 2015-07-09 09:45:43.000 190 33746.35 40.66 17080.93 88888.00 2015-07-09 09:45:44.000 190 33746.34 40.71 17080.92 88888.00 2015-07-09 09:45:45.000 190 33746.33 40.74 17080.94 37823.00 2015-07-09 09:45:46.000 190 33746.33 40.75 17080.98 88888.00 2015-07-09 09:45:47.000 190 33746.33 40.72 17081.01 88888.00 2015-07-09 09:45:48.000 190 33746.42 40.68 17081.06 88888.00 2015-07-09 09:45:49.000 190 33746.46 40.66 17081.03 88888.00 2015-07-09 09:45:50.000 190 33746.50 40.68 17081.06 37823.01 2015-07-09 09:45:51.000 190 33746.50 40.68 17081.06 88888.00 2015-07-09 09:45:52.000 190 33746.50 40.63 17081.04 88888.00 2015-07-09 09:45:53.000 190 33746.50 40.60 17081.03 88888.00 2015-07-09 09:45:54.000 190 33746.49 40.60 17081.03 88888.00 2015-07-09 09:45:55.000 190 33746.46 40.57 17081.06 37823.12 2015-07-09 09:45:56.000 190 33746.46 40.56 17081.06 88888.00 2015-07-09 09:45:57.000 190 33746.43 40.61 17081.06 88888.00 2015-07-09 09:45:58.000 190 33746.39 40.60 17081.05 88888.00 2015-07-09 09:45:59.000 190 33746.44 40.55 17081.05 88888.00 2015-07-09 09:46:00.000 190 33746.45 40.56 17081.06 37823.01 2015-07-09 09:46:01.000 190 33746.45 40.53 17081.10 88888.00 2015-07-09 09:46:02.000 190 33746.41 40.49 17081.10 88888.00 2015-07-09 09:46:03.000 190 33746.43 40.48 17081.07 88888.00 2015-07-09 09:46:04.000 190 33746.39 40.49 17081.05 88888.00 2015-07-09 09:46:05.000 190 33746.38 40.46 17081.03 37822.99 2015-07-09 09:46:06.000 190 33746.40 40.45 17081.06 88888.00 2015-07-09 09:46:07.000 190 33746.41 40.47 17081.08 88888.00 2015-07-09 09:46:08.000 190 33746.42 40.53 17081.06 88888.00 2015-07-09 09:46:09.000 190 33746.39 40.55 17081.03 88888.00 2015-07-09 09:46:10.000 190 33746.36 40.49 17081.01 37822.98 2015-07-09 09:46:11.000 190 33746.33 40.43 17081.00 88888.00 2015-07-09 09:46:12.000 190 33746.29 40.44 17081.00 88888.00 2015-07-09 09:46:13.000 190 33746.30 40.44 17080.99 88888.00 2015-07-09 09:46:14.000 190 33746.27 40.41 17081.00 88888.00 2015-07-09 09:46:15.000 190 33746.26 40.40 17081.00 37822.99 2015-07-09 09:46:16.000 190 33746.25 40.38 17081.03 88888.00 2015-07-09 09:46:17.000 190 33746.23 40.40 17081.04 88888.00 2015-07-09 09:46:18.000 190 33746.21 40.41 17081.03 88888.00 2015-07-09 09:46:19.000 190 33746.21 40.38 17081.02 88888.00 2015-07-09 09:46:20.000 190 33746.28 40.31 17081.04 37822.96 2015-07-09 09:46:21.000 190 33746.27 40.30 17081.00 88888.00 2015-07-09 09:46:22.000 190 33746.25 40.36 17080.98 88888.00 2015-07-09 09:46:23.000 190 33746.26 40.35 17081.00 88888.00 2015-07-09 09:46:24.000 190 33746.28 40.40 17081.02 88888.00 2015-07-09 09:46:25.000 190 33746.27 40.40 17081.01 37822.95 2015-07-09 09:46:26.000 190 33746.26 40.39 17080.94 88888.00 2015-07-09 09:46:27.000 190 33746.24 40.39 17080.96 88888.00 2015-07-09 09:46:28.000 190 33746.25 40.40 17081.04 88888.00 2015-07-09 09:46:29.000 190 33746.27 40.39 17081.04 88888.00 2015-07-09 09:46:30.000 190 33746.30 40.38 17081.01 37823.03 2015-07-09 09:46:31.000 190 33746.31 40.38 17081.02 88888.00 2015-07-09 09:46:32.000 190 33746.33 40.33 17081.06 88888.00 2015-07-09 09:46:33.000 190 33746.31 40.34 17081.08 88888.00 2015-07-09 09:46:34.000 190 33746.31 40.38 17081.04 88888.00 2015-07-09 09:46:35.000 190 33746.34 40.35 17080.98 37822.98 2015-07-09 09:46:36.000 190 33746.34 40.36 17081.00 88888.00 2015-07-09 09:46:37.000 190 33746.35 40.35 17081.02 88888.00 2015-07-09 09:46:38.000 190 33746.37 40.36 17081.02 88888.00 2015-07-09 09:46:39.000 190 33746.43 40.34 17081.04 88888.00 2015-07-09 09:46:40.000 190 33746.43 40.31 17081.04 37822.98 2015-07-09 09:46:41.000 190 33746.42 40.30 17081.06 88888.00 2015-07-09 09:46:42.000 190 33746.40 40.30 17081.05 88888.00 2015-07-09 09:46:43.000 190 33746.42 40.31 17081.05 88888.00 2015-07-09 09:46:44.000 190 33746.41 40.29 17081.01 88888.00 2015-07-09 09:46:45.000 190 33746.41 40.28 17081.02 37823.07 2015-07-09 09:46:46.000 190 33746.39 40.28 17081.00 88888.00 2015-07-09 09:46:47.000 190 33746.39 40.28 17080.99 88888.00 2015-07-09 09:46:48.000 190 33746.37 40.27 17080.95 88888.00 2015-07-09 09:46:49.000 190 33746.40 40.24 17080.95 88888.00 2015-07-09 09:46:50.000 190 33746.42 40.25 17080.93 37823.09 2015-07-09 09:46:51.000 190 33746.39 40.26 17080.91 88888.00 2015-07-09 09:46:52.000 190 33746.41 40.27 17080.90 88888.00 2015-07-09 09:46:53.000 190 33746.42 40.25 17080.91 88888.00 2015-07-09 09:46:54.000 190 33746.39 40.20 17080.92 88888.00 2015-07-09 09:46:55.000 190 33746.38 40.18 17080.92 37822.99 2015-07-09 09:46:56.000 190 33746.38 40.19 17080.92 88888.00 2015-07-09 09:46:57.000 190 33746.36 40.16 17080.91 88888.00 2015-07-09 09:46:58.000 190 33746.39 40.17 17080.92 88888.00 2015-07-09 09:46:59.000 190 33746.38 40.22 17080.92 88888.00 2015-07-09 09:47:00.000 190 33746.38 40.24 17080.92 37823.03 2015-07-09 09:47:01.000 190 33746.33 40.20 17080.89 88888.00 2015-07-09 09:47:02.000 190 33746.27 40.16 17080.92 88888.00 2015-07-09 09:47:03.000 190 33746.27 40.14 17080.95 88888.00 2015-07-09 09:47:04.000 190 33746.30 40.12 17080.95 88888.00 2015-07-09 09:47:05.000 190 33746.29 40.08 17080.95 37822.98 2015-07-09 09:47:06.000 190 33746.30 40.06 17080.94 88888.00 2015-07-09 09:47:07.000 190 33746.33 40.06 17080.92 88888.00 2015-07-09 09:47:08.000 190 33746.35 40.06 17080.91 88888.00 2015-07-09 09:47:09.000 190 33746.34 40.06 17080.90 88888.00 2015-07-09 09:47:10.000 190 33746.29 40.06 17080.90 37822.95 2015-07-09 09:47:11.000 190 33746.27 40.04 17080.93 88888.00 2015-07-09 09:47:12.000 190 33746.31 40.04 17080.95 88888.00 2015-07-09 09:47:13.000 190 33746.28 40.06 17080.93 88888.00 2015-07-09 09:47:14.000 190 33746.33 40.05 17080.94 88888.00 2015-07-09 09:47:15.000 190 33746.34 40.05 17080.93 37822.91 2015-07-09 09:47:16.000 190 33746.35 40.07 17080.90 88888.00 2015-07-09 09:47:17.000 190 33746.41 40.07 17080.93 88888.00 2015-07-09 09:47:18.000 190 33746.41 40.06 17080.91 88888.00 2015-07-09 09:47:19.000 190 33746.39 40.02 17080.94 88888.00 2015-07-09 09:47:20.000 190 33746.39 40.00 17080.93 37822.98 2015-07-09 09:47:21.000 190 33746.40 39.95 17080.90 88888.00 2015-07-09 09:47:22.000 190 33746.45 40.01 17080.94 88888.00 2015-07-09 09:47:23.000 190 33746.42 40.01 17080.93 88888.00 2015-07-09 09:47:24.000 190 33746.44 39.97 17080.96 88888.00 2015-07-09 09:47:25.000 190 33746.43 39.99 17080.96 37823.08 2015-07-09 09:47:26.000 190 33746.47 40.01 17080.96 88888.00 2015-07-09 09:47:27.000 190 33746.48 39.99 17080.96 88888.00 2015-07-09 09:47:28.000 190 33746.50 39.96 17080.95 88888.00 2015-07-09 09:47:29.000 190 33746.47 39.93 17080.96 88888.00 2015-07-09 09:47:30.000 190 33746.46 39.96 17080.98 37823.04 2015-07-09 09:47:31.000 190 33746.48 39.96 17080.95 88888.00 2015-07-09 09:47:32.000 190 33746.53 39.96 17080.98 88888.00 2015-07-09 09:47:33.000 190 33746.55 39.93 17080.98 88888.00 2015-07-09 09:47:34.000 190 33746.54 39.96 17080.98 88888.00 2015-07-09 09:47:35.000 190 33746.54 39.97 17080.97 37823.07 2015-07-09 09:47:36.000 190 33746.58 39.94 17080.98 88888.00 2015-07-09 09:47:37.000 190 33746.58 39.91 17080.99 88888.00 2015-07-09 09:47:38.000 190 33746.57 39.89 17080.97 88888.00 2015-07-09 09:47:39.000 190 33746.56 39.90 17080.97 88888.00 2015-07-09 09:47:40.000 190 33746.57 39.91 17081.03 37823.03 2015-07-09 09:47:41.000 190 33746.58 39.95 17081.05 88888.00 2015-07-09 09:47:42.000 190 33746.62 39.94 17081.02 88888.00 2015-07-09 09:47:43.000 190 33746.59 39.90 17080.94 88888.00 2015-07-09 09:47:44.000 190 33746.58 39.88 17080.96 88888.00 2015-07-09 09:47:45.000 190 33746.57 39.89 17080.95 37823.11 2015-07-09 09:47:46.000 190 33746.59 39.93 17080.94 88888.00 2015-07-09 09:47:47.000 190 33746.62 39.90 17081.00 88888.00 2015-07-09 09:47:48.000 190 33746.60 39.88 17080.96 88888.00 2015-07-09 09:47:49.000 190 33746.58 39.89 17080.92 88888.00 2015-07-09 09:47:50.000 190 33746.64 39.90 17080.97 37823.14 2015-07-09 09:47:51.000 190 33746.62 39.89 17080.97 88888.00 2015-07-09 09:47:52.000 190 33746.64 39.89 17080.98 88888.00 2015-07-09 09:47:53.000 190 33746.63 39.86 17080.96 88888.00 2015-07-09 09:47:54.000 190 33746.67 39.88 17080.95 88888.00 2015-07-09 09:47:55.000 190 33746.66 39.87 17080.92 37823.16 2015-07-09 09:47:56.000 190 33746.68 39.84 17080.89 88888.00 2015-07-09 09:47:57.000 190 33746.70 39.81 17080.88 88888.00 2015-07-09 09:47:58.000 190 33746.76 39.78 17080.91 88888.00 2015-07-09 09:47:59.000 190 33746.75 39.76 17080.91 88888.00 2015-07-09 09:48:00.000 190 33746.74 39.78 17080.92 37823.29 2015-07-09 09:48:01.000 190 33746.76 39.77 17080.93 88888.00 2015-07-09 09:48:02.000 190 33746.79 39.78 17080.95 88888.00 2015-07-09 09:48:03.000 190 33746.80 39.77 17080.95 88888.00 2015-07-09 09:48:04.000 190 33746.78 39.69 17080.93 88888.00 2015-07-09 09:48:05.000 190 33746.76 39.64 17080.91 37823.22 2015-07-09 09:48:06.000 190 33746.73 39.63 17080.87 88888.00 2015-07-09 09:48:07.000 190 33746.71 39.62 17080.89 88888.00 2015-07-09 09:48:08.000 190 33746.72 39.64 17080.87 88888.00 2015-07-09 09:48:09.000 190 33746.74 39.62 17080.87 88888.00 2015-07-09 09:48:10.000 190 33746.70 39.66 17080.87 37823.32 2015-07-09 09:48:11.000 190 33746.71 39.65 17080.84 88888.00 2015-07-09 09:48:12.000 190 33746.72 39.58 17080.82 88888.00 2015-07-09 09:48:13.000 190 33746.70 39.55 17080.86 88888.00 2015-07-09 09:48:14.000 190 33746.71 39.56 17080.84 88888.00 2015-07-09 09:48:15.000 190 33746.72 39.57 17080.86 37823.21 2015-07-09 09:48:16.000 190 33746.72 39.59 17080.86 88888.00 2015-07-09 09:48:17.000 190 33746.75 39.60 17080.90 88888.00 2015-07-09 09:48:18.000 190 33746.70 39.61 17080.88 88888.00 2015-07-09 09:48:19.000 190 33746.71 39.59 17080.87 88888.00 2015-07-09 09:48:20.000 190 33746.67 39.62 17080.88 37823.19 2015-07-09 09:48:21.000 190 33746.65 39.61 17080.91 88888.00 2015-07-09 09:48:22.000 190 33746.67 39.56 17080.94 88888.00 2015-07-09 09:48:23.000 190 33746.70 39.60 17080.92 88888.00 2015-07-09 09:48:24.000 190 33746.70 39.61 17080.90 88888.00 2015-07-09 09:48:25.000 190 33746.72 39.61 17080.91 37823.14 2015-07-09 09:48:26.000 190 33746.71 39.59 17080.89 88888.00 2015-07-09 09:48:27.000 190 33746.69 39.55 17080.92 88888.00 2015-07-09 09:48:28.000 190 33746.64 39.50 17080.98 88888.00 2015-07-09 09:48:29.000 190 33746.62 39.52 17080.98 88888.00 2015-07-09 09:48:30.000 190 33746.62 39.52 17080.92 37823.07 2015-07-09 09:48:31.000 190 33746.59 39.49 17080.92 88888.00 2015-07-09 09:48:32.000 190 33746.58 39.47 17080.94 88888.00 2015-07-09 09:48:33.000 190 33746.55 39.49 17080.92 88888.00 2015-07-09 09:48:34.000 190 33746.54 39.49 17080.90 88888.00 2015-07-09 09:48:35.000 190 33746.54 39.49 17080.92 37823.01 2015-07-09 09:48:36.000 190 33746.49 39.44 17080.94 88888.00 2015-07-09 09:48:37.000 190 33746.49 39.48 17080.93 88888.00 2015-07-09 09:48:38.000 190 33746.48 39.48 17080.96 88888.00 2015-07-09 09:48:39.000 190 33746.45 39.48 17080.93 88888.00 2015-07-09 09:48:40.000 190 33746.46 39.48 17080.92 37823.00 2015-07-09 09:48:41.000 190 33746.45 39.48 17080.94 88888.00 2015-07-09 09:48:42.000 190 33746.42 39.44 17080.90 88888.00 2015-07-09 09:48:43.000 190 33746.45 39.41 17080.91 88888.00 2015-07-09 09:48:44.000 190 33746.49 39.43 17080.94 88888.00 2015-07-09 09:48:45.000 190 33746.51 39.42 17080.92 37823.07 2015-07-09 09:48:46.000 190 33746.49 39.42 17080.93 88888.00 2015-07-09 09:48:47.000 190 33746.47 39.45 17080.92 88888.00 2015-07-09 09:48:48.000 190 33746.51 39.49 17080.89 88888.00 2015-07-09 09:48:49.000 190 33746.51 39.46 17080.87 88888.00 2015-07-09 09:48:50.000 190 33746.48 39.43 17080.85 37822.96 2015-07-09 09:48:51.000 190 33746.51 39.42 17080.86 88888.00 2015-07-09 09:48:52.000 190 33746.56 39.38 17080.91 88888.00 2015-07-09 09:48:53.000 190 33746.61 39.38 17080.95 88888.00 2015-07-09 09:48:54.000 190 33746.60 39.38 17080.94 88888.00 2015-07-09 09:48:55.000 190 33746.61 39.37 17080.92 37823.03 2015-07-09 09:48:56.000 190 33746.60 39.37 17080.90 88888.00 2015-07-09 09:48:57.000 190 33746.63 39.42 17080.89 88888.00 2015-07-09 09:48:58.000 190 33746.68 39.43 17080.88 88888.00 2015-07-09 09:48:59.000 190 33746.70 39.41 17080.88 88888.00 2015-07-09 09:49:00.000 190 33746.68 39.37 17080.84 37823.08 2015-07-09 09:49:01.000 190 33746.65 39.41 17080.84 88888.00 2015-07-09 09:49:02.000 190 33746.63 39.41 17080.87 88888.00 2015-07-09 09:49:03.000 190 33746.63 39.41 17080.91 88888.00 2015-07-09 09:49:04.000 190 33746.68 39.38 17080.87 88888.00 2015-07-09 09:49:05.000 190 33746.71 39.38 17080.84 37823.09 2015-07-09 09:49:06.000 190 33746.74 39.38 17080.86 88888.00 2015-07-09 09:49:07.000 190 33746.74 39.37 17080.85 88888.00 2015-07-09 09:49:08.000 190 33746.74 39.38 17080.83 88888.00 2015-07-09 09:49:09.000 190 33746.68 39.41 17080.84 88888.00 2015-07-09 09:49:10.000 190 33746.67 39.46 17080.82 37823.21 2015-07-09 09:49:11.000 190 33746.64 39.49 17080.83 88888.00 2015-07-09 09:49:12.000 190 33746.62 39.43 17080.82 88888.00 2015-07-09 09:49:13.000 190 33746.60 39.42 17080.78 88888.00 2015-07-09 09:49:14.000 190 33746.63 39.43 17080.79 88888.00 2015-07-09 09:49:15.000 190 33746.67 39.37 17080.82 37823.13 2015-07-09 09:49:16.000 190 33746.70 39.36 17080.84 88888.00 2015-07-09 09:49:17.000 190 33746.67 39.39 17080.84 88888.00 2015-07-09 09:49:18.000 190 33746.64 39.38 17080.83 88888.00 2015-07-09 09:49:19.000 190 33746.65 39.38 17080.83 88888.00 2015-07-09 09:49:20.000 190 33746.62 39.40 17080.81 37823.03 2015-07-09 09:49:21.000 190 33746.63 39.36 17080.85 88888.00 2015-07-09 09:49:22.000 190 33746.60 39.35 17080.84 88888.00 2015-07-09 09:49:23.000 190 33746.55 39.39 17080.82 88888.00 2015-07-09 09:49:24.000 190 33746.53 39.31 17080.84 88888.00 2015-07-09 09:49:25.000 190 33746.57 39.28 17080.79 37823.02 2015-07-09 09:49:26.000 190 33746.55 39.32 17080.83 88888.00 2015-07-09 09:49:27.000 190 33746.54 39.32 17080.88 88888.00 2015-07-09 09:49:28.000 190 33746.56 39.32 17080.86 88888.00 2015-07-09 09:49:29.000 190 33746.62 39.35 17080.84 88888.00 2015-07-09 09:49:30.000 190 33746.60 39.37 17080.86 37822.99 2015-07-09 09:49:31.000 190 33746.58 39.40 17080.86 88888.00 2015-07-09 09:49:32.000 190 33746.58 39.41 17080.86 88888.00 2015-07-09 09:49:33.000 190 33746.57 39.39 17080.85 88888.00 2015-07-09 09:49:34.000 190 33746.58 39.39 17080.85 88888.00 2015-07-09 09:49:35.000 190 33746.57 39.40 17080.82 37822.98 2015-07-09 09:49:36.000 190 33746.61 39.37 17080.82 88888.00 2015-07-09 09:49:37.000 190 33746.60 39.32 17080.81 88888.00 2015-07-09 09:49:38.000 190 33746.53 39.28 17080.82 88888.00 2015-07-09 09:49:39.000 190 33746.53 39.26 17080.80 88888.00 2015-07-09 09:49:40.000 190 33746.55 39.27 17080.80 37823.00 2015-07-09 09:49:41.000 190 33746.57 39.28 17080.78 88888.00 2015-07-09 09:49:42.000 190 33746.60 39.29 17080.77 88888.00 2015-07-09 09:49:43.000 190 33746.60 39.21 17080.80 88888.00 2015-07-09 09:49:44.000 190 33746.60 39.24 17080.81 88888.00 2015-07-09 09:49:45.000 190 33746.53 39.21 17080.79 37823.09 2015-07-09 09:49:46.000 190 33746.54 39.25 17080.77 88888.00 2015-07-09 09:49:47.000 190 33746.53 39.24 17080.76 88888.00 2015-07-09 09:49:48.000 190 33746.55 39.24 17080.72 88888.00 2015-07-09 09:49:49.000 190 33746.56 39.24 17080.75 88888.00 2015-07-09 09:49:50.000 190 33746.54 39.23 17080.73 37823.01 2015-07-09 09:49:51.000 190 33746.47 39.23 17080.75 88888.00 2015-07-09 09:49:52.000 190 33746.48 39.24 17080.79 88888.00 2015-07-09 09:49:53.000 190 33746.50 39.22 17080.78 88888.00 2015-07-09 09:49:54.000 190 33746.52 39.20 17080.75 88888.00 2015-07-09 09:49:55.000 190 33746.53 39.21 17080.80 37822.97 2015-07-09 09:49:56.000 190 33746.54 39.18 17080.79 88888.00 2015-07-09 09:49:57.000 190 33746.51 39.15 17080.77 88888.00 2015-07-09 09:49:58.000 190 33746.56 39.15 17080.77 88888.00 2015-07-09 09:49:59.000 190 33746.59 39.10 17080.78 88888.00 2015-07-09 09:50:00.000 190 33746.56 39.10 17080.76 37822.95 2015-07-09 09:50:01.000 190 33746.57 39.10 17080.80 88888.00 2015-07-09 09:50:02.000 190 33746.55 39.11 17080.80 88888.00 2015-07-09 09:50:03.000 190 33746.54 39.15 17080.77 88888.00 2015-07-09 09:50:04.000 190 33746.56 39.18 17080.76 88888.00 2015-07-09 09:50:05.000 190 33746.53 39.13 17080.74 37823.03 2015-07-09 09:50:06.000 190 33746.50 39.09 17080.72 88888.00 2015-07-09 09:50:07.000 190 33746.49 39.12 17080.74 88888.00 2015-07-09 09:50:08.000 190 33746.48 39.13 17080.76 88888.00 2015-07-09 09:50:09.000 190 33746.48 39.10 17080.76 88888.00 2015-07-09 09:50:10.000 190 33746.48 39.07 17080.76 37822.98 2015-07-09 09:50:11.000 190 33746.49 39.05 17080.77 88888.00 2015-07-09 09:50:12.000 190 33746.49 39.07 17080.75 88888.00 2015-07-09 09:50:13.000 190 33746.50 39.05 17080.76 88888.00 2015-07-09 09:50:14.000 190 33746.50 39.02 17080.79 88888.00 2015-07-09 09:50:15.000 190 33746.49 39.06 17080.79 37822.94 2015-07-09 09:50:16.000 190 33746.46 39.09 17080.76 88888.00 2015-07-09 09:50:17.000 190 33746.43 39.08 17080.74 88888.00 2015-07-09 09:50:18.000 190 33746.46 39.08 17080.74 88888.00 2015-07-09 09:50:19.000 190 33746.40 39.06 17080.70 88888.00 2015-07-09 09:50:20.000 190 33746.35 38.99 17080.67 37822.98 2015-07-09 09:50:21.000 190 33746.39 38.98 17080.62 88888.00 2015-07-09 09:50:22.000 190 33746.43 38.99 17080.58 88888.00 2015-07-09 09:50:23.000 190 33746.43 38.97 17080.61 88888.00 2015-07-09 09:50:24.000 190 33746.44 38.96 17080.64 88888.00 2015-07-09 09:50:25.000 190 33746.47 38.97 17080.62 37822.89 2015-07-09 09:50:26.000 190 33746.49 38.95 17080.64 88888.00 2015-07-09 09:50:27.000 190 33746.49 38.97 17080.65 88888.00 2015-07-09 09:50:28.000 190 33746.45 39.00 17080.64 88888.00 2015-07-09 09:50:29.000 190 33746.45 39.01 17080.67 88888.00 2015-07-09 09:50:30.000 190 33746.47 39.01 17080.66 37822.94 2015-07-09 09:50:31.000 190 33746.44 38.99 17080.64 88888.00 2015-07-09 09:50:32.000 190 33746.43 38.99 17080.66 88888.00 2015-07-09 09:50:33.000 190 33746.41 39.01 17080.70 88888.00 2015-07-09 09:50:34.000 190 33746.44 39.01 17080.71 88888.00 2015-07-09 09:50:35.000 190 33746.41 38.97 17080.72 37822.92 2015-07-09 09:50:36.000 190 33746.39 38.95 17080.71 88888.00 2015-07-09 09:50:37.000 190 33746.45 38.96 17080.71 88888.00 2015-07-09 09:50:38.000 190 33746.49 38.93 17080.71 88888.00 2015-07-09 09:50:39.000 190 33746.47 38.97 17080.69 88888.00 2015-07-09 09:50:40.000 190 33746.49 38.94 17080.67 37822.85 2015-07-09 09:50:41.000 190 33746.50 38.95 17080.65 88888.00 2015-07-09 09:50:42.000 190 33746.51 38.94 17080.65 88888.00 2015-07-09 09:50:43.000 190 33746.48 38.95 17080.66 88888.00 2015-07-09 09:50:44.000 190 33746.46 38.94 17080.66 88888.00 2015-07-09 09:50:45.000 190 33746.47 38.94 17080.64 37822.95 2015-07-09 09:50:46.000 190 33746.49 38.90 17080.66 88888.00 2015-07-09 09:50:47.000 190 33746.49 38.94 17080.65 88888.00 2015-07-09 09:50:48.000 190 33746.50 38.97 17080.62 88888.00 2015-07-09 09:50:49.000 190 33746.52 38.97 17080.62 88888.00 2015-07-09 09:50:50.000 190 33746.54 38.95 17080.59 37822.94 2015-07-09 09:50:51.000 190 33746.53 38.94 17080.56 88888.00 2015-07-09 09:50:52.000 190 33746.51 38.94 17080.60 88888.00 2015-07-09 09:50:53.000 190 33746.54 38.96 17080.61 88888.00 2015-07-09 09:50:54.000 190 33746.57 38.96 17080.62 88888.00 2015-07-09 09:50:55.000 190 33746.59 38.94 17080.60 37823.04 2015-07-09 09:50:56.000 190 33746.60 38.90 17080.55 88888.00 2015-07-09 09:50:57.000 190 33746.58 38.88 17080.48 88888.00 2015-07-09 09:50:58.000 190 33746.60 38.88 17080.52 88888.00 2015-07-09 09:50:59.000 190 33746.60 38.87 17080.53 88888.00 2015-07-09 09:51:00.000 190 33746.57 38.88 17080.59 37822.96 2015-07-09 09:51:01.000 190 33746.59 38.86 17080.57 88888.00 2015-07-09 09:51:02.000 190 33746.62 38.90 17080.55 88888.00 2015-07-09 09:51:03.000 190 33746.60 38.89 17080.59 88888.00 2015-07-09 09:51:04.000 190 33746.65 38.90 17080.62 88888.00 2015-07-09 09:51:05.000 190 33746.66 38.89 17080.65 37823.01 2015-07-09 09:51:06.000 190 33746.67 38.89 17080.67 88888.00 2015-07-09 09:51:07.000 190 33746.61 38.86 17080.65 88888.00 2015-07-09 09:51:08.000 190 33746.62 38.88 17080.63 88888.00 2015-07-09 09:51:09.000 190 33746.65 38.93 17080.61 88888.00 2015-07-09 09:51:10.000 190 33746.64 38.89 17080.62 37823.04 2015-07-09 09:51:11.000 190 33746.63 38.88 17080.62 88888.00 2015-07-09 09:51:12.000 190 33746.64 38.86 17080.64 88888.00 2015-07-09 09:51:13.000 190 33746.61 38.85 17080.62 88888.00 2015-07-09 09:51:14.000 190 33746.57 38.86 17080.60 88888.00 2015-07-09 09:51:15.000 190 33746.56 38.86 17080.62 37823.00 2015-07-09 09:51:16.000 190 33746.58 38.85 17080.60 88888.00 2015-07-09 09:51:17.000 190 33746.57 38.87 17080.56 88888.00 2015-07-09 09:51:18.000 190 33746.55 38.87 17080.56 88888.00 2015-07-09 09:51:19.000 190 33746.53 38.83 17080.58 88888.00 2015-07-09 09:51:20.000 190 33746.55 38.83 17080.62 37822.88 2015-07-09 09:51:21.000 190 33746.59 38.83 17080.59 88888.00 2015-07-09 09:51:22.000 190 33746.59 38.83 17080.65 88888.00 2015-07-09 09:51:23.000 190 33746.52 38.80 17080.67 88888.00 2015-07-09 09:51:24.000 190 33746.56 38.79 17080.65 88888.00 2015-07-09 09:51:25.000 190 33746.54 38.78 17080.64 37822.95 2015-07-09 09:51:26.000 190 33746.55 38.78 17080.66 88888.00 2015-07-09 09:51:27.000 190 33746.55 38.78 17080.70 88888.00 2015-07-09 09:51:28.000 190 33746.53 38.76 17080.68 88888.00 2015-07-09 09:51:29.000 190 33746.52 38.72 17080.67 88888.00 2015-07-09 09:51:30.000 190 33746.52 38.71 17080.66 37822.97 2015-07-09 09:51:31.000 190 33746.51 38.71 17080.62 88888.00 2015-07-09 09:51:32.000 190 33746.53 38.64 17080.63 88888.00 2015-07-09 09:51:33.000 190 33746.52 38.62 17080.62 88888.00 2015-07-09 09:51:34.000 190 33746.52 38.65 17080.61 88888.00 2015-07-09 09:51:35.000 190 33746.50 38.69 17080.60 37822.92 2015-07-09 09:51:36.000 190 33746.52 38.68 17080.58 88888.00 2015-07-09 09:51:37.000 190 33746.49 38.69 17080.55 88888.00 2015-07-09 09:51:38.000 190 33746.47 38.70 17080.57 88888.00 2015-07-09 09:51:39.000 190 33746.49 38.69 17080.56 88888.00 2015-07-09 09:51:40.000 190 33746.49 38.66 17080.56 37822.87 2015-07-09 09:51:41.000 190 33746.47 38.64 17080.54 88888.00 2015-07-09 09:51:42.000 190 33746.48 38.63 17080.53 88888.00 2015-07-09 09:51:43.000 190 33746.48 38.64 17080.59 88888.00 2015-07-09 09:51:44.000 190 33746.45 38.59 17080.58 88888.00 2015-07-09 09:51:45.000 190 33746.44 38.60 17080.54 37822.94 2015-07-09 09:51:46.000 190 33746.46 38.60 17080.57 88888.00 2015-07-09 09:51:47.000 190 33746.54 38.55 17080.54 88888.00 2015-07-09 09:51:48.000 190 33746.54 38.55 17080.56 88888.00 2015-07-09 09:51:49.000 190 33746.56 38.59 17080.58 88888.00 2015-07-09 09:51:50.000 190 33746.56 38.63 17080.55 37823.01 2015-07-09 09:51:51.000 190 33746.55 38.64 17080.53 88888.00 2015-07-09 09:51:52.000 190 33746.54 38.63 17080.53 88888.00 2015-07-09 09:51:53.000 190 33746.55 38.62 17080.55 88888.00 2015-07-09 09:51:54.000 190 33746.57 38.63 17080.53 88888.00 2015-07-09 09:51:55.000 190 33746.57 38.62 17080.49 37822.92 2015-07-09 09:51:56.000 190 33746.57 38.63 17080.51 88888.00 2015-07-09 09:51:57.000 190 33746.56 38.63 17080.50 88888.00 2015-07-09 09:51:58.000 190 33746.54 38.65 17080.51 88888.00 2015-07-09 09:51:59.000 190 33746.51 38.66 17080.54 88888.00 2015-07-09 09:52:00.000 190 33746.52 38.65 17080.52 37822.92 2015-07-09 09:52:01.000 190 33746.53 38.61 17080.53 88888.00 2015-07-09 09:52:02.000 190 33746.56 38.62 17080.54 88888.00 2015-07-09 09:52:03.000 190 33746.59 38.61 17080.54 88888.00 2015-07-09 09:52:04.000 190 33746.63 38.62 17080.53 88888.00 2015-07-09 09:52:05.000 190 33746.64 38.58 17080.54 37823.03 2015-07-09 09:52:06.000 190 33746.63 38.56 17080.54 88888.00 2015-07-09 09:52:07.000 190 33746.60 38.56 17080.56 88888.00 2015-07-09 09:52:08.000 190 33746.63 38.55 17080.57 88888.00 2015-07-09 09:52:09.000 190 33746.67 38.57 17080.53 88888.00 2015-07-09 09:52:10.000 190 33746.62 38.54 17080.51 37822.96 2015-07-09 09:52:11.000 190 33746.63 38.50 17080.50 88888.00 2015-07-09 09:52:12.000 190 33746.66 38.48 17080.47 88888.00 2015-07-09 09:52:13.000 190 33746.65 38.49 17080.53 88888.00 2015-07-09 09:52:14.000 190 33746.69 38.50 17080.55 88888.00 2015-07-09 09:52:15.000 190 33746.68 38.52 17080.54 37823.00 2015-07-09 09:52:16.000 190 33746.66 38.53 17080.52 88888.00 2015-07-09 09:52:17.000 190 33746.67 38.50 17080.48 88888.00 2015-07-09 09:52:18.000 190 33746.66 38.52 17080.46 88888.00 2015-07-09 09:52:19.000 190 33746.65 38.51 17080.49 88888.00 2015-07-09 09:52:20.000 190 33746.71 38.50 17080.50 37823.01 2015-07-09 09:52:21.000 190 33746.74 38.50 17080.50 88888.00 2015-07-09 09:52:22.000 190 33746.70 38.46 17080.49 88888.00 2015-07-09 09:52:23.000 190 33746.69 38.45 17080.51 88888.00 2015-07-09 09:52:24.000 190 33746.68 38.43 17080.49 88888.00 2015-07-09 09:52:25.000 190 33746.66 38.45 17080.48 37823.13 2015-07-09 09:52:26.000 190 33746.67 38.45 17080.44 88888.00 2015-07-09 09:52:27.000 190 33746.73 38.46 17080.43 88888.00 2015-07-09 09:52:28.000 190 33746.75 38.49 17080.44 88888.00 2015-07-09 09:52:29.000 190 33746.72 38.46 17080.44 88888.00 2015-07-09 09:52:30.000 190 33746.70 38.49 17080.43 37823.05 2015-07-09 09:52:31.000 190 33746.72 38.49 17080.44 88888.00 2015-07-09 09:52:32.000 190 33746.75 38.53 17080.45 88888.00 2015-07-09 09:52:33.000 190 33746.73 38.53 17080.46 88888.00 2015-07-09 09:52:34.000 190 33746.71 38.53 17080.46 88888.00 2015-07-09 09:52:35.000 190 33746.75 38.53 17080.47 37823.04 2015-07-09 09:52:36.000 190 33746.74 38.48 17080.48 88888.00 2015-07-09 09:52:37.000 190 33746.77 38.50 17080.49 88888.00 2015-07-09 09:52:38.000 190 33746.76 38.52 17080.47 88888.00 2015-07-09 09:52:39.000 190 33746.76 38.52 17080.48 88888.00 2015-07-09 09:52:40.000 190 33746.76 38.51 17080.53 37823.08 2015-07-09 09:52:41.000 190 33746.74 38.46 17080.51 88888.00 2015-07-09 09:52:42.000 190 33746.77 38.46 17080.48 88888.00 2015-07-09 09:52:43.000 190 33746.81 38.45 17080.51 88888.00 2015-07-09 09:52:44.000 190 33746.80 38.45 17080.50 88888.00 2015-07-09 09:52:45.000 190 33746.78 38.45 17080.52 37823.01 2015-07-09 09:52:46.000 190 33746.79 38.45 17080.56 88888.00 2015-07-09 09:52:47.000 190 33746.76 38.38 17080.54 88888.00 2015-07-09 09:52:48.000 190 33746.81 38.42 17080.53 88888.00 2015-07-09 09:52:49.000 190 33746.83 38.38 17080.54 88888.00 2015-07-09 09:52:50.000 190 33746.83 38.37 17080.52 37823.09 2015-07-09 09:52:51.000 190 33746.84 38.32 17080.53 88888.00 2015-07-09 09:52:52.000 190 33746.85 38.32 17080.52 88888.00 2015-07-09 09:52:53.000 190 33746.85 38.32 17080.47 88888.00 2015-07-09 09:52:54.000 190 33746.88 38.31 17080.46 88888.00 2015-07-09 09:52:55.000 190 33746.86 38.32 17080.46 37823.14 2015-07-09 09:52:56.000 190 33746.88 38.34 17080.47 88888.00 2015-07-09 09:52:57.000 190 33746.87 38.33 17080.48 88888.00 2015-07-09 09:52:58.000 190 33746.88 38.34 17080.46 88888.00 2015-07-09 09:52:59.000 190 33746.89 38.37 17080.46 88888.00 2015-07-09 09:53:00.000 190 33746.91 38.36 17080.44 37823.22 2015-07-09 09:53:01.000 190 33746.91 38.30 17080.43 88888.00 2015-07-09 09:53:02.000 190 33746.94 38.27 17080.50 88888.00 2015-07-09 09:53:03.000 190 33746.91 38.29 17080.52 88888.00 2015-07-09 09:53:04.000 190 33746.86 38.28 17080.52 88888.00 2015-07-09 09:53:05.000 190 33746.86 38.24 17080.52 37823.13 2015-07-09 09:53:06.000 190 33746.86 38.23 17080.52 88888.00 2015-07-09 09:53:07.000 190 33746.84 38.22 17080.47 88888.00 2015-07-09 09:53:08.000 190 33746.87 38.24 17080.49 88888.00 2015-07-09 09:53:09.000 190 33746.85 38.25 17080.52 88888.00 2015-07-09 09:53:10.000 190 33746.81 38.26 17080.50 37823.13 2015-07-09 09:53:11.000 190 33746.84 38.26 17080.48 88888.00 2015-07-09 09:53:12.000 190 33746.89 38.22 17080.50 88888.00 2015-07-09 09:53:13.000 190 33746.88 38.19 17080.46 88888.00 2015-07-09 09:53:14.000 190 33746.94 38.20 17080.49 88888.00 2015-07-09 09:53:15.000 190 33746.96 38.23 17080.48 37823.07 2015-07-09 09:53:16.000 190 33746.95 38.25 17080.47 88888.00 2015-07-09 09:53:17.000 190 33746.95 38.24 17080.47 88888.00 2015-07-09 09:53:18.000 190 33746.93 38.23 17080.44 88888.00 2015-07-09 09:53:19.000 190 33746.95 38.24 17080.45 88888.00 2015-07-09 09:53:20.000 190 33747.00 38.26 17080.46 37823.23 2015-07-09 09:53:21.000 190 33747.01 38.27 17080.46 88888.00 2015-07-09 09:53:22.000 190 33746.97 38.23 17080.46 88888.00 2015-07-09 09:53:23.000 190 33747.00 38.20 17080.43 88888.00 2015-07-09 09:53:24.000 190 33747.02 38.18 17080.45 88888.00 2015-07-09 09:53:25.000 190 33747.04 38.17 17080.39 37823.29 2015-07-09 09:53:26.000 190 33747.11 38.17 17080.40 88888.00 2015-07-09 09:53:27.000 190 33747.14 38.17 17080.40 88888.00 2015-07-09 09:53:28.000 190 33747.13 38.21 17080.44 88888.00 2015-07-09 09:53:29.000 190 33747.16 38.23 17080.44 88888.00 2015-07-09 09:53:30.000 190 33747.18 38.22 17080.40 37823.37 2015-07-09 09:53:31.000 190 33747.15 38.20 17080.40 88888.00 2015-07-09 09:53:32.000 190 33747.15 38.16 17080.39 88888.00 2015-07-09 09:53:33.000 190 33747.18 38.15 17080.40 88888.00 2015-07-09 09:53:34.000 190 33747.19 38.15 17080.39 88888.00 2015-07-09 09:53:35.000 190 33747.20 38.18 17080.42 37823.37 2015-07-09 09:53:36.000 190 33747.20 38.19 17080.43 88888.00 2015-07-09 09:53:37.000 190 33747.16 38.18 17080.41 88888.00 2015-07-09 09:53:38.000 190 33747.16 38.17 17080.45 88888.00 2015-07-09 09:53:39.000 190 33747.16 38.14 17080.44 88888.00 2015-07-09 09:53:40.000 190 33747.16 38.11 17080.44 37823.40 2015-07-09 09:53:41.000 190 33747.17 38.10 17080.40 88888.00 2015-07-09 09:53:42.000 190 33747.17 38.09 17080.38 88888.00 2015-07-09 09:53:43.000 190 33747.19 38.14 17080.39 88888.00 2015-07-09 09:53:44.000 190 33747.19 38.13 17080.37 88888.00 2015-07-09 09:53:45.000 190 33747.23 38.13 17080.38 37823.37 2015-07-09 09:53:46.000 190 33747.25 38.11 17080.39 88888.00 2015-07-09 09:53:47.000 190 33747.24 38.12 17080.37 88888.00 2015-07-09 09:53:48.000 190 33747.25 38.13 17080.41 88888.00 2015-07-09 09:53:49.000 190 33747.24 38.11 17080.41 88888.00 2015-07-09 09:53:50.000 190 33747.28 38.08 17080.40 37823.39 2015-07-09 09:53:51.000 190 33747.28 38.04 17080.38 88888.00 2015-07-09 09:53:52.000 190 33747.33 38.04 17080.35 88888.00 2015-07-09 09:53:53.000 190 33747.32 38.03 17080.37 88888.00 2015-07-09 09:53:54.000 190 33747.29 38.05 17080.42 88888.00 2015-07-09 09:53:55.000 190 33747.28 38.06 17080.39 37823.45 2015-07-09 09:53:56.000 190 33747.32 38.07 17080.35 88888.00 2015-07-09 09:53:57.000 190 33747.33 38.04 17080.35 88888.00 2015-07-09 09:53:58.000 190 33747.33 38.03 17080.34 88888.00 2015-07-09 09:53:59.000 190 33747.34 38.04 17080.38 88888.00 2015-07-09 09:54:00.000 190 33747.36 38.02 17080.37 37823.52 2015-07-09 09:54:01.000 190 33747.38 38.00 17080.38 88888.00 2015-07-09 09:54:02.000 190 33747.35 37.99 17080.36 88888.00 2015-07-09 09:54:03.000 190 33747.39 37.98 17080.32 88888.00 2015-07-09 09:54:04.000 190 33747.39 37.95 17080.29 88888.00 2015-07-09 09:54:05.000 190 33747.42 37.93 17080.31 37823.54 2015-07-09 09:54:06.000 190 33747.43 37.93 17080.31 88888.00 2015-07-09 09:54:07.000 190 33747.42 37.94 17080.30 88888.00 2015-07-09 09:54:08.000 190 33747.43 37.94 17080.28 88888.00 2015-07-09 09:54:09.000 190 33747.42 37.90 17080.26 88888.00 2015-07-09 09:54:10.000 190 33747.39 37.86 17080.25 37823.56 2015-07-09 09:54:11.000 190 33747.40 37.82 17080.26 88888.00 2015-07-09 09:54:12.000 190 33747.42 37.82 17080.26 88888.00 2015-07-09 09:54:13.000 190 33747.43 37.81 17080.23 88888.00 2015-07-09 09:54:14.000 190 33747.46 37.85 17080.29 88888.00 2015-07-09 09:54:15.000 190 33747.48 37.83 17080.30 37823.56 2015-07-09 09:54:16.000 190 33747.44 37.80 17080.32 88888.00 2015-07-09 09:54:17.000 190 33747.42 37.76 17080.31 88888.00 2015-07-09 09:54:18.000 190 33747.40 37.72 17080.29 88888.00 2015-07-09 09:54:19.000 190 33747.41 37.71 17080.28 88888.00 2015-07-09 09:54:20.000 190 33747.48 37.69 17080.25 37823.58 2015-07-09 09:54:21.000 190 33747.47 37.70 17080.25 88888.00 2015-07-09 09:54:22.000 190 33747.46 37.71 17080.26 88888.00 2015-07-09 09:54:23.000 190 33747.48 37.70 17080.21 88888.00 2015-07-09 09:54:24.000 190 33747.45 37.68 17080.23 88888.00 2015-07-09 09:54:25.000 190 33747.49 37.69 17080.22 37823.58 2015-07-09 09:54:26.000 190 33747.54 37.69 17080.20 88888.00 2015-07-09 09:54:27.000 190 33747.56 37.66 17080.20 88888.00 2015-07-09 09:54:28.000 190 33747.54 37.67 17080.22 88888.00 2015-07-09 09:54:29.000 190 33747.53 37.67 17080.18 88888.00 2015-07-09 09:54:30.000 190 33747.54 37.64 17080.19 37823.62 2015-07-09 09:54:31.000 190 33747.56 37.64 17080.20 88888.00 2015-07-09 09:54:32.000 190 33747.58 37.61 17080.18 88888.00 2015-07-09 09:54:33.000 190 33747.59 37.61 17080.20 88888.00 2015-07-09 09:54:34.000 190 33747.57 37.65 17080.21 88888.00 2015-07-09 09:54:35.000 190 33747.55 37.63 17080.22 37823.66 2015-07-09 09:54:36.000 190 33747.58 37.60 17080.22 88888.00 2015-07-09 09:54:37.000 190 33747.59 37.62 17080.20 88888.00 2015-07-09 09:54:38.000 190 33747.58 37.62 17080.22 88888.00 2015-07-09 09:54:39.000 190 33747.56 37.58 17080.22 88888.00 2015-07-09 09:54:40.000 190 33747.56 37.55 17080.23 37823.76 2015-07-09 09:54:41.000 190 33747.61 37.59 17080.20 88888.00 2015-07-09 09:54:42.000 190 33747.66 37.59 17080.19 88888.00 2015-07-09 09:54:43.000 190 33747.69 37.59 17080.21 88888.00 2015-07-09 09:54:44.000 190 33747.72 37.56 17080.22 88888.00 2015-07-09 09:54:45.000 190 33747.74 37.55 17080.22 37823.81 2015-07-09 09:54:46.000 190 33747.74 37.57 17080.21 88888.00 2015-07-09 09:54:47.000 190 33747.73 37.59 17080.23 88888.00 2015-07-09 09:54:48.000 190 33747.76 37.57 17080.23 88888.00 2015-07-09 09:54:49.000 190 33747.79 37.51 17080.22 88888.00 2015-07-09 09:54:50.000 190 33747.80 37.51 17080.24 37823.77 2015-07-09 09:54:51.000 190 33747.76 37.51 17080.23 88888.00 2015-07-09 09:54:52.000 190 33747.76 37.52 17080.22 88888.00 2015-07-09 09:54:53.000 190 33747.75 37.49 17080.22 88888.00 2015-07-09 09:54:54.000 190 33747.76 37.51 17080.19 88888.00 2015-07-09 09:54:55.000 190 33747.70 37.48 17080.17 37823.75 2015-07-09 09:54:56.000 190 33747.71 37.49 17080.18 88888.00 2015-07-09 09:54:57.000 190 33747.71 37.50 17080.21 88888.00 2015-07-09 09:54:58.000 190 33747.71 37.43 17080.20 88888.00 2015-07-09 09:54:59.000 190 33747.69 37.42 17080.18 88888.00 2015-07-09 09:55:00.000 190 33747.70 37.42 17080.18 37823.80 2015-07-09 09:55:01.000 190 33747.69 37.42 17080.22 88888.00 2015-07-09 09:55:02.000 190 33747.70 37.44 17080.26 88888.00 2015-07-09 09:55:03.000 190 33747.72 37.42 17080.25 88888.00 2015-07-09 09:55:04.000 190 33747.71 37.45 17080.21 88888.00 2015-07-09 09:55:05.000 190 33747.70 37.45 17080.18 37823.79 2015-07-09 09:55:06.000 190 33747.73 37.47 17080.19 88888.00 2015-07-09 09:55:07.000 190 33747.75 37.48 17080.19 88888.00 2015-07-09 09:55:08.000 190 33747.77 37.47 17080.16 88888.00 2015-07-09 09:55:09.000 190 33747.80 37.45 17080.18 88888.00 2015-07-09 09:55:10.000 190 33747.81 37.44 17080.18 37823.84 2015-07-09 09:55:11.000 190 33747.82 37.43 17080.20 88888.00 2015-07-09 09:55:12.000 190 33747.84 37.42 17080.19 88888.00 2015-07-09 09:55:13.000 190 33747.84 37.42 17080.15 88888.00 2015-07-09 09:55:14.000 190 33747.86 37.40 17080.15 88888.00 2015-07-09 09:55:15.000 190 33747.88 37.43 17080.16 37823.87 2015-07-09 09:55:16.000 190 33747.93 37.42 17080.15 88888.00 2015-07-09 09:55:17.000 190 33747.93 37.41 17080.16 88888.00 2015-07-09 09:55:18.000 190 33747.96 37.42 17080.14 88888.00 2015-07-09 09:55:19.000 190 33747.94 37.43 17080.12 88888.00 2015-07-09 09:55:20.000 190 33747.95 37.39 17080.12 37823.99 2015-07-09 09:55:21.000 190 33747.94 37.36 17080.10 88888.00 2015-07-09 09:55:22.000 190 33747.94 37.35 17080.10 88888.00 2015-07-09 09:55:23.000 190 33747.91 37.33 17080.10 88888.00 2015-07-09 09:55:24.000 190 33747.94 37.35 17080.11 88888.00 2015-07-09 09:55:25.000 190 33747.92 37.36 17080.10 37823.97 2015-07-09 09:55:26.000 190 33747.92 37.36 17080.10 88888.00 2015-07-09 09:55:27.000 190 33747.91 37.34 17080.09 88888.00 2015-07-09 09:55:28.000 190 33747.92 37.37 17080.10 88888.00 2015-07-09 09:55:29.000 190 33747.89 37.33 17080.08 88888.00 2015-07-09 09:55:30.000 190 33747.93 37.31 17080.07 37824.01 2015-07-09 09:55:31.000 190 33747.95 37.34 17080.06 88888.00 2015-07-09 09:55:32.000 190 33747.97 37.37 17080.05 88888.00 2015-07-09 09:55:33.000 190 33747.94 37.40 17080.06 88888.00 2015-07-09 09:55:34.000 190 33747.92 37.41 17080.05 88888.00 2015-07-09 09:55:35.000 190 33747.92 37.38 17080.06 37823.96 2015-07-09 09:55:36.000 190 33747.94 37.35 17080.07 88888.00 2015-07-09 09:55:37.000 190 33747.98 37.37 17080.07 88888.00 2015-07-09 09:55:38.000 190 33747.94 37.37 17080.07 88888.00 2015-07-09 09:55:39.000 190 33747.92 37.33 17080.07 88888.00 2015-07-09 09:55:40.000 190 33747.91 37.34 17080.07 37823.98 2015-07-09 09:55:41.000 190 33747.92 37.35 17080.11 88888.00 2015-07-09 09:55:42.000 190 33747.93 37.33 17080.09 88888.00 2015-07-09 09:55:43.000 190 33747.96 37.34 17080.09 88888.00 2015-07-09 09:55:44.000 190 33747.96 37.35 17080.08 88888.00 2015-07-09 09:55:45.000 190 33747.95 37.32 17080.08 37824.03 2015-07-09 09:55:46.000 190 33747.95 37.29 17080.03 88888.00 2015-07-09 09:55:47.000 190 33747.95 37.28 17080.02 88888.00 2015-07-09 09:55:48.000 190 33747.95 37.26 17080.06 88888.00 2015-07-09 09:55:49.000 190 33747.97 37.24 17080.07 88888.00 2015-07-09 09:55:50.000 190 33747.98 37.22 17080.05 37823.94 2015-07-09 09:55:51.000 190 33747.94 37.18 17080.03 88888.00 2015-07-09 09:55:52.000 190 33747.92 37.18 17080.02 88888.00 2015-07-09 09:55:53.000 190 33747.93 37.17 17080.04 88888.00 2015-07-09 09:55:54.000 190 33747.93 37.12 17080.04 88888.00 2015-07-09 09:55:55.000 190 33747.92 37.11 17080.00 37824.03 2015-07-09 09:55:56.000 190 33747.92 37.13 17080.02 88888.00 2015-07-09 09:55:57.000 190 33747.92 37.13 17080.05 88888.00 2015-07-09 09:55:58.000 190 33747.93 37.10 17080.06 88888.00 2015-07-09 09:55:59.000 190 33747.94 37.08 17080.08 88888.00 2015-07-09 09:56:00.000 190 33747.95 37.09 17080.09 37823.96 2015-07-09 09:56:01.000 190 33747.91 37.05 17080.07 88888.00 2015-07-09 09:56:02.000 190 33747.93 37.12 17080.07 88888.00 2015-07-09 09:56:03.000 190 33747.93 37.09 17080.09 88888.00 2015-07-09 09:56:04.000 190 33747.91 37.03 17080.08 88888.00 2015-07-09 09:56:05.000 190 33747.90 37.04 17080.09 37824.01 2015-07-09 09:56:06.000 190 33747.90 37.06 17080.09 88888.00 2015-07-09 09:56:07.000 190 33747.92 37.07 17080.08 88888.00 2015-07-09 09:56:08.000 190 33747.93 37.04 17080.09 88888.00 2015-07-09 09:56:09.000 190 33747.88 37.04 17080.11 88888.00 2015-07-09 09:56:10.000 190 33747.90 37.04 17080.05 37823.94 2015-07-09 09:56:11.000 190 33747.93 37.05 17080.00 88888.00 2015-07-09 09:56:12.000 190 33747.92 37.03 17080.02 88888.00 2015-07-09 09:56:13.000 190 33747.93 37.02 17080.02 88888.00 2015-07-09 09:56:14.000 190 33747.94 37.02 17080.04 88888.00 2015-07-09 09:56:15.000 190 33747.94 37.00 17080.06 37823.96 2015-07-09 09:56:16.000 190 33747.94 36.95 17080.08 88888.00 2015-07-09 09:56:17.000 190 33747.91 36.92 17080.07 88888.00 2015-07-09 09:56:18.000 190 33747.90 36.89 17080.03 88888.00 2015-07-09 09:56:19.000 190 33747.92 36.87 17080.05 88888.00 2015-07-09 09:56:20.000 190 33747.95 36.92 17080.04 37824.01 2015-07-09 09:56:21.000 190 33747.95 36.92 17080.04 88888.00 2015-07-09 09:56:22.000 190 33747.95 36.90 17080.03 88888.00 2015-07-09 09:56:23.000 190 33747.96 36.90 17080.02 88888.00 2015-07-09 09:56:24.000 190 33748.01 36.93 17080.02 88888.00 2015-07-09 09:56:25.000 190 33747.92 36.90 17080.06 37823.98 2015-07-09 09:56:26.000 190 33747.95 36.88 17080.05 88888.00 2015-07-09 09:56:27.000 190 33747.96 36.86 17080.05 88888.00 2015-07-09 09:56:28.000 190 33747.99 36.87 17080.04 88888.00 2015-07-09 09:56:29.000 190 33747.94 36.87 17080.02 88888.00 2015-07-09 09:56:30.000 190 33747.91 36.87 17080.02 37824.09 2015-07-09 09:56:31.000 190 33747.95 36.83 17080.04 88888.00 2015-07-09 09:56:32.000 190 33748.01 36.83 17080.03 88888.00 2015-07-09 09:56:33.000 190 33747.98 36.87 17080.00 88888.00 2015-07-09 09:56:34.000 190 33747.98 36.89 17080.02 88888.00 2015-07-09 09:56:35.000 190 33748.00 36.86 17080.03 37823.98 2015-07-09 09:56:36.000 190 33748.00 36.86 17080.00 88888.00 2015-07-09 09:56:37.000 190 33747.99 36.84 17080.04 88888.00 2015-07-09 09:56:38.000 190 33748.03 36.87 17080.04 88888.00 2015-07-09 09:56:39.000 190 33748.04 36.89 17080.02 88888.00 2015-07-09 09:56:40.000 190 33748.01 36.90 17080.04 37824.00 2015-07-09 09:56:41.000 190 33748.02 36.91 17080.02 88888.00 2015-07-09 09:56:42.000 190 33748.02 36.91 17080.02 88888.00 2015-07-09 09:56:43.000 190 33747.95 36.89 17080.02 88888.00 2015-07-09 09:56:44.000 190 33747.95 36.90 17080.01 88888.00 2015-07-09 09:56:45.000 190 33747.97 36.93 17079.99 37824.09 2015-07-09 09:56:46.000 190 33747.99 36.93 17079.98 88888.00 2015-07-09 09:56:47.000 190 33747.97 36.87 17080.02 88888.00 2015-07-09 09:56:48.000 190 33747.98 36.88 17080.00 88888.00 2015-07-09 09:56:49.000 190 33747.98 36.84 17080.02 88888.00 2015-07-09 09:56:50.000 190 33748.01 36.87 17080.00 37823.98 2015-07-09 09:56:51.000 190 33748.02 36.88 17079.97 88888.00 2015-07-09 09:56:52.000 190 33747.97 36.78 17079.96 88888.00 2015-07-09 09:56:53.000 190 33747.93 36.78 17079.97 88888.00 2015-07-09 09:56:54.000 190 33747.93 36.77 17079.98 88888.00 2015-07-09 09:56:55.000 190 33747.92 36.76 17079.98 37823.98 2015-07-09 09:56:56.000 190 33747.93 36.78 17079.97 88888.00 2015-07-09 09:56:57.000 190 33747.98 36.77 17079.97 88888.00 2015-07-09 09:56:58.000 190 33747.96 36.71 17079.98 88888.00 2015-07-09 09:56:59.000 190 33747.95 36.70 17079.98 88888.00 2015-07-09 09:57:00.000 190 33747.97 36.73 17079.98 37824.03 2015-07-09 09:57:01.000 190 33747.94 36.71 17079.97 88888.00 2015-07-09 09:57:02.000 190 33747.96 36.68 17079.95 88888.00 2015-07-09 09:57:03.000 190 33747.99 36.72 17079.97 88888.00 2015-07-09 09:57:04.000 190 33748.01 36.69 17079.96 88888.00 2015-07-09 09:57:05.000 190 33747.99 36.68 17079.97 37824.00 2015-07-09 09:57:06.000 190 33747.95 36.73 17079.96 88888.00 2015-07-09 09:57:07.000 190 33747.96 36.70 17079.98 88888.00 2015-07-09 09:57:08.000 190 33748.01 36.69 17080.00 88888.00 2015-07-09 09:57:09.000 190 33748.02 36.66 17080.03 88888.00 2015-07-09 09:57:10.000 190 33747.98 36.64 17080.01 37823.98 2015-07-09 09:57:11.000 190 33747.98 36.64 17079.99 88888.00 2015-07-09 09:57:12.000 190 33748.01 36.64 17079.93 88888.00 2015-07-09 09:57:13.000 190 33747.97 36.62 17079.97 88888.00 2015-07-09 09:57:14.000 190 33747.98 36.61 17079.96 88888.00 2015-07-09 09:57:15.000 190 33747.97 36.59 17079.95 37823.93 2015-07-09 09:57:16.000 190 33748.00 36.58 17079.98 88888.00 2015-07-09 09:57:17.000 190 33748.01 36.55 17080.01 88888.00 2015-07-09 09:57:18.000 190 33748.02 36.56 17079.98 88888.00 2015-07-09 09:57:19.000 190 33748.02 36.54 17079.98 88888.00 2015-07-09 09:57:20.000 190 33747.97 36.52 17079.97 37823.95 2015-07-09 09:57:21.000 190 33748.02 36.53 17079.98 88888.00 2015-07-09 09:57:22.000 190 33748.03 36.54 17079.98 88888.00 2015-07-09 09:57:23.000 190 33748.05 36.54 17079.96 88888.00 2015-07-09 09:57:24.000 190 33748.09 36.52 17079.98 88888.00 2015-07-09 09:57:25.000 190 33748.15 36.51 17079.99 37824.00 2015-07-09 09:57:26.000 190 33748.13 36.52 17079.99 88888.00 2015-07-09 09:57:27.000 190 33748.13 36.52 17079.97 88888.00 2015-07-09 09:57:28.000 190 33748.16 36.54 17079.95 88888.00 2015-07-09 09:57:29.000 190 33748.15 36.57 17079.98 88888.00 2015-07-09 09:57:30.000 190 33748.18 36.56 17079.99 37824.07 2015-07-09 09:57:31.000 190 33748.16 36.58 17079.97 88888.00 2015-07-09 09:57:32.000 190 33748.20 36.56 17080.00 88888.00 2015-07-09 09:57:33.000 190 33748.20 36.54 17079.99 88888.00 2015-07-09 09:57:34.000 190 33748.22 36.53 17080.04 88888.00 2015-07-09 09:57:35.000 190 33748.22 36.54 17080.00 37824.21 2015-07-09 09:57:36.000 190 33748.21 36.55 17079.98 88888.00 2015-07-09 09:57:37.000 190 33748.17 36.53 17080.02 88888.00 2015-07-09 09:57:38.000 190 33748.16 36.53 17080.02 88888.00 2015-07-09 09:57:39.000 190 33748.19 36.49 17079.97 88888.00 2015-07-09 09:57:40.000 190 33748.22 36.53 17079.95 37824.13 2015-07-09 09:57:41.000 190 33748.24 36.57 17079.96 88888.00 2015-07-09 09:57:42.000 190 33748.24 36.51 17079.97 88888.00 2015-07-09 09:57:43.000 190 33748.23 36.49 17079.95 88888.00 2015-07-09 09:57:44.000 190 33748.25 36.50 17079.94 88888.00 2015-07-09 09:57:45.000 190 33748.26 36.52 17079.91 37824.22 2015-07-09 09:57:46.000 190 33748.27 36.49 17079.94 88888.00 2015-07-09 09:57:47.000 190 33748.28 36.49 17079.93 88888.00 2015-07-09 09:57:48.000 190 33748.28 36.47 17079.97 88888.00 2015-07-09 09:57:49.000 190 33748.29 36.48 17080.01 88888.00 2015-07-09 09:57:50.000 190 33748.32 36.48 17080.02 37824.21 2015-07-09 09:57:51.000 190 33748.34 36.50 17080.02 88888.00 2015-07-09 09:57:52.000 190 33748.34 36.50 17079.95 88888.00 2015-07-09 09:57:53.000 190 33748.32 36.49 17079.95 88888.00 2015-07-09 09:57:54.000 190 33748.30 36.47 17079.95 88888.00 2015-07-09 09:57:55.000 190 33748.29 36.50 17079.93 37824.21 2015-07-09 09:57:56.000 190 33748.30 36.48 17079.94 88888.00 2015-07-09 09:57:57.000 190 33748.31 36.46 17079.97 88888.00 2015-07-09 09:57:58.000 190 33748.30 36.48 17079.93 88888.00 2015-07-09 09:57:59.000 190 33748.32 36.45 17079.93 88888.00 2015-07-09 09:58:00.000 190 33748.33 36.45 17079.95 37824.28 2015-07-09 09:58:01.000 190 33748.30 36.43 17079.95 88888.00 2015-07-09 09:58:02.000 190 33748.24 36.45 17079.91 88888.00 2015-07-09 09:58:03.000 190 33748.26 36.47 17079.90 88888.00 2015-07-09 09:58:04.000 190 33748.29 36.45 17079.91 88888.00 2015-07-09 09:58:05.000 190 33748.28 36.43 17079.96 37824.20 2015-07-09 09:58:06.000 190 33748.24 36.42 17079.95 88888.00 2015-07-09 09:58:07.000 190 33748.25 36.45 17079.90 88888.00 2015-07-09 09:58:08.000 190 33748.22 36.46 17079.91 88888.00 2015-07-09 09:58:09.000 190 33748.26 36.49 17079.94 88888.00 2015-07-09 09:58:10.000 190 33748.26 36.48 17079.90 37824.26 2015-07-09 09:58:11.000 190 33748.23 36.46 17079.89 88888.00 2015-07-09 09:58:12.000 190 33748.22 36.41 17079.89 88888.00 2015-07-09 09:58:13.000 190 33748.26 36.38 17079.89 88888.00 2015-07-09 09:58:14.000 190 33748.27 36.41 17079.91 88888.00 2015-07-09 09:58:15.000 190 33748.22 36.39 17079.93 37824.20 2015-07-09 09:58:16.000 190 33748.21 36.33 17079.90 88888.00 2015-07-09 09:58:17.000 190 33748.19 36.35 17079.90 88888.00 2015-07-09 09:58:18.000 190 33748.25 36.41 17079.90 88888.00 2015-07-09 09:58:19.000 190 33748.24 36.43 17079.93 88888.00 2015-07-09 09:58:20.000 190 33748.23 36.40 17079.96 37824.20 2015-07-09 09:58:21.000 190 33748.21 36.40 17079.96 88888.00 2015-07-09 09:58:22.000 190 33748.29 36.40 17079.91 88888.00 2015-07-09 09:58:23.000 190 33748.27 36.37 17079.90 88888.00 2015-07-09 09:58:24.000 190 33748.26 36.37 17079.91 88888.00 2015-07-09 09:58:25.000 190 33748.25 36.43 17079.93 37824.21 2015-07-09 09:58:26.000 190 33748.30 36.40 17079.96 88888.00 2015-07-09 09:58:27.000 190 33748.31 36.37 17079.96 88888.00 2015-07-09 09:58:28.000 190 33748.29 36.41 17079.98 88888.00 2015-07-09 09:58:29.000 190 33748.32 36.41 17079.97 88888.00 2015-07-09 09:58:30.000 190 33748.29 36.40 17079.93 37824.18 2015-07-09 09:58:31.000 190 33748.28 36.35 17079.94 88888.00 2015-07-09 09:58:32.000 190 33748.29 36.37 17079.96 88888.00 2015-07-09 09:58:33.000 190 33748.31 36.37 17079.92 88888.00 2015-07-09 09:58:34.000 190 33748.32 36.33 17079.92 88888.00 2015-07-09 09:58:35.000 190 33748.31 36.33 17079.92 37824.24 2015-07-09 09:58:36.000 190 33748.33 36.30 17079.97 88888.00 2015-07-09 09:58:37.000 190 33748.37 36.31 17080.00 88888.00 2015-07-09 09:58:38.000 190 33748.32 36.30 17079.92 88888.00 2015-07-09 09:58:39.000 190 33748.33 36.34 17079.91 88888.00 2015-07-09 09:58:40.000 190 33748.30 36.35 17079.91 37824.33 2015-07-09 09:58:41.000 190 33748.32 36.30 17079.90 88888.00 2015-07-09 09:58:42.000 190 33748.32 36.25 17079.88 88888.00 2015-07-09 09:58:43.000 190 33748.32 36.28 17079.92 88888.00 2015-07-09 09:58:44.000 190 33748.35 36.31 17079.92 88888.00 2015-07-09 09:58:45.000 190 33748.37 36.32 17079.91 37824.38 2015-07-09 09:58:46.000 190 33748.40 36.27 17079.91 88888.00 2015-07-09 09:58:47.000 190 33748.38 36.26 17079.94 88888.00 2015-07-09 09:58:48.000 190 33748.38 36.24 17079.93 88888.00 2015-07-09 09:58:49.000 190 33748.38 36.23 17079.89 88888.00 2015-07-09 09:58:50.000 190 33748.40 36.28 17079.88 37824.27 2015-07-09 09:58:51.000 190 33748.38 36.27 17079.89 88888.00 2015-07-09 09:58:52.000 190 33748.35 36.22 17079.91 88888.00 2015-07-09 09:58:53.000 190 33748.35 36.25 17079.86 88888.00 2015-07-09 09:58:54.000 190 33748.33 36.25 17079.85 88888.00 2015-07-09 09:58:55.000 190 33748.31 36.24 17079.82 37824.29 2015-07-09 09:58:56.000 190 33748.29 36.20 17079.84 88888.00 2015-07-09 09:58:57.000 190 33748.27 36.18 17079.84 88888.00 2015-07-09 09:58:58.000 190 33748.31 36.15 17079.84 88888.00 2015-07-09 09:58:59.000 190 33748.36 36.19 17079.86 88888.00 2015-07-09 09:59:00.000 190 33748.35 36.15 17079.85 37824.27 2015-07-09 09:59:01.000 190 33748.31 36.17 17079.84 88888.00 2015-07-09 09:59:02.000 190 33748.34 36.19 17079.83 88888.00 2015-07-09 09:59:03.000 190 33748.33 36.16 17079.82 88888.00 2015-07-09 09:59:04.000 190 33748.29 36.16 17079.84 88888.00 2015-07-09 09:59:05.000 190 33748.32 36.19 17079.87 37824.28 2015-07-09 09:59:06.000 190 33748.37 36.20 17079.87 88888.00 2015-07-09 09:59:07.000 190 33748.43 36.18 17079.88 88888.00 2015-07-09 09:59:08.000 190 33748.41 36.14 17079.85 88888.00 2015-07-09 09:59:09.000 190 33748.44 36.14 17079.84 88888.00 2015-07-09 09:59:10.000 190 33748.47 36.14 17079.84 37824.27 2015-07-09 09:59:11.000 190 33748.45 36.17 17079.84 88888.00 2015-07-09 09:59:12.000 190 33748.42 36.16 17079.81 88888.00 2015-07-09 09:59:13.000 190 33748.44 36.16 17079.84 88888.00 2015-07-09 09:59:14.000 190 33748.47 36.07 17079.84 88888.00 2015-07-09 09:59:15.000 190 33748.44 36.05 17079.83 37824.31 2015-07-09 09:59:16.000 190 33748.43 36.01 17079.85 88888.00 2015-07-09 09:59:17.000 190 33748.42 35.95 17079.80 88888.00 2015-07-09 09:59:18.000 190 33748.42 35.97 17079.83 88888.00 2015-07-09 09:59:19.000 190 33748.42 35.93 17079.85 88888.00 2015-07-09 09:59:20.000 190 33748.43 35.97 17079.83 37824.40 2015-07-09 09:59:21.000 190 33748.43 35.96 17079.86 88888.00 2015-07-09 09:59:22.000 190 33748.44 35.93 17079.88 88888.00 2015-07-09 09:59:23.000 190 33748.41 35.94 17079.92 88888.00 2015-07-09 09:59:24.000 190 33748.41 35.94 17079.88 88888.00 2015-07-09 09:59:25.000 190 33748.46 35.96 17079.83 37824.39 2015-07-09 09:59:26.000 190 33748.45 35.96 17079.84 88888.00 2015-07-09 09:59:27.000 190 33748.40 35.91 17079.83 88888.00 2015-07-09 09:59:28.000 190 33748.42 35.91 17079.85 88888.00 2015-07-09 09:59:29.000 190 33748.43 35.89 17079.81 88888.00 2015-07-09 09:59:30.000 190 33748.43 35.86 17079.78 37824.37 2015-07-09 09:59:31.000 190 33748.44 35.87 17079.78 88888.00 2015-07-09 09:59:32.000 190 33748.42 35.91 17079.81 88888.00 2015-07-09 09:59:33.000 190 33748.41 35.91 17079.82 88888.00 2015-07-09 09:59:34.000 190 33748.45 35.85 17079.82 88888.00 2015-07-09 09:59:35.000 190 33748.42 35.81 17079.79 37824.38 2015-07-09 09:59:36.000 190 33748.46 35.84 17079.79 88888.00 2015-07-09 09:59:37.000 190 33748.48 35.81 17079.80 88888.00 2015-07-09 09:59:38.000 190 33748.55 35.84 17079.80 88888.00 2015-07-09 09:59:39.000 190 33748.45 35.83 17079.76 88888.00 2015-07-09 09:59:40.000 190 33748.47 35.83 17079.76 37824.39 2015-07-09 09:59:41.000 190 33748.48 35.87 17079.77 88888.00 2015-07-09 09:59:42.000 190 33748.45 35.89 17079.79 88888.00 2015-07-09 09:59:43.000 190 33748.48 35.84 17079.79 88888.00 2015-07-09 09:59:44.000 190 33748.53 35.89 17079.80 88888.00 2015-07-09 09:59:45.000 190 33748.53 35.89 17079.79 37824.48 2015-07-09 09:59:46.000 190 33748.54 35.88 17079.79 88888.00 2015-07-09 09:59:47.000 190 33748.51 35.89 17079.81 88888.00 2015-07-09 09:59:48.000 190 33748.49 35.85 17079.77 88888.00 2015-07-09 09:59:49.000 190 33748.49 35.82 17079.72 88888.00 2015-07-09 09:59:50.000 190 33748.51 35.82 17079.73 37824.42 2015-07-09 09:59:51.000 190 33748.51 35.82 17079.76 88888.00 2015-07-09 09:59:52.000 190 33748.50 35.75 17079.73 88888.00 2015-07-09 09:59:53.000 190 33748.52 35.75 17079.75 88888.00 2015-07-09 09:59:54.000 190 33748.50 35.74 17079.79 88888.00 2015-07-09 09:59:55.000 190 33748.46 35.75 17079.73 37824.47 2015-07-09 09:59:56.000 190 33748.47 35.78 17079.78 88888.00 2015-07-09 09:59:57.000 190 33748.53 35.81 17079.79 88888.00 2015-07-09 09:59:58.000 190 33748.52 35.83 17079.79 88888.00 2015-07-09 09:59:59.000 190 33748.49 35.89 17079.79 88888.00 2015-07-09 10:00:00.000 190 33748.51 35.92 17079.77 37824.41 2015-07-09 10:00:01.000 190 33748.53 35.88 17079.77 88888.00 2015-07-09 10:00:02.000 190 33748.55 35.80 17079.78 88888.00 2015-07-09 10:00:03.000 190 33748.55 35.78 17079.79 88888.00 2015-07-09 10:00:04.000 190 33748.55 35.79 17079.78 88888.00 2015-07-09 10:00:05.000 190 33748.50 35.81 17079.81 37824.44 2015-07-09 10:00:06.000 190 33748.51 35.80 17079.81 88888.00 2015-07-09 10:00:07.000 190 33748.52 35.80 17079.82 88888.00 2015-07-09 10:00:08.000 190 33748.52 35.79 17079.87 88888.00 2015-07-09 10:00:09.000 190 33748.49 35.75 17079.86 88888.00 2015-07-09 10:00:10.000 190 33748.49 35.78 17079.85 37824.36 2015-07-09 10:00:11.000 190 33748.45 35.78 17079.83 88888.00 2015-07-09 10:00:12.000 190 33748.44 35.73 17079.84 88888.00 2015-07-09 10:00:13.000 190 33748.46 35.70 17079.82 88888.00 2015-07-09 10:00:14.000 190 33748.42 35.71 17079.83 88888.00 2015-07-09 10:00:15.000 190 33748.41 35.70 17079.81 37824.31 2015-07-09 10:00:16.000 190 33748.41 35.71 17079.81 88888.00 2015-07-09 10:00:17.000 190 33748.42 35.70 17079.81 88888.00 2015-07-09 10:00:18.000 190 33748.46 35.72 17079.83 88888.00 2015-07-09 10:00:19.000 190 33748.42 35.68 17079.81 88888.00 2015-07-09 10:00:20.000 190 33748.41 35.71 17079.76 37824.33 2015-07-09 10:00:21.000 190 33748.40 35.71 17079.74 88888.00 2015-07-09 10:00:22.000 190 33748.42 35.74 17079.74 88888.00 2015-07-09 10:00:23.000 190 33748.41 35.69 17079.71 88888.00 2015-07-09 10:00:24.000 190 33748.40 35.71 17079.74 88888.00 2015-07-09 10:00:25.000 190 33748.40 35.78 17079.74 37824.41 2015-07-09 10:00:26.000 190 33748.39 35.75 17079.71 88888.00 2015-07-09 10:00:27.000 190 33748.44 35.70 17079.72 88888.00 2015-07-09 10:00:28.000 190 33748.46 35.70 17079.74 88888.00 2015-07-09 10:00:29.000 190 33748.48 35.68 17079.74 88888.00 2015-07-09 10:00:30.000 190 33748.51 35.72 17079.78 37824.49 2015-07-09 10:00:31.000 190 33748.56 35.66 17079.78 88888.00 2015-07-09 10:00:32.000 190 33748.54 35.62 17079.74 88888.00 2015-07-09 10:00:33.000 190 33748.58 35.63 17079.75 88888.00 2015-07-09 10:00:34.000 190 33748.59 35.63 17079.73 88888.00 2015-07-09 10:00:35.000 190 33748.62 35.61 17079.76 37824.45 2015-07-09 10:00:36.000 190 33748.61 35.63 17079.78 88888.00 2015-07-09 10:00:37.000 190 33748.59 35.62 17079.78 88888.00 2015-07-09 10:00:38.000 190 33748.63 35.59 17079.78 88888.00 2015-07-09 10:00:39.000 190 33748.68 35.60 17079.78 88888.00 2015-07-09 10:00:40.000 190 33748.70 35.61 17079.79 37824.48 2015-07-09 10:00:41.000 190 33748.71 35.59 17079.76 88888.00 2015-07-09 10:00:42.000 190 33748.69 35.60 17079.75 88888.00 2015-07-09 10:00:43.000 190 33748.68 35.59 17079.80 88888.00 2015-07-09 10:00:44.000 190 33748.69 35.60 17079.82 88888.00 2015-07-09 10:00:45.000 190 33748.71 35.61 17079.80 37824.56 2015-07-09 10:00:46.000 190 33748.74 35.66 17079.75 88888.00 2015-07-09 10:00:47.000 190 33748.69 35.56 17079.74 88888.00 2015-07-09 10:00:48.000 190 33748.70 35.48 17079.75 88888.00 2015-07-09 10:00:49.000 190 33748.70 35.50 17079.80 88888.00 2015-07-09 10:00:50.000 190 33748.73 35.56 17079.78 37824.49 2015-07-09 10:00:51.000 190 33748.79 35.56 17079.79 88888.00 2015-07-09 10:00:52.000 190 33748.78 35.54 17079.81 88888.00 2015-07-09 10:00:53.000 190 33748.75 35.55 17079.80 88888.00 2015-07-09 10:00:54.000 190 33748.77 35.52 17079.79 88888.00 2015-07-09 10:00:55.000 190 33748.75 35.52 17079.76 37824.54 2015-07-09 10:00:56.000 190 33748.76 35.51 17079.76 88888.00 2015-07-09 10:00:57.000 190 33748.76 35.50 17079.77 88888.00 2015-07-09 10:00:58.000 190 33748.74 35.50 17079.76 88888.00 2015-07-09 10:00:59.000 190 33748.77 35.52 17079.74 88888.00 2015-07-09 10:01:00.000 190 33748.82 35.53 17079.74 37824.59 2015-07-09 10:01:01.000 190 33748.79 35.49 17079.72 88888.00 2015-07-09 10:01:02.000 190 33748.81 35.51 17079.77 88888.00 2015-07-09 10:01:03.000 190 33748.85 35.51 17079.80 88888.00 2015-07-09 10:01:04.000 190 33748.83 35.50 17079.77 88888.00 2015-07-09 10:01:05.000 190 33748.80 35.50 17079.79 37824.62 2015-07-09 10:01:06.000 190 33748.80 35.45 17079.73 88888.00 2015-07-09 10:01:07.000 190 33748.79 35.47 17079.72 88888.00 2015-07-09 10:01:08.000 190 33748.82 35.47 17079.72 88888.00 2015-07-09 10:01:09.000 190 33748.84 35.52 17079.74 88888.00 2015-07-09 10:01:10.000 190 33748.88 35.54 17079.72 37824.67 2015-07-09 10:01:11.000 190 33748.90 35.54 17079.71 88888.00 2015-07-09 10:01:12.000 190 33748.88 35.54 17079.74 88888.00 2015-07-09 10:01:13.000 190 33748.84 35.50 17079.71 88888.00 2015-07-09 10:01:14.000 190 33748.85 35.49 17079.75 88888.00 2015-07-09 10:01:15.000 190 33748.88 35.48 17079.80 37824.70 2015-07-09 10:01:16.000 190 33748.91 35.46 17079.77 88888.00 2015-07-09 10:01:17.000 190 33748.93 35.47 17079.76 88888.00 2015-07-09 10:01:18.000 190 33748.92 35.49 17079.76 88888.00 2015-07-09 10:01:19.000 190 33748.89 35.40 17079.71 88888.00 2015-07-09 10:01:20.000 190 33748.84 35.40 17079.72 37824.69 2015-07-09 10:01:21.000 190 33748.86 35.43 17079.73 88888.00 2015-07-09 10:01:22.000 190 33748.86 35.47 17079.74 88888.00 2015-07-09 10:01:23.000 190 33748.84 35.46 17079.71 88888.00 2015-07-09 10:01:24.000 190 33748.82 35.51 17079.74 88888.00 2015-07-09 10:01:25.000 190 33748.83 35.46 17079.75 37824.61 2015-07-09 10:01:26.000 190 33748.82 35.42 17079.74 88888.00 2015-07-09 10:01:27.000 190 33748.86 35.45 17079.77 88888.00 2015-07-09 10:01:28.000 190 33748.87 35.47 17079.73 88888.00 2015-07-09 10:01:29.000 190 33748.83 35.43 17079.72 88888.00 2015-07-09 10:01:30.000 190 33748.82 35.40 17079.70 37824.76 2015-07-09 10:01:31.000 190 33748.82 35.36 17079.67 88888.00 2015-07-09 10:01:32.000 190 33748.83 35.36 17079.69 88888.00 2015-07-09 10:01:33.000 190 33748.82 35.33 17079.68 88888.00 2015-07-09 10:01:34.000 190 33748.78 35.31 17079.67 88888.00 2015-07-09 10:01:35.000 190 33748.80 35.30 17079.67 37824.58 2015-07-09 10:01:36.000 190 33748.79 35.28 17079.66 88888.00 2015-07-09 10:01:37.000 190 33748.82 35.28 17079.65 88888.00 2015-07-09 10:01:38.000 190 33748.81 35.29 17079.68 88888.00 2015-07-09 10:01:39.000 190 33748.81 35.30 17079.69 88888.00 2015-07-09 10:01:40.000 190 33748.79 35.29 17079.66 37824.73 2015-07-09 10:01:41.000 190 33748.80 35.28 17079.66 88888.00 2015-07-09 10:01:42.000 190 33748.81 35.25 17079.68 88888.00 2015-07-09 10:01:43.000 190 33748.88 35.28 17079.70 88888.00 2015-07-09 10:01:44.000 190 33748.87 35.32 17079.73 88888.00 2015-07-09 10:01:45.000 190 33748.91 35.27 17079.71 37824.67 2015-07-09 10:01:46.000 190 33748.88 35.25 17079.71 88888.00 2015-07-09 10:01:47.000 190 33748.87 35.25 17079.70 88888.00 2015-07-09 10:01:48.000 190 33748.84 35.28 17079.69 88888.00 2015-07-09 10:01:49.000 190 33748.87 35.27 17079.69 88888.00 2015-07-09 10:01:50.000 190 33748.89 35.31 17079.67 37824.73 2015-07-09 10:01:51.000 190 33748.92 35.27 17079.69 88888.00 2015-07-09 10:01:52.000 190 33748.94 35.28 17079.67 88888.00 2015-07-09 10:01:53.000 190 33748.92 35.25 17079.66 88888.00 2015-07-09 10:01:54.000 190 33748.92 35.22 17079.63 88888.00 2015-07-09 10:01:55.000 190 33748.91 35.20 17079.59 37824.82 2015-07-09 10:01:56.000 190 33748.90 35.18 17079.63 88888.00 2015-07-09 10:01:57.000 190 33748.96 35.23 17079.65 88888.00 2015-07-09 10:01:58.000 190 33748.98 35.26 17079.66 88888.00 2015-07-09 10:01:59.000 190 33748.96 35.23 17079.70 88888.00 2015-07-09 10:02:00.000 190 33748.99 35.27 17079.72 37824.74 2015-07-09 10:02:01.000 190 33748.99 35.31 17079.70 88888.00 2015-07-09 10:02:02.000 190 33748.96 35.29 17079.69 88888.00 2015-07-09 10:02:03.000 190 33748.98 35.29 17079.70 88888.00 2015-07-09 10:02:04.000 190 33749.00 35.24 17079.70 88888.00 2015-07-09 10:02:05.000 190 33749.06 35.24 17079.67 37824.81 2015-07-09 10:02:06.000 190 33749.07 35.21 17079.64 88888.00 2015-07-09 10:02:07.000 190 33749.05 35.20 17079.64 88888.00 2015-07-09 10:02:08.000 190 33749.08 35.22 17079.66 88888.00 2015-07-09 10:02:09.000 190 33749.08 35.23 17079.66 88888.00 2015-07-09 10:02:10.000 190 33749.11 35.27 17079.67 37824.82 2015-07-09 10:02:11.000 190 33749.11 35.22 17079.68 88888.00 2015-07-09 10:02:12.000 190 33749.15 35.22 17079.67 88888.00 2015-07-09 10:02:13.000 190 33749.17 35.21 17079.62 88888.00 2015-07-09 10:02:14.000 190 33749.10 35.19 17079.55 88888.00 2015-07-09 10:02:15.000 190 33749.10 35.22 17079.53 37824.93 2015-07-09 10:02:16.000 190 33749.11 35.23 17079.53 88888.00 2015-07-09 10:02:17.000 190 33749.11 35.23 17079.55 88888.00 2015-07-09 10:02:18.000 190 33749.15 35.20 17079.59 88888.00 2015-07-09 10:02:19.000 190 33749.17 35.17 17079.61 88888.00 2015-07-09 10:02:20.000 190 33749.14 35.16 17079.64 37824.85 2015-07-09 10:02:21.000 190 33749.11 35.19 17079.62 88888.00 2015-07-09 10:02:22.000 190 33749.06 35.17 17079.58 88888.00 2015-07-09 10:02:23.000 190 33749.07 35.18 17079.59 88888.00 2015-07-09 10:02:24.000 190 33749.06 35.13 17079.57 88888.00 2015-07-09 10:02:25.000 190 33749.08 35.15 17079.60 37824.84 2015-07-09 10:02:26.000 190 33749.06 35.19 17079.62 88888.00 2015-07-09 10:02:27.000 190 33749.06 35.12 17079.59 88888.00 2015-07-09 10:02:28.000 190 33749.04 35.09 17079.60 88888.00 2015-07-09 10:02:29.000 190 33749.03 35.08 17079.61 88888.00 2015-07-09 10:02:30.000 190 33749.09 35.07 17079.64 37824.89 2015-07-09 10:02:31.000 190 33749.08 35.07 17079.66 88888.00 2015-07-09 10:02:32.000 190 33749.07 35.07 17079.66 88888.00 2015-07-09 10:02:33.000 190 33749.06 35.06 17079.63 88888.00 2015-07-09 10:02:34.000 190 33749.02 35.04 17079.59 88888.00 2015-07-09 10:02:35.000 190 33749.05 35.03 17079.60 37824.79 2015-07-09 10:02:36.000 190 33749.10 35.03 17079.63 88888.00 2015-07-09 10:02:37.000 190 33749.08 34.99 17079.63 88888.00 2015-07-09 10:02:38.000 190 33749.11 34.99 17079.60 88888.00 2015-07-09 10:02:39.000 190 33749.10 35.01 17079.60 88888.00 2015-07-09 10:02:40.000 190 33749.11 34.97 17079.60 37824.83 2015-07-09 10:02:41.000 190 33749.14 34.96 17079.63 88888.00 2015-07-09 10:02:42.000 190 33749.17 34.94 17079.62 88888.00 2015-07-09 10:02:43.000 190 33749.12 34.94 17079.64 88888.00 2015-07-09 10:02:44.000 190 33749.13 34.95 17079.63 88888.00 2015-07-09 10:02:45.000 190 33749.12 34.96 17079.64 37824.98 2015-07-09 10:02:46.000 190 33749.15 34.94 17079.61 88888.00 2015-07-09 10:02:47.000 190 33749.17 34.92 17079.59 88888.00 2015-07-09 10:02:48.000 190 33749.19 34.96 17079.63 88888.00 2015-07-09 10:02:49.000 190 33749.15 34.93 17079.59 88888.00 2015-07-09 10:02:50.000 190 33749.10 34.90 17079.56 37824.80 2015-07-09 10:02:51.000 190 33749.13 34.87 17079.58 88888.00 2015-07-09 10:02:52.000 190 33749.15 34.90 17079.55 88888.00 2015-07-09 10:02:53.000 190 33749.18 34.86 17079.53 88888.00 2015-07-09 10:02:54.000 190 33749.20 34.85 17079.57 88888.00 2015-07-09 10:02:55.000 190 33749.19 34.83 17079.57 37824.95 2015-07-09 10:02:56.000 190 33749.18 34.82 17079.54 88888.00 2015-07-09 10:02:57.000 190 33749.16 34.83 17079.52 88888.00 2015-07-09 10:02:58.000 190 33749.18 34.82 17079.55 88888.00 2015-07-09 10:02:59.000 190 33749.17 34.81 17079.52 88888.00 2015-07-09 10:03:00.000 190 33749.22 34.85 17079.53 37824.92 2015-07-09 10:03:01.000 190 33749.23 34.85 17079.53 88888.00 2015-07-09 10:03:02.000 190 33749.23 34.76 17079.53 88888.00 2015-07-09 10:03:03.000 190 33749.27 34.77 17079.50 88888.00 2015-07-09 10:03:04.000 190 33749.25 34.74 17079.48 88888.00 2015-07-09 10:03:05.000 190 33749.28 34.74 17079.52 37825.06 2015-07-09 10:03:06.000 190 33749.33 34.78 17079.54 88888.00 2015-07-09 10:03:07.000 190 33749.38 34.78 17079.57 88888.00 2015-07-09 10:03:08.000 190 33749.40 34.75 17079.62 88888.00 2015-07-09 10:03:09.000 190 33749.41 34.77 17079.62 88888.00 2015-07-09 10:03:10.000 190 33749.39 34.76 17079.60 37825.01 2015-07-09 10:03:11.000 190 33749.37 34.76 17079.58 88888.00 2015-07-09 10:03:12.000 190 33749.37 34.71 17079.59 88888.00 2015-07-09 10:03:13.000 190 33749.39 34.67 17079.59 88888.00 2015-07-09 10:03:14.000 190 33749.46 34.69 17079.56 88888.00 2015-07-09 10:03:15.000 190 33749.43 34.68 17079.55 37825.06 2015-07-09 10:03:16.000 190 33749.42 34.69 17079.56 88888.00 2015-07-09 10:03:17.000 190 33749.43 34.70 17079.61 88888.00 2015-07-09 10:03:18.000 190 33749.47 34.68 17079.63 88888.00 2015-07-09 10:03:19.000 190 33749.48 34.64 17079.58 88888.00 2015-07-09 10:03:20.000 190 33749.48 34.66 17079.59 37825.11 2015-07-09 10:03:21.000 190 33749.49 34.71 17079.54 88888.00 2015-07-09 10:03:22.000 190 33749.47 34.67 17079.54 88888.00 2015-07-09 10:03:23.000 190 33749.46 34.63 17079.59 88888.00 2015-07-09 10:03:24.000 190 33749.46 34.63 17079.60 88888.00 2015-07-09 10:03:25.000 190 33749.48 34.65 17079.60 37825.19 2015-07-09 10:03:26.000 190 33749.47 34.65 17079.58 88888.00 2015-07-09 10:03:27.000 190 33749.48 34.61 17079.57 88888.00 2015-07-09 10:03:28.000 190 33749.49 34.60 17079.56 88888.00 2015-07-09 10:03:29.000 190 33749.47 34.62 17079.57 88888.00 2015-07-09 10:03:30.000 190 33749.49 34.61 17079.54 37825.19 2015-07-09 10:03:31.000 190 33749.51 34.58 17079.56 88888.00 2015-07-09 10:03:32.000 190 33749.46 34.59 17079.59 88888.00 2015-07-09 10:03:33.000 190 33749.44 34.55 17079.62 88888.00 2015-07-09 10:03:34.000 190 33749.45 34.53 17079.60 88888.00 2015-07-09 10:03:35.000 190 33749.45 34.55 17079.61 37825.09 2015-07-09 10:03:36.000 190 33749.48 34.54 17079.60 88888.00 2015-07-09 10:03:37.000 190 33749.46 34.52 17079.58 88888.00 2015-07-09 10:03:38.000 190 33749.44 34.49 17079.57 88888.00 2015-07-09 10:03:39.000 190 33749.47 34.50 17079.57 88888.00 2015-07-09 10:03:40.000 190 33749.47 34.53 17079.56 37825.04 2015-07-09 10:03:41.000 190 33749.43 34.51 17079.60 88888.00 2015-07-09 10:03:42.000 190 33749.47 34.52 17079.63 88888.00 2015-07-09 10:03:43.000 190 33749.44 34.48 17079.60 88888.00 2015-07-09 10:03:44.000 190 33749.45 34.51 17079.58 88888.00 2015-07-09 10:03:45.000 190 33749.43 34.52 17079.62 37825.14 2015-07-09 10:03:46.000 190 33749.41 34.54 17079.63 88888.00 2015-07-09 10:03:47.000 190 33749.43 34.53 17079.56 88888.00 2015-07-09 10:03:48.000 190 33749.43 34.55 17079.53 88888.00 2015-07-09 10:03:49.000 190 33749.41 34.54 17079.53 88888.00 2015-07-09 10:03:50.000 190 33749.42 34.52 17079.55 37825.01 2015-07-09 10:03:51.000 190 33749.46 34.53 17079.55 88888.00 2015-07-09 10:03:52.000 190 33749.46 34.52 17079.55 88888.00 2015-07-09 10:03:53.000 190 33749.42 34.50 17079.54 88888.00 2015-07-09 10:03:54.000 190 33749.45 34.49 17079.51 88888.00 2015-07-09 10:03:55.000 190 33749.47 34.53 17079.53 37825.07 2015-07-09 10:03:56.000 190 33749.50 34.53 17079.56 88888.00 2015-07-09 10:03:57.000 190 33749.50 34.50 17079.54 88888.00 2015-07-09 10:03:58.000 190 33749.48 34.51 17079.57 88888.00 2015-07-09 10:03:59.000 190 33749.44 34.50 17079.55 88888.00 2015-07-09 10:04:00.000 190 33749.46 34.52 17079.53 37825.08 2015-07-09 10:04:01.000 190 33749.45 34.47 17079.58 88888.00 2015-07-09 10:04:02.000 190 33749.43 34.40 17079.56 88888.00 2015-07-09 10:04:03.000 190 33749.46 34.38 17079.55 88888.00 2015-07-09 10:04:04.000 190 33749.48 34.40 17079.57 88888.00 2015-07-09 10:04:05.000 190 33749.49 34.38 17079.59 37825.14 2015-07-09 10:04:06.000 190 33749.53 34.38 17079.58 88888.00 2015-07-09 10:04:07.000 190 33749.50 34.39 17079.55 88888.00 2015-07-09 10:04:08.000 190 33749.56 34.38 17079.57 88888.00 2015-07-09 10:04:09.000 190 33749.55 34.37 17079.54 88888.00 2015-07-09 10:04:10.000 190 33749.58 34.40 17079.53 37825.20 2015-07-09 10:04:11.000 190 33749.58 34.41 17079.56 88888.00 2015-07-09 10:04:12.000 190 33749.57 34.39 17079.54 88888.00 2015-07-09 10:04:13.000 190 33749.58 34.37 17079.54 88888.00 2015-07-09 10:04:14.000 190 33749.57 34.34 17079.54 88888.00 2015-07-09 10:04:15.000 190 33749.58 34.36 17079.53 37825.24 2015-07-09 10:04:16.000 190 33749.59 34.34 17079.58 88888.00 2015-07-09 10:04:17.000 190 33749.58 34.33 17079.59 88888.00 2015-07-09 10:04:18.000 190 33749.59 34.33 17079.59 88888.00 2015-07-09 10:04:19.000 190 33749.58 34.32 17079.59 88888.00 2015-07-09 10:04:20.000 190 33749.59 34.31 17079.58 37825.20 2015-07-09 10:04:21.000 190 33749.62 34.28 17079.59 88888.00 2015-07-09 10:04:22.000 190 33749.65 34.28 17079.58 88888.00 2015-07-09 10:04:23.000 190 33749.64 34.28 17079.57 88888.00 2015-07-09 10:04:24.000 190 33749.66 34.31 17079.59 88888.00 2015-07-09 10:04:25.000 190 33749.67 34.32 17079.61 37825.32 2015-07-09 10:04:26.000 190 33749.64 34.30 17079.65 88888.00 2015-07-09 10:04:27.000 190 33749.62 34.26 17079.60 88888.00 2015-07-09 10:04:28.000 190 33749.64 34.20 17079.60 88888.00 2015-07-09 10:04:29.000 190 33749.61 34.16 17079.59 88888.00 2015-07-09 10:04:30.000 190 33749.62 34.17 17079.62 37825.23 2015-07-09 10:04:31.000 190 33749.65 34.20 17079.61 88888.00 2015-07-09 10:04:32.000 190 33749.67 34.15 17079.63 88888.00 2015-07-09 10:04:33.000 190 33749.66 34.17 17079.63 88888.00 2015-07-09 10:04:34.000 190 33749.72 34.14 17079.64 88888.00 2015-07-09 10:04:35.000 190 33749.68 34.09 17079.63 37825.36 2015-07-09 10:04:36.000 190 33749.66 34.13 17079.62 88888.00 2015-07-09 10:04:37.000 190 33749.65 34.15 17079.61 88888.00 2015-07-09 10:04:38.000 190 33749.70 34.18 17079.61 88888.00 2015-07-09 10:04:39.000 190 33749.75 34.19 17079.58 88888.00 2015-07-09 10:04:40.000 190 33749.72 34.14 17079.57 37825.30 2015-07-09 10:04:41.000 190 33749.70 34.15 17079.55 88888.00 2015-07-09 10:04:42.000 190 33749.70 34.13 17079.51 88888.00 2015-07-09 10:04:43.000 190 33749.72 34.13 17079.55 88888.00 2015-07-09 10:04:44.000 190 33749.74 34.10 17079.57 88888.00 2015-07-09 10:04:45.000 190 33749.72 34.08 17079.52 37825.39 2015-07-09 10:04:46.000 190 33749.70 34.11 17079.50 88888.00 2015-07-09 10:04:47.000 190 33749.75 34.09 17079.53 88888.00 2015-07-09 10:04:48.000 190 33749.75 34.06 17079.57 88888.00 2015-07-09 10:04:49.000 190 33749.78 34.08 17079.53 88888.00 2015-07-09 10:04:50.000 190 33749.78 34.09 17079.52 37825.34 2015-07-09 10:04:51.000 190 33749.78 34.09 17079.56 88888.00 2015-07-09 10:04:52.000 190 33749.79 34.12 17079.53 88888.00 2015-07-09 10:04:53.000 190 33749.80 34.04 17079.53 88888.00 2015-07-09 10:04:54.000 190 33749.81 34.03 17079.54 88888.00 2015-07-09 10:04:55.000 190 33749.81 34.05 17079.57 37825.45 2015-07-09 10:04:56.000 190 33749.81 34.02 17079.58 88888.00 2015-07-09 10:04:57.000 190 33749.75 34.00 17079.53 88888.00 2015-07-09 10:04:58.000 190 33749.76 33.99 17079.53 88888.00 2015-07-09 10:04:59.000 190 33749.71 33.95 17079.52 88888.00 2015-07-09 10:05:00.000 190 33749.75 33.93 17079.53 37825.35 2015-07-09 10:05:01.000 190 33749.77 33.96 17079.52 88888.00 2015-07-09 10:05:02.000 190 33749.75 33.96 17079.53 88888.00 2015-07-09 10:05:03.000 190 33749.73 33.90 17079.55 88888.00 2015-07-09 10:05:04.000 190 33749.77 33.90 17079.55 88888.00 2015-07-09 10:05:05.000 190 33749.79 33.91 17079.55 37825.37 2015-07-09 10:05:06.000 190 33749.76 33.90 17079.59 88888.00 2015-07-09 10:05:07.000 190 33749.73 33.89 17079.63 88888.00 2015-07-09 10:05:08.000 190 33749.74 33.92 17079.63 88888.00 2015-07-09 10:05:09.000 190 33749.75 33.93 17079.59 88888.00 2015-07-09 10:05:10.000 190 33749.72 33.87 17079.57 37825.37 2015-07-09 10:05:11.000 190 33749.76 33.83 17079.57 88888.00 2015-07-09 10:05:12.000 190 33749.80 33.88 17079.55 88888.00 2015-07-09 10:05:13.000 190 33749.80 33.85 17079.54 88888.00 2015-07-09 10:05:14.000 190 33749.79 33.79 17079.50 88888.00 2015-07-09 10:05:15.000 190 33749.80 33.80 17079.52 37825.40 2015-07-09 10:05:16.000 190 33749.79 33.78 17079.52 88888.00 2015-07-09 10:05:17.000 190 33749.77 33.75 17079.56 88888.00 2015-07-09 10:05:18.000 190 33749.81 33.75 17079.59 88888.00 2015-07-09 10:05:19.000 190 33749.84 33.75 17079.56 88888.00 2015-07-09 10:05:20.000 190 33749.82 33.75 17079.58 37825.40 2015-07-09 10:05:21.000 190 33749.87 33.75 17079.61 88888.00 2015-07-09 10:05:22.000 190 33749.89 33.75 17079.61 88888.00 2015-07-09 10:05:23.000 190 33749.91 33.75 17079.64 88888.00 2015-07-09 10:05:24.000 190 33749.92 33.77 17079.61 88888.00 2015-07-09 10:05:25.000 190 33749.90 33.77 17079.61 37825.43 2015-07-09 10:05:26.000 190 33749.95 33.75 17079.62 88888.00 2015-07-09 10:05:27.000 190 33749.97 33.75 17079.57 88888.00 2015-07-09 10:05:28.000 190 33749.97 33.71 17079.52 88888.00 2015-07-09 10:05:29.000 190 33749.96 33.71 17079.54 88888.00 2015-07-09 10:05:30.000 190 33749.95 33.72 17079.52 37825.57 2015-07-09 10:05:31.000 190 33749.94 33.70 17079.54 88888.00 2015-07-09 10:05:32.000 190 33749.95 33.73 17079.52 88888.00 2015-07-09 10:05:33.000 190 33749.95 33.74 17079.57 88888.00 2015-07-09 10:05:34.000 190 33749.91 33.74 17079.54 88888.00 2015-07-09 10:05:35.000 190 33749.94 33.79 17079.52 37825.49 2015-07-09 10:05:36.000 190 33749.92 33.78 17079.55 88888.00 2015-07-09 10:05:37.000 190 33749.93 33.73 17079.54 88888.00 2015-07-09 10:05:38.000 190 33749.94 33.73 17079.55 88888.00 2015-07-09 10:05:39.000 190 33749.96 33.72 17079.53 88888.00 2015-07-09 10:05:40.000 190 33749.96 33.72 17079.51 37825.57 2015-07-09 10:05:41.000 190 33749.96 33.69 17079.51 88888.00 2015-07-09 10:05:42.000 190 33749.96 33.70 17079.51 88888.00 2015-07-09 10:05:43.000 190 33749.90 33.72 17079.50 88888.00 2015-07-09 10:05:44.000 190 33749.88 33.70 17079.49 88888.00 2015-07-09 10:05:45.000 190 33749.91 33.68 17079.51 37825.50 2015-07-09 10:05:46.000 190 33749.90 33.71 17079.56 88888.00 2015-07-09 10:05:47.000 190 33749.92 33.73 17079.56 88888.00 2015-07-09 10:05:48.000 190 33749.90 33.71 17079.55 88888.00 2015-07-09 10:05:49.000 190 33749.91 33.71 17079.55 88888.00 2015-07-09 10:05:50.000 190 33749.92 33.70 17079.57 37825.54 2015-07-09 10:05:51.000 190 33749.93 33.70 17079.56 88888.00 2015-07-09 10:05:52.000 190 33749.89 33.71 17079.53 88888.00 2015-07-09 10:05:53.000 190 33749.90 33.66 17079.55 88888.00 2015-07-09 10:05:54.000 190 33749.91 33.65 17079.52 88888.00 2015-07-09 10:05:55.000 190 33749.92 33.66 17079.56 37825.48 2015-07-09 10:05:56.000 190 33749.92 33.65 17079.53 88888.00 2015-07-09 10:05:57.000 190 33749.95 33.61 17079.52 88888.00 2015-07-09 10:05:58.000 190 33749.95 33.63 17079.50 88888.00 2015-07-09 10:05:59.000 190 33749.99 33.62 17079.52 88888.00 2015-07-09 10:06:00.000 190 33750.00 33.62 17079.54 37825.61 2015-07-09 10:06:01.000 190 33750.06 33.59 17079.54 88888.00 2015-07-09 10:06:02.000 190 33750.06 33.55 17079.52 88888.00 2015-07-09 10:06:03.000 190 33750.06 33.53 17079.52 88888.00 2015-07-09 10:06:04.000 190 33750.11 33.51 17079.55 88888.00 2015-07-09 10:06:05.000 190 33750.11 33.50 17079.53 37825.68 2015-07-09 10:06:06.000 190 33750.11 33.55 17079.54 88888.00 2015-07-09 10:06:07.000 190 33750.12 33.54 17079.58 88888.00 2015-07-09 10:06:08.000 190 33750.15 33.49 17079.56 88888.00 2015-07-09 10:06:09.000 190 33750.20 33.45 17079.52 88888.00 2015-07-09 10:06:10.000 190 33750.22 33.47 17079.56 37825.80 2015-07-09 10:06:11.000 190 33750.23 33.50 17079.56 88888.00 2015-07-09 10:06:12.000 190 33750.20 33.53 17079.55 88888.00 2015-07-09 10:06:13.000 190 33750.19 33.51 17079.51 88888.00 2015-07-09 10:06:14.000 190 33750.21 33.52 17079.53 88888.00 2015-07-09 10:06:15.000 190 33750.20 33.48 17079.52 37825.84 2015-07-09 10:06:16.000 190 33750.18 33.51 17079.55 88888.00 2015-07-09 10:06:17.000 190 33750.19 33.52 17079.54 88888.00 2015-07-09 10:06:18.000 190 33750.16 33.50 17079.51 88888.00 2015-07-09 10:06:19.000 190 33750.18 33.46 17079.48 88888.00 2015-07-09 10:06:20.000 190 33750.21 33.47 17079.49 37825.85 2015-07-09 10:06:21.000 190 33750.22 33.43 17079.51 88888.00 2015-07-09 10:06:22.000 190 33750.25 33.39 17079.52 88888.00 2015-07-09 10:06:23.000 190 33750.26 33.40 17079.48 88888.00 2015-07-09 10:06:24.000 190 33750.24 33.37 17079.49 88888.00 2015-07-09 10:06:25.000 190 33750.26 33.33 17079.52 37825.79 2015-07-09 10:06:26.000 190 33750.25 33.28 17079.54 88888.00 2015-07-09 10:06:27.000 190 33750.21 33.29 17079.51 88888.00 2015-07-09 10:06:28.000 190 33750.21 33.28 17079.52 88888.00 2015-07-09 10:06:29.000 190 33750.23 33.27 17079.51 88888.00 2015-07-09 10:06:30.000 190 33750.27 33.28 17079.51 37825.87 2015-07-09 10:06:31.000 190 33750.29 33.26 17079.52 88888.00 2015-07-09 10:06:32.000 190 33750.29 33.28 17079.50 88888.00 2015-07-09 10:06:33.000 190 33750.30 33.24 17079.49 88888.00 2015-07-09 10:06:34.000 190 33750.32 33.21 17079.49 88888.00 2015-07-09 10:06:35.000 190 33750.31 33.19 17079.48 37825.81 2015-07-09 10:06:36.000 190 33750.34 33.18 17079.47 88888.00 2015-07-09 10:06:37.000 190 33750.33 33.18 17079.45 88888.00 2015-07-09 10:06:38.000 190 33750.38 33.19 17079.46 88888.00 2015-07-09 10:06:39.000 190 33750.37 33.17 17079.45 88888.00 2015-07-09 10:06:40.000 190 33750.35 33.17 17079.47 37825.91 2015-07-09 10:06:41.000 190 33750.37 33.21 17079.47 88888.00 2015-07-09 10:06:42.000 190 33750.37 33.24 17079.50 88888.00 2015-07-09 10:06:43.000 190 33750.39 33.21 17079.48 88888.00 2015-07-09 10:06:44.000 190 33750.39 33.20 17079.47 88888.00 2015-07-09 10:06:45.000 190 33750.41 33.20 17079.49 37825.96 2015-07-09 10:06:46.000 190 33750.40 33.19 17079.53 88888.00 2015-07-09 10:06:47.000 190 33750.37 33.19 17079.56 88888.00 2015-07-09 10:06:48.000 190 33750.35 33.13 17079.48 88888.00 2015-07-09 10:06:49.000 190 33750.39 33.17 17079.49 88888.00 2015-07-09 10:06:50.000 190 33750.40 33.16 17079.50 37825.96 2015-07-09 10:06:51.000 190 33750.35 33.17 17079.52 88888.00 2015-07-09 10:06:52.000 190 33750.31 33.19 17079.56 88888.00 2015-07-09 10:06:53.000 190 33750.31 33.17 17079.55 88888.00 2015-07-09 10:06:54.000 190 33750.35 33.16 17079.49 88888.00 2015-07-09 10:06:55.000 190 33750.36 33.13 17079.50 37825.91 2015-07-09 10:06:56.000 190 33750.42 33.15 17079.49 88888.00 2015-07-09 10:06:57.000 190 33750.39 33.12 17079.49 88888.00 2015-07-09 10:06:58.000 190 33750.40 33.05 17079.48 88888.00 2015-07-09 10:06:59.000 190 33750.47 33.06 17079.48 88888.00 2015-07-09 10:07:00.000 190 33750.46 33.08 17079.48 37825.87 2015-07-09 10:07:01.000 190 33750.44 33.06 17079.56 88888.00 2015-07-09 10:07:02.000 190 33750.43 33.05 17079.52 88888.00 2015-07-09 10:07:03.000 190 33750.47 33.06 17079.51 88888.00 2015-07-09 10:07:04.000 190 33750.46 33.04 17079.51 88888.00 2015-07-09 10:07:05.000 190 33750.46 33.05 17079.54 37825.89 2015-07-09 10:07:06.000 190 33750.50 33.02 17079.55 88888.00 2015-07-09 10:07:07.000 190 33750.45 33.00 17079.52 88888.00 2015-07-09 10:07:08.000 190 33750.49 33.03 17079.52 88888.00 2015-07-09 10:07:09.000 190 33750.51 33.00 17079.51 88888.00 2015-07-09 10:07:10.000 190 33750.51 33.01 17079.51 37826.06 2015-07-09 10:07:11.000 190 33750.51 33.00 17079.52 88888.00 2015-07-09 10:07:12.000 190 33750.50 32.95 17079.53 88888.00 2015-07-09 10:07:13.000 190 33750.50 32.93 17079.52 88888.00 2015-07-09 10:07:14.000 190 33750.48 32.93 17079.53 88888.00 2015-07-09 10:07:15.000 190 33750.48 32.93 17079.52 37825.95 2015-07-09 10:07:16.000 190 33750.47 32.96 17079.51 88888.00 2015-07-09 10:07:17.000 190 33750.47 32.97 17079.53 88888.00 2015-07-09 10:07:18.000 190 33750.43 32.93 17079.56 88888.00 2015-07-09 10:07:19.000 190 33750.48 32.88 17079.56 88888.00 2015-07-09 10:07:20.000 190 33750.50 32.88 17079.52 37825.97 2015-07-09 10:07:21.000 190 33750.47 32.88 17079.52 88888.00 2015-07-09 10:07:22.000 190 33750.50 32.91 17079.56 88888.00 2015-07-09 10:07:23.000 190 33750.48 32.91 17079.51 88888.00 2015-07-09 10:07:24.000 190 33750.45 32.85 17079.52 88888.00 2015-07-09 10:07:25.000 190 33750.47 32.88 17079.57 37825.95 2015-07-09 10:07:26.000 190 33750.54 32.89 17079.52 88888.00 2015-07-09 10:07:27.000 190 33750.52 32.87 17079.52 88888.00 2015-07-09 10:07:28.000 190 33750.54 32.85 17079.52 88888.00 2015-07-09 10:07:29.000 190 33750.51 32.84 17079.54 88888.00 2015-07-09 10:07:30.000 190 33750.51 32.81 17079.52 37826.10 2015-07-09 10:07:31.000 190 33750.54 32.83 17079.48 88888.00 2015-07-09 10:07:32.000 190 33750.55 32.80 17079.45 88888.00 2015-07-09 10:07:33.000 190 33750.55 32.80 17079.44 88888.00 2015-07-09 10:07:34.000 190 33750.56 32.81 17079.47 88888.00 2015-07-09 10:07:35.000 190 33750.54 32.79 17079.52 37826.09 2015-07-09 10:07:36.000 190 33750.52 32.76 17079.51 88888.00 2015-07-09 10:07:37.000 190 33750.52 32.74 17079.48 88888.00 2015-07-09 10:07:38.000 190 33750.53 32.74 17079.46 88888.00 2015-07-09 10:07:39.000 190 33750.52 32.71 17079.46 88888.00 2015-07-09 10:07:40.000 190 33750.59 32.71 17079.45 37826.02 2015-07-09 10:07:41.000 190 33750.58 32.66 17079.52 88888.00 2015-07-09 10:07:42.000 190 33750.59 32.69 17079.50 88888.00 2015-07-09 10:07:43.000 190 33750.55 32.73 17079.53 88888.00 2015-07-09 10:07:44.000 190 33750.57 32.74 17079.50 88888.00 2015-07-09 10:07:45.000 190 33750.61 32.71 17079.48 37826.06 2015-07-09 10:07:46.000 190 33750.63 32.73 17079.50 88888.00 2015-07-09 10:07:47.000 190 33750.64 32.68 17079.50 88888.00 2015-07-09 10:07:48.000 190 33750.67 32.67 17079.53 88888.00 2015-07-09 10:07:49.000 190 33750.69 32.70 17079.54 88888.00 2015-07-09 10:07:50.000 190 33750.70 32.71 17079.54 37826.21 2015-07-09 10:07:51.000 190 33750.72 32.68 17079.51 88888.00 2015-07-09 10:07:52.000 190 33750.66 32.66 17079.50 88888.00 2015-07-09 10:07:53.000 190 33750.62 32.66 17079.50 88888.00 2015-07-09 10:07:54.000 190 33750.64 32.67 17079.51 88888.00 2015-07-09 10:07:55.000 190 33750.60 32.69 17079.48 37826.20 2015-07-09 10:07:56.000 190 33750.60 32.71 17079.46 88888.00 2015-07-09 10:07:57.000 190 33750.63 32.68 17079.48 88888.00 2015-07-09 10:07:58.000 190 33750.70 32.67 17079.52 88888.00 2015-07-09 10:07:59.000 190 33750.68 32.67 17079.54 88888.00 2015-07-09 10:08:00.000 190 33750.69 32.63 17079.56 37826.16 2015-07-09 10:08:01.000 190 33750.68 32.61 17079.53 88888.00 2015-07-09 10:08:02.000 190 33750.71 32.56 17079.52 88888.00 2015-07-09 10:08:03.000 190 33750.70 32.58 17079.55 88888.00 2015-07-09 10:08:04.000 190 33750.73 32.59 17079.55 88888.00 2015-07-09 10:08:05.000 190 33750.67 32.56 17079.54 37826.10 2015-07-09 10:08:06.000 190 33750.69 32.59 17079.55 88888.00 2015-07-09 10:08:07.000 190 33750.68 32.57 17079.56 88888.00 2015-07-09 10:08:08.000 190 33750.70 32.56 17079.58 88888.00 2015-07-09 10:08:09.000 190 33750.72 32.52 17079.58 88888.00 2015-07-09 10:08:10.000 190 33750.74 32.50 17079.56 37826.22 2015-07-09 10:08:11.000 190 33750.72 32.44 17079.54 88888.00 2015-07-09 10:08:12.000 190 33750.73 32.43 17079.54 88888.00 2015-07-09 10:08:13.000 190 33750.74 32.44 17079.54 88888.00 2015-07-09 10:08:14.000 190 33750.76 32.47 17079.55 88888.00 2015-07-09 10:08:15.000 190 33750.76 32.45 17079.52 37826.11 2015-07-09 10:08:16.000 190 33750.75 32.41 17079.50 88888.00 2015-07-09 10:08:17.000 190 33750.77 32.42 17079.53 88888.00 2015-07-09 10:08:18.000 190 33750.80 32.44 17079.55 88888.00 2015-07-09 10:08:19.000 190 33750.78 32.40 17079.56 88888.00 2015-07-09 10:08:20.000 190 33750.81 32.37 17079.55 37826.27 2015-07-09 10:08:21.000 190 33750.81 32.33 17079.54 88888.00 2015-07-09 10:08:22.000 190 33750.84 32.36 17079.51 88888.00 2015-07-09 10:08:23.000 190 33750.81 32.36 17079.49 88888.00 2015-07-09 10:08:24.000 190 33750.80 32.35 17079.47 88888.00 2015-07-09 10:08:25.000 190 33750.79 32.30 17079.51 37826.37 2015-07-09 10:08:26.000 190 33750.82 32.30 17079.54 88888.00 2015-07-09 10:08:27.000 190 33750.80 32.23 17079.46 88888.00 2015-07-09 10:08:28.000 190 33750.81 32.23 17079.39 88888.00 2015-07-09 10:08:29.000 190 33750.80 32.26 17079.42 88888.00 2015-07-09 10:08:30.000 190 33750.80 32.29 17079.43 37826.28 2015-07-09 10:08:31.000 190 33750.79 32.23 17079.45 88888.00 2015-07-09 10:08:32.000 190 33750.78 32.21 17079.45 88888.00 2015-07-09 10:08:33.000 190 33750.74 32.16 17079.46 88888.00 2015-07-09 10:08:34.000 190 33750.71 32.14 17079.49 88888.00 2015-07-09 10:08:35.000 190 33750.71 32.14 17079.51 37826.27 2015-07-09 10:08:36.000 190 33750.71 32.14 17079.50 88888.00 2015-07-09 10:08:37.000 190 33750.71 32.13 17079.51 88888.00 2015-07-09 10:08:38.000 190 33750.73 32.12 17079.50 88888.00 2015-07-09 10:08:39.000 190 33750.74 32.15 17079.49 88888.00 2015-07-09 10:08:40.000 190 33750.72 32.17 17079.47 37826.20 2015-07-09 10:08:41.000 190 33750.75 32.21 17079.47 88888.00 2015-07-09 10:08:42.000 190 33750.74 32.17 17079.49 88888.00 2015-07-09 10:08:43.000 190 33750.73 32.15 17079.51 88888.00 2015-07-09 10:08:44.000 190 33750.78 32.24 17079.50 88888.00 2015-07-09 10:08:45.000 190 33750.73 32.28 17079.58 37826.22 2015-07-09 10:08:46.000 190 33750.79 32.28 17079.59 88888.00 2015-07-09 10:08:47.000 190 33750.82 32.28 17079.56 88888.00 2015-07-09 10:08:48.000 190 33750.85 32.25 17079.54 88888.00 2015-07-09 10:08:49.000 190 33750.87 32.26 17079.55 88888.00 2015-07-09 10:08:50.000 190 33750.86 32.27 17079.51 37826.35 2015-07-09 10:08:51.000 190 33750.86 32.27 17079.46 88888.00 2015-07-09 10:08:52.000 190 33750.88 32.25 17079.48 88888.00 2015-07-09 10:08:53.000 190 33750.86 32.27 17079.47 88888.00 2015-07-09 10:08:54.000 190 33750.88 32.29 17079.52 88888.00 2015-07-09 10:08:55.000 190 33750.88 32.27 17079.51 37826.37 2015-07-09 10:08:56.000 190 33750.93 32.26 17079.48 88888.00 2015-07-09 10:08:57.000 190 33750.94 32.25 17079.49 88888.00 2015-07-09 10:08:58.000 190 33750.92 32.28 17079.53 88888.00 2015-07-09 10:08:59.000 190 33750.86 32.24 17079.51 88888.00 2015-07-09 10:09:00.000 190 33750.85 32.23 17079.47 37826.37 2015-07-09 10:09:01.000 190 33750.84 32.20 17079.47 88888.00 2015-07-09 10:09:02.000 190 33750.88 32.15 17079.46 88888.00 2015-07-09 10:09:03.000 190 33750.88 32.11 17079.43 88888.00 2015-07-09 10:09:04.000 190 33750.85 32.06 17079.43 88888.00 2015-07-09 10:09:05.000 190 33750.82 32.08 17079.46 37826.33 2015-07-09 10:09:06.000 190 33750.82 32.13 17079.48 88888.00 2015-07-09 10:09:07.000 190 33750.81 32.10 17079.51 88888.00 2015-07-09 10:09:08.000 190 33750.80 32.07 17079.50 88888.00 2015-07-09 10:09:09.000 190 33750.80 32.10 17079.53 88888.00 2015-07-09 10:09:10.000 190 33750.82 32.12 17079.54 37826.31 2015-07-09 10:09:11.000 190 33750.80 32.06 17079.52 88888.00 2015-07-09 10:09:12.000 190 33750.80 32.03 17079.56 88888.00 2015-07-09 10:09:13.000 190 33750.80 32.05 17079.53 88888.00 2015-07-09 10:09:14.000 190 33750.81 32.05 17079.53 88888.00 2015-07-09 10:09:15.000 190 33750.81 32.08 17079.49 37826.34 2015-07-09 10:09:16.000 190 33750.80 32.09 17079.51 88888.00 2015-07-09 10:09:17.000 190 33750.80 32.05 17079.52 88888.00 2015-07-09 10:09:18.000 190 33750.84 32.06 17079.52 88888.00 2015-07-09 10:09:19.000 190 33750.77 32.03 17079.53 88888.00 2015-07-09 10:09:20.000 190 33750.76 32.03 17079.49 37826.30 2015-07-09 10:09:21.000 190 33750.77 32.03 17079.48 88888.00 2015-07-09 10:09:22.000 190 33750.81 32.00 17079.55 88888.00 2015-07-09 10:09:23.000 190 33750.83 31.99 17079.54 88888.00 2015-07-09 10:09:24.000 190 33750.80 31.99 17079.51 88888.00 2015-07-09 10:09:25.000 190 33750.87 31.98 17079.53 37826.24 2015-07-09 10:09:26.000 190 33750.81 32.00 17079.55 88888.00 2015-07-09 10:09:27.000 190 33750.84 31.98 17079.54 88888.00 2015-07-09 10:09:28.000 190 33750.86 31.99 17079.54 88888.00 2015-07-09 10:09:29.000 190 33750.84 32.04 17079.50 88888.00 2015-07-09 10:09:30.000 190 33750.84 32.01 17079.49 37826.35 2015-07-09 10:09:31.000 190 33750.85 31.97 17079.48 88888.00 2015-07-09 10:09:32.000 190 33750.84 31.96 17079.49 88888.00 2015-07-09 10:09:33.000 190 33750.83 31.92 17079.49 88888.00 2015-07-09 10:09:34.000 190 33750.85 31.91 17079.49 88888.00 2015-07-09 10:09:35.000 190 33750.85 31.89 17079.48 37826.40 2015-07-09 10:09:36.000 190 33750.88 31.87 17079.47 88888.00 2015-07-09 10:09:37.000 190 33750.86 31.86 17079.49 88888.00 2015-07-09 10:09:38.000 190 33750.86 31.87 17079.53 88888.00 2015-07-09 10:09:39.000 190 33750.87 31.88 17079.53 88888.00 2015-07-09 10:09:40.000 190 33750.82 31.82 17079.50 37826.34 2015-07-09 10:09:41.000 190 33750.81 31.83 17079.53 88888.00 2015-07-09 10:09:42.000 190 33750.85 31.79 17079.56 88888.00 2015-07-09 10:09:43.000 190 33750.92 31.83 17079.54 88888.00 2015-07-09 10:09:44.000 190 33750.91 31.84 17079.55 88888.00 2015-07-09 10:09:45.000 190 33750.90 31.80 17079.54 37826.40 2015-07-09 10:09:46.000 190 33750.95 31.81 17079.59 88888.00 2015-07-09 10:09:47.000 190 33750.95 31.85 17079.56 88888.00 2015-07-09 10:09:48.000 190 33750.97 31.82 17079.52 88888.00 2015-07-09 10:09:49.000 190 33750.97 31.81 17079.51 88888.00 2015-07-09 10:09:50.000 190 33750.99 31.78 17079.50 37826.43 2015-07-09 10:09:51.000 190 33750.97 31.75 17079.51 88888.00 2015-07-09 10:09:52.000 190 33750.96 31.71 17079.54 88888.00 2015-07-09 10:09:53.000 190 33750.97 31.69 17079.56 88888.00 2015-07-09 10:09:54.000 190 33750.97 31.70 17079.54 88888.00 2015-07-09 10:09:55.000 190 33750.96 31.72 17079.52 37826.50 2015-07-09 10:09:56.000 190 33750.96 31.71 17079.52 88888.00 2015-07-09 10:09:57.000 190 33750.96 31.76 17079.50 88888.00 2015-07-09 10:09:58.000 190 33750.94 31.78 17079.47 88888.00 2015-07-09 10:09:59.000 190 33750.96 31.74 17079.49 88888.00 2015-07-09 10:10:00.000 190 33750.99 31.78 17079.50 37826.45 2015-07-09 10:10:01.000 190 33750.98 31.80 17079.51 88888.00 2015-07-09 10:10:02.000 190 33750.99 31.82 17079.52 88888.00 2015-07-09 10:10:03.000 190 33750.99 31.77 17079.51 88888.00 2015-07-09 10:10:04.000 190 33750.98 31.79 17079.55 88888.00 2015-07-09 10:10:05.000 190 33751.00 31.75 17079.55 37826.39 2015-07-09 10:10:06.000 190 33750.96 31.69 17079.56 88888.00 2015-07-09 10:10:07.000 190 33750.96 31.70 17079.56 88888.00 2015-07-09 10:10:08.000 190 33751.00 31.74 17079.55 88888.00 2015-07-09 10:10:09.000 190 33750.98 31.76 17079.58 88888.00 2015-07-09 10:10:10.000 190 33751.01 31.77 17079.56 37826.49 2015-07-09 10:10:11.000 190 33750.97 31.75 17079.52 88888.00 2015-07-09 10:10:12.000 190 33750.97 31.75 17079.50 88888.00 2015-07-09 10:10:13.000 190 33751.00 31.77 17079.49 88888.00 2015-07-09 10:10:14.000 190 33751.00 31.80 17079.48 88888.00 2015-07-09 10:10:15.000 190 33751.01 31.82 17079.52 37826.42 2015-07-09 10:10:16.000 190 33751.07 31.82 17079.53 88888.00 2015-07-09 10:10:17.000 190 33751.07 31.84 17079.51 88888.00 2015-07-09 10:10:18.000 190 33751.08 31.83 17079.54 88888.00 2015-07-09 10:10:19.000 190 33751.06 31.81 17079.50 88888.00 2015-07-09 10:10:20.000 190 33751.07 31.78 17079.46 37826.47 2015-07-09 10:10:21.000 190 33751.07 31.78 17079.52 88888.00 2015-07-09 10:10:22.000 190 33751.10 31.81 17079.53 88888.00 2015-07-09 10:10:23.000 190 33751.09 31.80 17079.52 88888.00 2015-07-09 10:10:24.000 190 33751.10 31.75 17079.52 88888.00 2015-07-09 10:10:25.000 190 33751.06 31.71 17079.50 37826.55 2015-07-09 10:10:26.000 190 33751.07 31.75 17079.50 88888.00 2015-07-09 10:10:27.000 190 33751.06 31.76 17079.49 88888.00 2015-07-09 10:10:28.000 190 33751.08 31.75 17079.49 88888.00 2015-07-09 10:10:29.000 190 33751.07 31.72 17079.47 88888.00 2015-07-09 10:10:30.000 190 33751.05 31.68 17079.50 37826.44 2015-07-09 10:10:31.000 190 33751.04 31.65 17079.48 88888.00 2015-07-09 10:10:32.000 190 33751.07 31.64 17079.45 88888.00 2015-07-09 10:10:33.000 190 33751.10 31.64 17079.45 88888.00 2015-07-09 10:10:34.000 190 33751.10 31.63 17079.45 88888.00 2015-07-09 10:10:35.000 190 33751.10 31.61 17079.46 37826.52 2015-07-09 10:10:36.000 190 33751.10 31.60 17079.45 88888.00 2015-07-09 10:10:37.000 190 33751.08 31.61 17079.47 88888.00 2015-07-09 10:10:38.000 190 33751.09 31.57 17079.50 88888.00 2015-07-09 10:10:39.000 190 33751.06 31.55 17079.51 88888.00 2015-07-09 10:10:40.000 190 33751.08 31.56 17079.48 37826.50 2015-07-09 10:10:41.000 190 33751.06 31.56 17079.48 88888.00 2015-07-09 10:10:42.000 190 33751.10 31.54 17079.49 88888.00 2015-07-09 10:10:43.000 190 33751.13 31.52 17079.51 88888.00 2015-07-09 10:10:44.000 190 33751.19 31.54 17079.52 88888.00 2015-07-09 10:10:45.000 190 33751.19 31.52 17079.46 37826.51 2015-07-09 10:10:46.000 190 33751.17 31.48 17079.45 88888.00 2015-07-09 10:10:47.000 190 33751.17 31.45 17079.46 88888.00 2015-07-09 10:10:48.000 190 33751.20 31.49 17079.47 88888.00 2015-07-09 10:10:49.000 190 33751.25 31.48 17079.46 88888.00 2015-07-09 10:10:50.000 190 33751.26 31.49 17079.49 37826.57 2015-07-09 10:10:51.000 190 33751.27 31.47 17079.47 88888.00 2015-07-09 10:10:52.000 190 33751.27 31.47 17079.47 88888.00 2015-07-09 10:10:53.000 190 33751.27 31.53 17079.46 88888.00 2015-07-09 10:10:54.000 190 33751.30 31.53 17079.47 88888.00 2015-07-09 10:10:55.000 190 33751.32 31.48 17079.47 37826.73 2015-07-09 10:10:56.000 190 33751.28 31.46 17079.47 88888.00 2015-07-09 10:10:57.000 190 33751.28 31.46 17079.47 88888.00 2015-07-09 10:10:58.000 190 33751.32 31.49 17079.47 88888.00 2015-07-09 10:10:59.000 190 33751.31 31.53 17079.48 88888.00 2015-07-09 10:11:00.000 190 33751.30 31.51 17079.45 37826.70 2015-07-09 10:11:01.000 190 33751.29 31.54 17079.42 88888.00 2015-07-09 10:11:02.000 190 33751.30 31.50 17079.46 88888.00 2015-07-09 10:11:03.000 190 33751.29 31.51 17079.46 88888.00 2015-07-09 10:11:04.000 190 33751.30 31.53 17079.49 88888.00 2015-07-09 10:11:05.000 190 33751.27 31.50 17079.48 37826.67 2015-07-09 10:11:06.000 190 33751.27 31.45 17079.47 88888.00 2015-07-09 10:11:07.000 190 33751.26 31.44 17079.45 88888.00 2015-07-09 10:11:08.000 190 33751.25 31.45 17079.46 88888.00 2015-07-09 10:11:09.000 190 33751.28 31.42 17079.43 88888.00 2015-07-09 10:11:10.000 190 33751.30 31.43 17079.46 37826.66 2015-07-09 10:11:11.000 190 33751.29 31.47 17079.45 88888.00 2015-07-09 10:11:12.000 190 33751.31 31.49 17079.48 88888.00 2015-07-09 10:11:13.000 190 33751.28 31.45 17079.45 88888.00 2015-07-09 10:11:14.000 190 33751.27 31.44 17079.45 88888.00 2015-07-09 10:11:15.000 190 33751.26 31.46 17079.45 37826.72 2015-07-09 10:11:16.000 190 33751.26 31.45 17079.45 88888.00 2015-07-09 10:11:17.000 190 33751.25 31.42 17079.46 88888.00 2015-07-09 10:11:18.000 190 33751.26 31.44 17079.49 88888.00 2015-07-09 10:11:19.000 190 33751.27 31.42 17079.51 88888.00 2015-07-09 10:11:20.000 190 33751.28 31.44 17079.51 37826.70 2015-07-09 10:11:21.000 190 33751.27 31.45 17079.48 88888.00 2015-07-09 10:11:22.000 190 33751.25 31.42 17079.48 88888.00 2015-07-09 10:11:23.000 190 33751.29 31.38 17079.49 88888.00 2015-07-09 10:11:24.000 190 33751.30 31.42 17079.52 88888.00 2015-07-09 10:11:25.000 190 33751.24 31.46 17079.56 37826.73 2015-07-09 10:11:26.000 190 33751.26 31.46 17079.50 88888.00 2015-07-09 10:11:27.000 190 33751.27 31.42 17079.48 88888.00 2015-07-09 10:11:28.000 190 33751.28 31.44 17079.46 88888.00 2015-07-09 10:11:29.000 190 33751.33 31.45 17079.47 88888.00 2015-07-09 10:11:30.000 190 33751.32 31.44 17079.46 37826.67 2015-07-09 10:11:31.000 190 33751.29 31.44 17079.49 88888.00 2015-07-09 10:11:32.000 190 33751.28 31.43 17079.47 88888.00 2015-07-09 10:11:33.000 190 33751.26 31.42 17079.47 88888.00 2015-07-09 10:11:34.000 190 33751.28 31.42 17079.43 88888.00 2015-07-09 10:11:35.000 190 33751.27 31.40 17079.45 37826.74 2015-07-09 10:11:36.000 190 33751.24 31.36 17079.41 88888.00 2015-07-09 10:11:37.000 190 33751.25 31.37 17079.44 88888.00 2015-07-09 10:11:38.000 190 33751.22 31.38 17079.44 88888.00 2015-07-09 10:11:39.000 190 33751.23 31.37 17079.44 88888.00 2015-07-09 10:11:40.000 190 33751.27 31.37 17079.47 37826.62 2015-07-09 10:11:41.000 190 33751.19 31.33 17079.45 88888.00 2015-07-09 10:11:42.000 190 33751.17 31.30 17079.44 88888.00 2015-07-09 10:11:43.000 190 33751.20 31.30 17079.47 88888.00 2015-07-09 10:11:44.000 190 33751.20 31.29 17079.46 88888.00 2015-07-09 10:11:45.000 190 33751.19 31.26 17079.38 37826.60 2015-07-09 10:11:46.000 190 33751.17 31.24 17079.38 88888.00 2015-07-09 10:11:47.000 190 33751.15 31.18 17079.38 88888.00 2015-07-09 10:11:48.000 190 33751.15 31.21 17079.40 88888.00 2015-07-09 10:11:49.000 190 33751.14 31.20 17079.41 88888.00 2015-07-09 10:11:50.000 190 33751.17 31.21 17079.43 37826.57 2015-07-09 10:11:51.000 190 33751.19 31.22 17079.44 88888.00 2015-07-09 10:11:52.000 190 33751.24 31.20 17079.47 88888.00 2015-07-09 10:11:53.000 190 33751.30 31.19 17079.43 88888.00 2015-07-09 10:11:54.000 190 33751.30 31.18 17079.38 88888.00 2015-07-09 10:11:55.000 190 33751.28 31.19 17079.39 37826.63 2015-07-09 10:11:56.000 190 33751.29 31.19 17079.41 88888.00 2015-07-09 10:11:57.000 190 33751.27 31.17 17079.41 88888.00 2015-07-09 10:11:58.000 190 33751.31 31.17 17079.38 88888.00 2015-07-09 10:11:59.000 190 33751.31 31.19 17079.42 88888.00 2015-07-09 10:12:00.000 190 33751.33 31.22 17079.40 37826.75 2015-07-09 10:12:01.000 190 33751.30 31.20 17079.40 88888.00 2015-07-09 10:12:02.000 190 33751.27 31.22 17079.41 88888.00 2015-07-09 10:12:03.000 190 33751.27 31.20 17079.38 88888.00 2015-07-09 10:12:04.000 190 33751.26 31.16 17079.41 88888.00 2015-07-09 10:12:05.000 190 33751.28 31.19 17079.42 37826.71 2015-07-09 10:12:06.000 190 33751.30 31.20 17079.43 88888.00 2015-07-09 10:12:07.000 190 33751.32 31.16 17079.47 88888.00 2015-07-09 10:12:08.000 190 33751.29 31.14 17079.45 88888.00 2015-07-09 10:12:09.000 190 33751.30 31.16 17079.43 88888.00 2015-07-09 10:12:10.000 190 33751.32 31.17 17079.45 37826.77 2015-07-09 10:12:11.000 190 33751.32 31.16 17079.47 88888.00 2015-07-09 10:12:12.000 190 33751.27 31.15 17079.48 88888.00 2015-07-09 10:12:13.000 190 33751.27 31.13 17079.46 88888.00 2015-07-09 10:12:14.000 190 33751.29 31.11 17079.45 88888.00 2015-07-09 10:12:15.000 190 33751.29 31.13 17079.46 37826.79 2015-07-09 10:12:16.000 190 33751.28 31.14 17079.45 88888.00 2015-07-09 10:12:17.000 190 33751.26 31.10 17079.43 88888.00 2015-07-09 10:12:18.000 190 33751.28 31.14 17079.42 88888.00 2015-07-09 10:12:19.000 190 33751.28 31.13 17079.44 88888.00 2015-07-09 10:12:20.000 190 33751.28 31.12 17079.42 37826.75 2015-07-09 10:12:21.000 190 33751.27 31.13 17079.44 88888.00 2015-07-09 10:12:22.000 190 33751.27 31.13 17079.45 88888.00 2015-07-09 10:12:23.000 190 33751.30 31.12 17079.46 88888.00 2015-07-09 10:12:24.000 190 33751.27 31.11 17079.50 88888.00 2015-07-09 10:12:25.000 190 33751.27 31.08 17079.50 37826.71 2015-07-09 10:12:26.000 190 33751.28 31.13 17079.49 88888.00 2015-07-09 10:12:27.000 190 33751.26 31.08 17079.48 88888.00 2015-07-09 10:12:28.000 190 33751.24 31.08 17079.48 88888.00 2015-07-09 10:12:29.000 190 33751.22 31.06 17079.51 88888.00 2015-07-09 10:12:30.000 190 33751.23 31.09 17079.50 37826.67 2015-07-09 10:12:31.000 190 33751.25 31.06 17079.47 88888.00 2015-07-09 10:12:32.000 190 33751.23 31.06 17079.46 88888.00 2015-07-09 10:12:33.000 190 33751.19 31.09 17079.46 88888.00 2015-07-09 10:12:34.000 190 33751.21 31.08 17079.47 88888.00 2015-07-09 10:12:35.000 190 33751.20 31.05 17079.50 37826.66 2015-07-09 10:12:36.000 190 33751.22 31.05 17079.50 88888.00 2015-07-09 10:12:37.000 190 33751.23 31.04 17079.49 88888.00 2015-07-09 10:12:38.000 190 33751.21 31.04 17079.48 88888.00 2015-07-09 10:12:39.000 190 33751.19 31.04 17079.46 88888.00 2015-07-09 10:12:40.000 190 33751.21 31.04 17079.45 37826.72 2015-07-09 10:12:41.000 190 33751.20 31.02 17079.46 88888.00 2015-07-09 10:12:42.000 190 33751.21 31.04 17079.48 88888.00 2015-07-09 10:12:43.000 190 33751.18 31.02 17079.46 88888.00 2015-07-09 10:12:44.000 190 33751.20 31.02 17079.44 88888.00 2015-07-09 10:12:45.000 190 33751.19 31.03 17079.45 37826.69 2015-07-09 10:12:46.000 190 33751.23 31.04 17079.48 88888.00 2015-07-09 10:12:47.000 190 33751.23 31.06 17079.49 88888.00 2015-07-09 10:12:48.000 190 33751.25 31.05 17079.49 88888.00 2015-07-09 10:12:49.000 190 33751.26 31.03 17079.48 88888.00 2015-07-09 10:12:50.000 190 33751.25 31.03 17079.47 37826.73 2015-07-09 10:12:51.000 190 33751.22 31.01 17079.46 88888.00 2015-07-09 10:12:52.000 190 33751.24 31.00 17079.47 88888.00 2015-07-09 10:12:53.000 190 33751.26 31.01 17079.45 88888.00 2015-07-09 10:12:54.000 190 33751.24 31.02 17079.47 88888.00 2015-07-09 10:12:55.000 190 33751.23 30.99 17079.52 37826.76 2015-07-09 10:12:56.000 190 33751.25 31.01 17079.56 88888.00 2015-07-09 10:12:57.000 190 33751.24 30.99 17079.52 88888.00 2015-07-09 10:12:58.000 190 33751.22 30.98 17079.53 88888.00 2015-07-09 10:12:59.000 190 33751.26 31.01 17079.57 88888.00 2015-07-09 10:13:00.000 190 33751.28 31.03 17079.59 37826.70 2015-07-09 10:13:01.000 190 33751.26 31.02 17079.57 88888.00 2015-07-09 10:13:02.000 190 33751.23 30.97 17079.53 88888.00 2015-07-09 10:13:03.000 190 33751.24 30.95 17079.53 88888.00 2015-07-09 10:13:04.000 190 33751.23 30.94 17079.53 88888.00 2015-07-09 10:13:05.000 190 33751.24 30.94 17079.53 37826.69 2015-07-09 10:13:06.000 190 33751.29 30.92 17079.55 88888.00 2015-07-09 10:13:07.000 190 33751.29 30.89 17079.53 88888.00 2015-07-09 10:13:08.000 190 33751.25 30.93 17079.51 88888.00 2015-07-09 10:13:09.000 190 33751.26 30.93 17079.53 88888.00 2015-07-09 10:13:10.000 190 33751.29 30.88 17079.51 37826.78 2015-07-09 10:13:11.000 190 33751.30 30.89 17079.52 88888.00 2015-07-09 10:13:12.000 190 33751.31 30.88 17079.52 88888.00 2015-07-09 10:13:13.000 190 33751.34 30.85 17079.50 88888.00 2015-07-09 10:13:14.000 190 33751.39 30.83 17079.54 88888.00 2015-07-09 10:13:15.000 190 33751.35 30.87 17079.59 37826.85 2015-07-09 10:13:16.000 190 33751.39 30.86 17079.60 88888.00 2015-07-09 10:13:17.000 190 33751.41 30.87 17079.57 88888.00 2015-07-09 10:13:18.000 190 33751.44 30.86 17079.58 88888.00 2015-07-09 10:13:19.000 190 33751.40 30.82 17079.53 88888.00 2015-07-09 10:13:20.000 190 33751.43 30.81 17079.49 37826.80 2015-07-09 10:13:21.000 190 33751.46 30.81 17079.51 88888.00 2015-07-09 10:13:22.000 190 33751.48 30.83 17079.51 88888.00 2015-07-09 10:13:23.000 190 33751.47 30.81 17079.50 88888.00 2015-07-09 10:13:24.000 190 33751.49 30.83 17079.51 88888.00 2015-07-09 10:13:25.000 190 33751.51 30.83 17079.53 37826.79 2015-07-09 10:13:26.000 190 33751.48 30.86 17079.52 88888.00 2015-07-09 10:13:27.000 190 33751.48 30.86 17079.48 88888.00 2015-07-09 10:13:28.000 190 33751.52 30.85 17079.51 88888.00 2015-07-09 10:13:29.000 190 33751.54 30.83 17079.50 88888.00 2015-07-09 10:13:30.000 190 33751.51 30.77 17079.51 37826.91 2015-07-09 10:13:31.000 190 33751.49 30.73 17079.49 88888.00 2015-07-09 10:13:32.000 190 33751.49 30.75 17079.49 88888.00 2015-07-09 10:13:33.000 190 33751.47 30.79 17079.50 88888.00 2015-07-09 10:13:34.000 190 33751.46 30.77 17079.53 88888.00 2015-07-09 10:13:35.000 190 33751.43 30.74 17079.54 37826.86 2015-07-09 10:13:36.000 190 33751.41 30.71 17079.55 88888.00 2015-07-09 10:13:37.000 190 33751.45 30.72 17079.52 88888.00 2015-07-09 10:13:38.000 190 33751.43 30.72 17079.51 88888.00 2015-07-09 10:13:39.000 190 33751.38 30.72 17079.51 88888.00 2015-07-09 10:13:40.000 190 33751.39 30.71 17079.48 37826.91 2015-07-09 10:13:41.000 190 33751.38 30.73 17079.52 88888.00 2015-07-09 10:13:42.000 190 33751.33 30.70 17079.55 88888.00 2015-07-09 10:13:43.000 190 33751.38 30.70 17079.52 88888.00 2015-07-09 10:13:44.000 190 33751.37 30.71 17079.49 88888.00 2015-07-09 10:13:45.000 190 33751.42 30.74 17079.50 37826.90 2015-07-09 10:13:46.000 190 33751.37 30.72 17079.52 88888.00 2015-07-09 10:13:47.000 190 33751.36 30.66 17079.50 88888.00 2015-07-09 10:13:48.000 190 33751.38 30.67 17079.46 88888.00 2015-07-09 10:13:49.000 190 33751.43 30.71 17079.49 88888.00 2015-07-09 10:13:50.000 190 33751.45 30.69 17079.52 37826.82 2015-07-09 10:13:51.000 190 33751.45 30.66 17079.52 88888.00 2015-07-09 10:13:52.000 190 33751.44 30.67 17079.52 88888.00 2015-07-09 10:13:53.000 190 33751.44 30.62 17079.50 88888.00 2015-07-09 10:13:54.000 190 33751.44 30.61 17079.51 88888.00 2015-07-09 10:13:55.000 190 33751.48 30.62 17079.52 37826.92 2015-07-09 10:13:56.000 190 33751.49 30.62 17079.50 88888.00 2015-07-09 10:13:57.000 190 33751.50 30.61 17079.54 88888.00 2015-07-09 10:13:58.000 190 33751.51 30.62 17079.53 88888.00 2015-07-09 10:13:59.000 190 33751.51 30.61 17079.55 88888.00 2015-07-09 10:14:00.000 190 33751.47 30.61 17079.57 37826.88 2015-07-09 10:14:01.000 190 33751.45 30.59 17079.56 88888.00 2015-07-09 10:14:02.000 190 33751.47 30.59 17079.56 88888.00 2015-07-09 10:14:03.000 190 33751.53 30.60 17079.54 88888.00 2015-07-09 10:14:04.000 190 33751.52 30.62 17079.59 88888.00 2015-07-09 10:14:05.000 190 33751.51 30.63 17079.62 37826.94 2015-07-09 10:14:06.000 190 33751.54 30.61 17079.59 88888.00 2015-07-09 10:14:07.000 190 33751.51 30.63 17079.60 88888.00 2015-07-09 10:14:08.000 190 33751.49 30.63 17079.60 88888.00 2015-07-09 10:14:09.000 190 33751.43 30.64 17079.61 88888.00 2015-07-09 10:14:10.000 190 33751.44 30.62 17079.59 37826.90 2015-07-09 10:14:11.000 190 33751.43 30.60 17079.56 88888.00 2015-07-09 10:14:12.000 190 33751.42 30.60 17079.54 88888.00 2015-07-09 10:14:13.000 190 33751.38 30.57 17079.51 88888.00 2015-07-09 10:14:14.000 190 33751.39 30.58 17079.55 88888.00 2015-07-09 10:14:15.000 190 33751.35 30.57 17079.58 37826.88 2015-07-09 10:14:16.000 190 33751.35 30.54 17079.54 88888.00 2015-07-09 10:14:17.000 190 33751.37 30.51 17079.55 88888.00 2015-07-09 10:14:18.000 190 33751.36 30.54 17079.58 88888.00 2015-07-09 10:14:19.000 190 33751.37 30.55 17079.54 88888.00 2015-07-09 10:14:20.000 190 33751.36 30.53 17079.54 37826.93 2015-07-09 10:14:21.000 190 33751.39 30.51 17079.55 88888.00 2015-07-09 10:14:22.000 190 33751.39 30.50 17079.56 88888.00 2015-07-09 10:14:23.000 190 33751.38 30.54 17079.57 88888.00 2015-07-09 10:14:24.000 190 33751.34 30.54 17079.56 88888.00 2015-07-09 10:14:25.000 190 33751.35 30.51 17079.62 37826.85 2015-07-09 10:14:26.000 190 33751.35 30.50 17079.59 88888.00 2015-07-09 10:14:27.000 190 33751.35 30.49 17079.56 88888.00 2015-07-09 10:14:28.000 190 33751.36 30.50 17079.57 88888.00 2015-07-09 10:14:29.000 190 33751.37 30.53 17079.59 88888.00 2015-07-09 10:14:30.000 190 33751.42 30.54 17079.61 37826.89 2015-07-09 10:14:31.000 190 33751.41 30.50 17079.60 88888.00 2015-07-09 10:14:32.000 190 33751.41 30.46 17079.59 88888.00 2015-07-09 10:14:33.000 190 33751.36 30.43 17079.57 88888.00 2015-07-09 10:14:34.000 190 33751.41 30.42 17079.56 88888.00 2015-07-09 10:14:35.000 190 33751.40 30.39 17079.57 37826.88 2015-07-09 10:14:36.000 190 33751.43 30.38 17079.56 88888.00 2015-07-09 10:14:37.000 190 33751.41 30.38 17079.55 88888.00 2015-07-09 10:14:38.000 190 33751.44 30.36 17079.57 88888.00 2015-07-09 10:14:39.000 190 33751.44 30.36 17079.58 88888.00 2015-07-09 10:14:40.000 190 33751.44 30.37 17079.59 37826.93 2015-07-09 10:14:41.000 190 33751.44 30.41 17079.63 88888.00 2015-07-09 10:14:42.000 190 33751.43 30.41 17079.61 88888.00 2015-07-09 10:14:43.000 190 33751.43 30.47 17079.59 88888.00 2015-07-09 10:14:44.000 190 33751.47 30.46 17079.58 88888.00 2015-07-09 10:14:45.000 190 33751.44 30.43 17079.58 37826.90 2015-07-09 10:14:46.000 190 33751.44 30.41 17079.58 88888.00 2015-07-09 10:14:47.000 190 33751.42 30.41 17079.60 88888.00 2015-07-09 10:14:48.000 190 33751.36 30.36 17079.59 88888.00 2015-07-09 10:14:49.000 190 33751.43 30.36 17079.54 88888.00 2015-07-09 10:14:50.000 190 33751.46 30.37 17079.51 37826.89 2015-07-09 10:14:51.000 190 33751.48 30.35 17079.54 88888.00 2015-07-09 10:14:52.000 190 33751.49 30.32 17079.57 88888.00 2015-07-09 10:14:53.000 190 33751.53 30.33 17079.57 88888.00 2015-07-09 10:14:54.000 190 33751.55 30.34 17079.55 88888.00 2015-07-09 10:14:55.000 190 33751.55 30.34 17079.57 37827.02 2015-07-09 10:14:56.000 190 33751.58 30.35 17079.57 88888.00 2015-07-09 10:14:57.000 190 33751.61 30.38 17079.57 88888.00 2015-07-09 10:14:58.000 190 33751.59 30.33 17079.54 88888.00 2015-07-09 10:14:59.000 190 33751.59 30.31 17079.56 88888.00 2015-07-09 10:15:00.000 190 33751.58 30.30 17079.62 37826.97 2015-07-09 10:15:01.000 190 33751.59 30.33 17079.60 88888.00 2015-07-09 10:15:02.000 190 33751.60 30.35 17079.58 88888.00 2015-07-09 10:15:03.000 190 33751.59 30.35 17079.61 88888.00 2015-07-09 10:15:04.000 190 33751.62 30.34 17079.57 88888.00 2015-07-09 10:15:05.000 190 33751.62 30.32 17079.55 37827.09 2015-07-09 10:15:06.000 190 33751.63 30.30 17079.54 88888.00 2015-07-09 10:15:07.000 190 33751.59 30.27 17079.53 88888.00 2015-07-09 10:15:08.000 190 33751.60 30.25 17079.53 88888.00 2015-07-09 10:15:09.000 190 33751.60 30.23 17079.48 88888.00 2015-07-09 10:15:10.000 190 33751.62 30.27 17079.55 37827.03 2015-07-09 10:15:11.000 190 33751.62 30.28 17079.54 88888.00 2015-07-09 10:15:12.000 190 33751.64 30.26 17079.59 88888.00 2015-07-09 10:15:13.000 190 33751.65 30.28 17079.57 88888.00 2015-07-09 10:15:14.000 190 33751.59 30.27 17079.56 88888.00 2015-07-09 10:15:15.000 190 33751.59 30.29 17079.59 37827.02 2015-07-09 10:15:16.000 190 33751.60 30.31 17079.56 88888.00 2015-07-09 10:15:17.000 190 33751.58 30.31 17079.55 88888.00 2015-07-09 10:15:18.000 190 33751.55 30.32 17079.56 88888.00 2015-07-09 10:15:19.000 190 33751.55 30.28 17079.54 88888.00 2015-07-09 10:15:20.000 190 33751.53 30.24 17079.54 37826.95 2015-07-09 10:15:21.000 190 33751.55 30.22 17079.54 88888.00 2015-07-09 10:15:22.000 190 33751.53 30.23 17079.55 88888.00 2015-07-09 10:15:23.000 190 33751.53 30.27 17079.54 88888.00 2015-07-09 10:15:24.000 190 33751.54 30.27 17079.59 88888.00 2015-07-09 10:15:25.000 190 33751.57 30.25 17079.60 37826.97 2015-07-09 10:15:26.000 190 33751.61 30.23 17079.59 88888.00 2015-07-09 10:15:27.000 190 33751.61 30.24 17079.55 88888.00 2015-07-09 10:15:28.000 190 33751.65 30.23 17079.58 88888.00 2015-07-09 10:15:29.000 190 33751.66 30.24 17079.61 88888.00 2015-07-09 10:15:30.000 190 33751.60 30.24 17079.61 37827.01 2015-07-09 10:15:31.000 190 33751.63 30.21 17079.60 88888.00 2015-07-09 10:15:32.000 190 33751.64 30.18 17079.57 88888.00 2015-07-09 10:15:33.000 190 33751.65 30.21 17079.55 88888.00 2015-07-09 10:15:34.000 190 33751.69 30.25 17079.54 88888.00 2015-07-09 10:15:35.000 190 33751.69 30.24 17079.56 37827.12 2015-07-09 10:15:36.000 190 33751.66 30.27 17079.57 88888.00 2015-07-09 10:15:37.000 190 33751.66 30.23 17079.57 88888.00 2015-07-09 10:15:38.000 190 33751.63 30.19 17079.57 88888.00 2015-07-09 10:15:39.000 190 33751.64 30.22 17079.56 88888.00 2015-07-09 10:15:40.000 190 33751.69 30.21 17079.51 37827.10 2015-07-09 10:15:41.000 190 33751.68 30.19 17079.51 88888.00 2015-07-09 10:15:42.000 190 33751.68 30.17 17079.54 88888.00 2015-07-09 10:15:43.000 190 33751.68 30.17 17079.50 88888.00 2015-07-09 10:15:44.000 190 33751.68 30.17 17079.54 88888.00 2015-07-09 10:15:45.000 190 33751.66 30.15 17079.54 37827.17 2015-07-09 10:15:46.000 190 33751.64 30.13 17079.51 88888.00 2015-07-09 10:15:47.000 190 33751.63 30.12 17079.50 88888.00 2015-07-09 10:15:48.000 190 33751.66 30.14 17079.50 88888.00 2015-07-09 10:15:49.000 190 33751.63 30.15 17079.50 88888.00 2015-07-09 10:15:50.000 190 33751.63 30.17 17079.48 37827.09 2015-07-09 10:15:51.000 190 33751.65 30.17 17079.48 88888.00 2015-07-09 10:15:52.000 190 33751.65 30.15 17079.49 88888.00 2015-07-09 10:15:53.000 190 33751.68 30.19 17079.53 88888.00 2015-07-09 10:15:54.000 190 33751.66 30.19 17079.54 88888.00 2015-07-09 10:15:55.000 190 33751.65 30.17 17079.57 37827.09 2015-07-09 10:15:56.000 190 33751.67 30.18 17079.63 88888.00 2015-07-09 10:15:57.000 190 33751.66 30.15 17079.61 88888.00 2015-07-09 10:15:58.000 190 33751.65 30.10 17079.58 88888.00 2015-07-09 10:15:59.000 190 33751.66 30.11 17079.61 88888.00 2015-07-09 10:16:00.000 190 33751.67 30.09 17079.60 37827.12 2015-07-09 10:16:01.000 190 33751.64 30.07 17079.61 88888.00 2015-07-09 10:16:02.000 190 33751.64 30.05 17079.62 88888.00 2015-07-09 10:16:03.000 190 33751.65 30.05 17079.59 88888.00 2015-07-09 10:16:04.000 190 33751.72 30.09 17079.57 88888.00 2015-07-09 10:16:05.000 190 33751.71 30.04 17079.59 37827.15 2015-07-09 10:16:06.000 190 33751.76 30.02 17079.59 88888.00 2015-07-09 10:16:07.000 190 33751.75 30.03 17079.58 88888.00 2015-07-09 10:16:08.000 190 33751.73 30.01 17079.54 88888.00 2015-07-09 10:16:09.000 190 33751.72 30.00 17079.53 88888.00 2015-07-09 10:16:10.000 190 33751.74 29.99 17079.54 37827.16 2015-07-09 10:16:11.000 190 33751.74 30.04 17079.58 88888.00 2015-07-09 10:16:12.000 190 33751.70 30.02 17079.60 88888.00 2015-07-09 10:16:13.000 190 33751.70 30.00 17079.57 88888.00 2015-07-09 10:16:14.000 190 33751.70 29.98 17079.57 88888.00 2015-07-09 10:16:15.000 190 33751.71 29.97 17079.60 37827.13 2015-07-09 10:16:16.000 190 33751.72 29.93 17079.62 88888.00 2015-07-09 10:16:17.000 190 33751.72 29.97 17079.59 88888.00 2015-07-09 10:16:18.000 190 33751.77 30.01 17079.60 88888.00 2015-07-09 10:16:19.000 190 33751.79 29.99 17079.61 88888.00 2015-07-09 10:16:20.000 190 33751.81 30.01 17079.60 37827.22 2015-07-09 10:16:21.000 190 33751.84 29.96 17079.65 88888.00 2015-07-09 10:16:22.000 190 33751.86 29.96 17079.62 88888.00 2015-07-09 10:16:23.000 190 33751.83 29.94 17079.57 88888.00 2015-07-09 10:16:24.000 190 33751.85 29.93 17079.56 88888.00 2015-07-09 10:16:25.000 190 33751.86 29.91 17079.54 37827.18 2015-07-09 10:16:26.000 190 33751.89 29.95 17079.54 88888.00 2015-07-09 10:16:27.000 190 33751.92 29.93 17079.52 88888.00 2015-07-09 10:16:28.000 190 33751.92 29.94 17079.53 88888.00 2015-07-09 10:16:29.000 190 33751.90 29.90 17079.55 88888.00 2015-07-09 10:16:30.000 190 33751.88 29.91 17079.55 37827.22 2015-07-09 10:16:31.000 190 33751.88 29.94 17079.53 88888.00 2015-07-09 10:16:32.000 190 33751.91 29.96 17079.46 88888.00 2015-07-09 10:16:33.000 190 33751.93 29.99 17079.50 88888.00 2015-07-09 10:16:34.000 190 33751.92 29.98 17079.46 88888.00 2015-07-09 10:16:35.000 190 33751.91 29.96 17079.50 37827.27 2015-07-09 10:16:36.000 190 33751.92 29.93 17079.52 88888.00 2015-07-09 10:16:37.000 190 33751.89 29.95 17079.48 88888.00 2015-07-09 10:16:38.000 190 33751.90 29.94 17079.49 88888.00 2015-07-09 10:16:39.000 190 33751.87 29.90 17079.50 88888.00 2015-07-09 10:16:40.000 190 33751.83 29.91 17079.52 37827.30 2015-07-09 10:16:41.000 190 33751.84 29.93 17079.56 88888.00 2015-07-09 10:16:42.000 190 33751.85 29.94 17079.53 88888.00 2015-07-09 10:16:43.000 190 33751.83 29.94 17079.51 88888.00 2015-07-09 10:16:44.000 190 33751.86 29.92 17079.56 88888.00 2015-07-09 10:16:45.000 190 33751.89 29.93 17079.60 37827.28 2015-07-09 10:16:46.000 190 33751.89 29.91 17079.59 88888.00 2015-07-09 10:16:47.000 190 33751.88 29.88 17079.56 88888.00 2015-07-09 10:16:48.000 190 33751.89 29.86 17079.57 88888.00 2015-07-09 10:16:49.000 190 33751.86 29.87 17079.60 88888.00 2015-07-09 10:16:50.000 190 33751.83 29.82 17079.58 37827.31 2015-07-09 10:16:51.000 190 33751.87 29.82 17079.57 88888.00 2015-07-09 10:16:52.000 190 33751.89 29.84 17079.55 88888.00 2015-07-09 10:16:53.000 190 33751.87 29.90 17079.58 88888.00 2015-07-09 10:16:54.000 190 33751.87 29.86 17079.55 88888.00 2015-07-09 10:16:55.000 190 33751.82 29.82 17079.57 37827.27 2015-07-09 10:16:56.000 190 33751.75 29.83 17079.51 88888.00 2015-07-09 10:16:57.000 190 33751.79 29.79 17079.56 88888.00 2015-07-09 10:16:58.000 190 33751.84 29.82 17079.57 88888.00 2015-07-09 10:16:59.000 190 33751.82 29.78 17079.54 88888.00 2015-07-09 10:17:00.000 190 33751.80 29.81 17079.55 37827.23 2015-07-09 10:17:01.000 190 33751.81 29.84 17079.55 88888.00 2015-07-09 10:17:02.000 190 33751.83 29.83 17079.54 88888.00 2015-07-09 10:17:03.000 190 33751.88 29.82 17079.54 88888.00 2015-07-09 10:17:04.000 190 33751.86 29.81 17079.51 88888.00 2015-07-09 10:17:05.000 190 33751.87 29.83 17079.52 37827.30 2015-07-09 10:17:06.000 190 33751.90 29.81 17079.53 88888.00 2015-07-09 10:17:07.000 190 33751.87 29.80 17079.52 88888.00 2015-07-09 10:17:08.000 190 33751.87 29.83 17079.54 88888.00 2015-07-09 10:17:09.000 190 33751.89 29.84 17079.55 88888.00 2015-07-09 10:17:10.000 190 33751.89 29.83 17079.56 37827.35 2015-07-09 10:17:11.000 190 33751.91 29.79 17079.58 88888.00 2015-07-09 10:17:12.000 190 33751.97 29.76 17079.58 88888.00 2015-07-09 10:17:13.000 190 33752.02 29.81 17079.58 88888.00 2015-07-09 10:17:14.000 190 33751.99 29.82 17079.54 88888.00 2015-07-09 10:17:15.000 190 33751.95 29.78 17079.54 37827.36 2015-07-09 10:17:16.000 190 33751.98 29.78 17079.55 88888.00 2015-07-09 10:17:17.000 190 33751.98 29.76 17079.54 88888.00 2015-07-09 10:17:18.000 190 33751.98 29.77 17079.54 88888.00 2015-07-09 10:17:19.000 190 33752.00 29.77 17079.53 88888.00 2015-07-09 10:17:20.000 190 33751.95 29.76 17079.56 37827.44 2015-07-09 10:17:21.000 190 33751.93 29.75 17079.54 88888.00 2015-07-09 10:17:22.000 190 33751.94 29.74 17079.55 88888.00 2015-07-09 10:17:23.000 190 33751.92 29.67 17079.56 88888.00 2015-07-09 10:17:24.000 190 33751.94 29.65 17079.57 88888.00 2015-07-09 10:17:25.000 190 33751.93 29.62 17079.64 37827.38 2015-07-09 10:17:26.000 190 33751.95 29.58 17079.66 88888.00 2015-07-09 10:17:27.000 190 33751.94 29.57 17079.61 88888.00 2015-07-09 10:17:28.000 190 33751.95 29.57 17079.61 88888.00 2015-07-09 10:17:29.000 190 33751.94 29.59 17079.58 88888.00 2015-07-09 10:17:30.000 190 33751.95 29.59 17079.54 37827.46 2015-07-09 10:17:31.000 190 33751.95 29.52 17079.51 88888.00 2015-07-09 10:17:32.000 190 33751.98 29.52 17079.52 88888.00 2015-07-09 10:17:33.000 190 33751.98 29.51 17079.55 88888.00 2015-07-09 10:17:34.000 190 33752.01 29.49 17079.58 88888.00 2015-07-09 10:17:35.000 190 33751.98 29.48 17079.56 37827.49 2015-07-09 10:17:36.000 190 33752.00 29.50 17079.52 88888.00 2015-07-09 10:17:37.000 190 33751.99 29.51 17079.55 88888.00 2015-07-09 10:17:38.000 190 33752.02 29.49 17079.55 88888.00 2015-07-09 10:17:39.000 190 33752.06 29.48 17079.54 88888.00 2015-07-09 10:17:40.000 190 33752.07 29.50 17079.55 37827.42 2015-07-09 10:17:41.000 190 33752.08 29.52 17079.50 88888.00 2015-07-09 10:17:42.000 190 33752.08 29.54 17079.46 88888.00 2015-07-09 10:17:43.000 190 33752.07 29.53 17079.51 88888.00 2015-07-09 10:17:44.000 190 33752.07 29.54 17079.56 88888.00 2015-07-09 10:17:45.000 190 33752.09 29.53 17079.56 37827.47 2015-07-09 10:17:46.000 190 33752.10 29.52 17079.56 88888.00 2015-07-09 10:17:47.000 190 33752.14 29.50 17079.54 88888.00 2015-07-09 10:17:48.000 190 33752.16 29.47 17079.54 88888.00 2015-07-09 10:17:49.000 190 33752.16 29.45 17079.56 88888.00 2015-07-09 10:17:50.000 190 33752.18 29.46 17079.48 37827.53 2015-07-09 10:17:51.000 190 33752.17 29.43 17079.50 88888.00 2015-07-09 10:17:52.000 190 33752.18 29.41 17079.51 88888.00 2015-07-09 10:17:53.000 190 33752.17 29.41 17079.49 88888.00 2015-07-09 10:17:54.000 190 33752.14 29.41 17079.46 88888.00 2015-07-09 10:17:55.000 190 33752.14 29.39 17079.48 37827.58 2015-07-09 10:17:56.000 190 33752.19 29.39 17079.52 88888.00 2015-07-09 10:17:57.000 190 33752.21 29.37 17079.50 88888.00 2015-07-09 10:17:58.000 190 33752.23 29.35 17079.47 88888.00 2015-07-09 10:17:59.000 190 33752.22 29.37 17079.49 88888.00 2015-07-09 10:18:00.000 190 33752.23 29.40 17079.54 37827.57 2015-07-09 10:18:01.000 190 33752.23 29.38 17079.58 88888.00 2015-07-09 10:18:02.000 190 33752.26 29.35 17079.56 88888.00 2015-07-09 10:18:03.000 190 33752.26 29.36 17079.57 88888.00 2015-07-09 10:18:04.000 190 33752.23 29.36 17079.57 88888.00 2015-07-09 10:18:05.000 190 33752.22 29.34 17079.56 37827.69 2015-07-09 10:18:06.000 190 33752.28 29.33 17079.60 88888.00 2015-07-09 10:18:07.000 190 33752.25 29.28 17079.61 88888.00 2015-07-09 10:18:08.000 190 33752.26 29.27 17079.61 88888.00 2015-07-09 10:18:09.000 190 33752.26 29.24 17079.59 88888.00 2015-07-09 10:18:10.000 190 33752.23 29.29 17079.52 37827.56 2015-07-09 10:18:11.000 190 33752.29 29.28 17079.50 88888.00 2015-07-09 10:18:12.000 190 33752.27 29.27 17079.50 88888.00 2015-07-09 10:18:13.000 190 33752.25 29.29 17079.50 88888.00 2015-07-09 10:18:14.000 190 33752.24 29.29 17079.50 88888.00 2015-07-09 10:18:15.000 190 33752.23 29.27 17079.53 37827.66 2015-07-09 10:18:16.000 190 33752.24 29.28 17079.52 88888.00 2015-07-09 10:18:17.000 190 33752.26 29.25 17079.52 88888.00 2015-07-09 10:18:18.000 190 33752.27 29.23 17079.51 88888.00 2015-07-09 10:18:19.000 190 33752.21 29.25 17079.54 88888.00 2015-07-09 10:18:20.000 190 33752.19 29.22 17079.51 37827.64 2015-07-09 10:18:21.000 190 33752.21 29.21 17079.54 88888.00 2015-07-09 10:18:22.000 190 33752.23 29.22 17079.54 88888.00 2015-07-09 10:18:23.000 190 33752.23 29.23 17079.53 88888.00 2015-07-09 10:18:24.000 190 33752.23 29.24 17079.53 88888.00 2015-07-09 10:18:25.000 190 33752.28 29.26 17079.53 37827.60 2015-07-09 10:18:26.000 190 33752.28 29.23 17079.53 88888.00 2015-07-09 10:18:27.000 190 33752.26 29.23 17079.50 88888.00 2015-07-09 10:18:28.000 190 33752.25 29.23 17079.49 88888.00 2015-07-09 10:18:29.000 190 33752.22 29.20 17079.49 88888.00 2015-07-09 10:18:30.000 190 33752.21 29.23 17079.52 37827.59 2015-07-09 10:18:31.000 190 33752.18 29.27 17079.52 88888.00 2015-07-09 10:18:32.000 190 33752.16 29.29 17079.52 88888.00 2015-07-09 10:18:33.000 190 33752.14 29.32 17079.51 88888.00 2015-07-09 10:18:34.000 190 33752.12 29.31 17079.54 88888.00 2015-07-09 10:18:35.000 190 33752.09 29.30 17079.55 37827.49 2015-07-09 10:18:36.000 190 33752.08 29.27 17079.55 88888.00 2015-07-09 10:18:37.000 190 33752.10 29.25 17079.56 88888.00 2015-07-09 10:18:38.000 190 33752.10 29.33 17079.57 88888.00 2015-07-09 10:18:39.000 190 33752.11 29.35 17079.54 88888.00 2015-07-09 10:18:40.000 190 33752.15 29.34 17079.53 37827.47 2015-07-09 10:18:41.000 190 33752.11 29.34 17079.52 88888.00 2015-07-09 10:18:42.000 190 33752.11 29.37 17079.53 88888.00 2015-07-09 10:18:43.000 190 33752.12 29.33 17079.55 88888.00 2015-07-09 10:18:44.000 190 33752.12 29.32 17079.55 88888.00 2015-07-09 10:18:45.000 190 33752.08 29.35 17079.53 37827.46 2015-07-09 10:18:46.000 190 33752.07 29.40 17079.50 88888.00 2015-07-09 10:18:47.000 190 33752.01 29.40 17079.55 88888.00 2015-07-09 10:18:48.000 190 33751.94 29.43 17079.60 88888.00 2015-07-09 10:18:49.000 190 33751.91 29.41 17079.60 88888.00 2015-07-09 10:18:50.000 190 33751.93 29.41 17079.57 37827.39 2015-07-09 10:18:51.000 190 33751.95 29.40 17079.55 88888.00 2015-07-09 10:18:52.000 190 33751.96 29.38 17079.60 88888.00 2015-07-09 10:18:53.000 190 33751.92 29.39 17079.63 88888.00 2015-07-09 10:18:54.000 190 33751.89 29.41 17079.62 88888.00 2015-07-09 10:18:55.000 190 33751.88 29.44 17079.65 37827.34 2015-07-09 10:18:56.000 190 33751.88 29.45 17079.66 88888.00 2015-07-09 10:18:57.000 190 33751.85 29.44 17079.67 88888.00 2015-07-09 10:18:58.000 190 33751.84 29.46 17079.68 88888.00 2015-07-09 10:18:59.000 190 33751.85 29.44 17079.70 88888.00 2015-07-09 10:19:00.000 190 33751.85 29.42 17079.69 37827.36 2015-07-09 10:19:01.000 190 33751.86 29.39 17079.69 88888.00 2015-07-09 10:19:02.000 190 33751.85 29.41 17079.71 88888.00 2015-07-09 10:19:03.000 190 33751.90 29.41 17079.72 88888.00 2015-07-09 10:19:04.000 190 33751.93 29.41 17079.71 88888.00 2015-07-09 10:19:05.000 190 33751.91 29.43 17079.70 37827.36 2015-07-09 10:19:06.000 190 33751.91 29.44 17079.70 88888.00 2015-07-09 10:19:07.000 190 33751.90 29.44 17079.69 88888.00 2015-07-09 10:19:08.000 190 33751.92 29.45 17079.65 88888.00 2015-07-09 10:19:09.000 190 33751.94 29.43 17079.64 88888.00 2015-07-09 10:19:10.000 190 33751.90 29.47 17079.68 37827.36 2015-07-09 10:19:11.000 190 33751.87 29.44 17079.63 88888.00 2015-07-09 10:19:12.000 190 33751.91 29.39 17079.60 88888.00 2015-07-09 10:19:13.000 190 33751.90 29.39 17079.63 88888.00 2015-07-09 10:19:14.000 190 33751.93 29.41 17079.65 88888.00 2015-07-09 10:19:15.000 190 33751.94 29.41 17079.66 37827.35 2015-07-09 10:19:16.000 190 33751.95 29.36 17079.63 88888.00 2015-07-09 10:19:17.000 190 33751.93 29.36 17079.61 88888.00 2015-07-09 10:19:18.000 190 33751.92 29.38 17079.59 88888.00 2015-07-09 10:19:19.000 190 33751.91 29.36 17079.60 88888.00 2015-07-09 10:19:20.000 190 33751.91 29.35 17079.62 37827.40 2015-07-09 10:19:21.000 190 33751.95 29.32 17079.61 88888.00 2015-07-09 10:19:22.000 190 33751.98 29.31 17079.61 88888.00 2015-07-09 10:19:23.000 190 33751.99 29.33 17079.62 88888.00 2015-07-09 10:19:24.000 190 33751.96 29.31 17079.59 88888.00 2015-07-09 10:19:25.000 190 33751.95 29.25 17079.63 37827.33 2015-07-09 10:19:26.000 190 33751.97 29.22 17079.66 88888.00 2015-07-09 10:19:27.000 190 33752.01 29.24 17079.62 88888.00 2015-07-09 10:19:28.000 190 33752.00 29.25 17079.64 88888.00 2015-07-09 10:19:29.000 190 33751.98 29.28 17079.64 88888.00 2015-07-09 10:19:30.000 190 33751.97 29.27 17079.65 37827.36 2015-07-09 10:19:31.000 190 33751.96 29.26 17079.66 88888.00 2015-07-09 10:19:32.000 190 33751.98 29.22 17079.64 88888.00 2015-07-09 10:19:33.000 190 33751.98 29.21 17079.63 88888.00 2015-07-09 10:19:34.000 190 33751.99 29.22 17079.63 88888.00 2015-07-09 10:19:35.000 190 33751.97 29.24 17079.63 37827.36 2015-07-09 10:19:36.000 190 33751.99 29.27 17079.63 88888.00 2015-07-09 10:19:37.000 190 33751.94 29.32 17079.67 88888.00 2015-07-09 10:19:38.000 190 33751.92 29.30 17079.71 88888.00 2015-07-09 10:19:39.000 190 33751.90 29.23 17079.68 88888.00 2015-07-09 10:19:40.000 190 33751.88 29.23 17079.68 37827.32 2015-07-09 10:19:41.000 190 33751.85 29.22 17079.69 88888.00 2015-07-09 10:19:42.000 190 33751.81 29.23 17079.68 88888.00 2015-07-09 10:19:43.000 190 33751.78 29.17 17079.67 88888.00 2015-07-09 10:19:44.000 190 33751.79 29.16 17079.65 88888.00 2015-07-09 10:19:45.000 190 33751.80 29.21 17079.68 37827.28 2015-07-09 10:19:46.000 190 33751.79 29.17 17079.69 88888.00 2015-07-09 10:19:47.000 190 33751.77 29.13 17079.70 88888.00 2015-07-09 10:19:48.000 190 33751.73 29.13 17079.72 88888.00 2015-07-09 10:19:49.000 190 33751.72 29.14 17079.68 88888.00 2015-07-09 10:19:50.000 190 33751.71 29.14 17079.68 37827.25 2015-07-09 10:19:51.000 190 33751.71 29.15 17079.68 88888.00 2015-07-09 10:19:52.000 190 33751.75 29.15 17079.70 88888.00 2015-07-09 10:19:53.000 190 33751.75 29.17 17079.73 88888.00 2015-07-09 10:19:54.000 190 33751.71 29.20 17079.69 88888.00 2015-07-09 10:19:55.000 190 33751.69 29.19 17079.69 37827.20 2015-07-09 10:19:56.000 190 33751.68 29.22 17079.68 88888.00 2015-07-09 10:19:57.000 190 33751.68 29.21 17079.73 88888.00 2015-07-09 10:19:58.000 190 33751.66 29.18 17079.72 88888.00 2015-07-09 10:19:59.000 190 33751.66 29.16 17079.67 88888.00 2015-07-09 10:20:00.000 190 33751.63 29.18 17079.69 37827.10 2015-07-09 10:20:01.000 190 33751.64 29.16 17079.68 88888.00 2015-07-09 10:20:02.000 190 33751.65 29.22 17079.73 88888.00 2015-07-09 10:20:03.000 190 33751.61 29.23 17079.72 88888.00 2015-07-09 10:20:04.000 190 33751.57 29.17 17079.71 88888.00 2015-07-09 10:20:05.000 190 33751.59 29.16 17079.72 37827.11 2015-07-09 10:20:06.000 190 33751.60 29.17 17079.77 88888.00 2015-07-09 10:20:07.000 190 33751.59 29.15 17079.72 88888.00 2015-07-09 10:20:08.000 190 33751.58 29.12 17079.70 88888.00 2015-07-09 10:20:09.000 190 33751.58 29.14 17079.74 88888.00 2015-07-09 10:20:10.000 190 33751.61 29.13 17079.79 37827.11 2015-07-09 10:20:11.000 190 33751.56 29.13 17079.74 88888.00 2015-07-09 10:20:12.000 190 33751.51 29.13 17079.72 88888.00 2015-07-09 10:20:13.000 190 33751.52 29.14 17079.67 88888.00 2015-07-09 10:20:14.000 190 33751.54 29.15 17079.68 88888.00 2015-07-09 10:20:15.000 190 33751.59 29.20 17079.68 37827.11 2015-07-09 10:20:16.000 190 33751.59 29.13 17079.70 88888.00 2015-07-09 10:20:17.000 190 33751.56 29.11 17079.69 88888.00 2015-07-09 10:20:18.000 190 33751.60 29.10 17079.74 88888.00 2015-07-09 10:20:19.000 190 33751.60 29.11 17079.79 88888.00 2015-07-09 10:20:20.000 190 33751.65 29.08 17079.75 37827.04 2015-07-09 10:20:21.000 190 33751.64 29.09 17079.76 88888.00 2015-07-09 10:20:22.000 190 33751.60 29.09 17079.76 88888.00 2015-07-09 10:20:23.000 190 33751.60 29.06 17079.77 88888.00 2015-07-09 10:20:24.000 190 33751.60 29.13 17079.75 88888.00 2015-07-09 10:20:25.000 190 33751.61 29.12 17079.74 37827.14 2015-07-09 10:20:26.000 190 33751.62 29.10 17079.74 88888.00 2015-07-09 10:20:27.000 190 33751.62 29.10 17079.73 88888.00 2015-07-09 10:20:28.000 190 33751.65 29.04 17079.69 88888.00 2015-07-09 10:20:29.000 190 33751.63 29.04 17079.69 88888.00 2015-07-09 10:20:30.000 190 33751.62 29.08 17079.71 37827.05 2015-07-09 10:20:31.000 190 33751.57 29.09 17079.74 88888.00 2015-07-09 10:20:32.000 190 33751.56 29.07 17079.73 88888.00 2015-07-09 10:20:33.000 190 33751.54 29.06 17079.73 88888.00 2015-07-09 10:20:34.000 190 33751.57 29.04 17079.73 88888.00 2015-07-09 10:20:35.000 190 33751.59 29.04 17079.75 37827.07 2015-07-09 10:20:36.000 190 33751.52 29.06 17079.77 88888.00 2015-07-09 10:20:37.000 190 33751.51 29.04 17079.77 88888.00 2015-07-09 10:20:38.000 190 33751.48 29.07 17079.76 88888.00 2015-07-09 10:20:39.000 190 33751.46 29.01 17079.76 88888.00 2015-07-09 10:20:40.000 190 33751.47 29.01 17079.76 37827.14 2015-07-09 10:20:41.000 190 33751.48 29.03 17079.75 88888.00 2015-07-09 10:20:42.000 190 33751.48 29.09 17079.76 88888.00 2015-07-09 10:20:43.000 190 33751.47 29.08 17079.74 88888.00 2015-07-09 10:20:44.000 190 33751.46 29.03 17079.78 88888.00 2015-07-09 10:20:45.000 190 33751.45 29.05 17079.79 37827.12 2015-07-09 10:20:46.000 190 33751.40 29.03 17079.77 88888.00 2015-07-09 10:20:47.000 190 33751.41 28.97 17079.75 88888.00 2015-07-09 10:20:48.000 190 33751.40 29.00 17079.76 88888.00 2015-07-09 10:20:49.000 190 33751.38 29.00 17079.74 88888.00 2015-07-09 10:20:50.000 190 33751.39 29.06 17079.77 37827.02 2015-07-09 10:20:51.000 190 33751.36 29.07 17079.77 88888.00 2015-07-09 10:20:52.000 190 33751.34 29.03 17079.78 88888.00 2015-07-09 10:20:53.000 190 33751.38 29.01 17079.79 88888.00 2015-07-09 10:20:54.000 190 33751.41 29.03 17079.81 88888.00 2015-07-09 10:20:55.000 190 33751.38 29.03 17079.78 37827.00 2015-07-09 10:20:56.000 190 33751.37 28.99 17079.71 88888.00 2015-07-09 10:20:57.000 190 33751.36 28.98 17079.72 88888.00 2015-07-09 10:20:58.000 190 33751.36 28.96 17079.72 88888.00 2015-07-09 10:20:59.000 190 33751.35 28.94 17079.74 88888.00 2015-07-09 10:21:00.000 190 33751.37 28.95 17079.75 37826.97 2015-07-09 10:21:01.000 190 33751.41 28.97 17079.71 88888.00 2015-07-09 10:21:02.000 190 33751.42 28.92 17079.68 88888.00 2015-07-09 10:21:03.000 190 33751.40 28.87 17079.70 88888.00 2015-07-09 10:21:04.000 190 33751.42 28.89 17079.72 88888.00 2015-07-09 10:21:05.000 190 33751.44 28.92 17079.71 37827.00 2015-07-09 10:21:06.000 190 33751.45 28.88 17079.70 88888.00 2015-07-09 10:21:07.000 190 33751.43 28.85 17079.72 88888.00 2015-07-09 10:21:08.000 190 33751.44 28.85 17079.73 88888.00 2015-07-09 10:21:09.000 190 33751.44 28.82 17079.71 88888.00 2015-07-09 10:21:10.000 190 33751.47 28.87 17079.71 37827.01 2015-07-09 10:21:11.000 190 33751.49 28.87 17079.68 88888.00 2015-07-09 10:21:12.000 190 33751.52 28.84 17079.67 88888.00 2015-07-09 10:21:13.000 190 33751.46 28.82 17079.66 88888.00 2015-07-09 10:21:14.000 190 33751.48 28.78 17079.70 88888.00 2015-07-09 10:21:15.000 190 33751.50 28.78 17079.73 37827.04 2015-07-09 10:21:16.000 190 33751.49 28.75 17079.69 88888.00 2015-07-09 10:21:17.000 190 33751.52 28.74 17079.69 88888.00 2015-07-09 10:21:18.000 190 33751.48 28.77 17079.69 88888.00 2015-07-09 10:21:19.000 190 33751.48 28.75 17079.71 88888.00 2015-07-09 10:21:20.000 190 33751.47 28.72 17079.72 37827.04 2015-07-09 10:21:21.000 190 33751.46 28.73 17079.72 88888.00 2015-07-09 10:21:22.000 190 33751.43 28.71 17079.72 88888.00 2015-07-09 10:21:23.000 190 33751.41 28.69 17079.73 88888.00 2015-07-09 10:21:24.000 190 33751.43 28.65 17079.76 88888.00 2015-07-09 10:21:25.000 190 33751.48 28.68 17079.75 37827.01 2015-07-09 10:21:26.000 190 33751.46 28.73 17079.79 88888.00 2015-07-09 10:21:27.000 190 33751.50 28.73 17079.79 88888.00 2015-07-09 10:21:28.000 190 33751.51 28.72 17079.77 88888.00 2015-07-09 10:21:29.000 190 33751.48 28.69 17079.75 88888.00 2015-07-09 10:21:30.000 190 33751.49 28.75 17079.72 37827.01 2015-07-09 10:21:31.000 190 33751.48 28.77 17079.73 88888.00 2015-07-09 10:21:32.000 190 33751.49 28.77 17079.73 88888.00 2015-07-09 10:21:33.000 190 33751.45 28.71 17079.75 88888.00 2015-07-09 10:21:34.000 190 33751.45 28.72 17079.75 88888.00 2015-07-09 10:21:35.000 190 33751.46 28.68 17079.73 37827.01 2015-07-09 10:21:36.000 190 33751.52 28.69 17079.77 88888.00 2015-07-09 10:21:37.000 190 33751.52 28.70 17079.76 88888.00 2015-07-09 10:21:38.000 190 33751.52 28.74 17079.75 88888.00 2015-07-09 10:21:39.000 190 33751.52 28.71 17079.74 88888.00 2015-07-09 10:21:40.000 190 33751.49 28.68 17079.77 37827.04 2015-07-09 10:21:41.000 190 33751.45 28.65 17079.78 88888.00 2015-07-09 10:21:42.000 190 33751.49 28.70 17079.77 88888.00 2015-07-09 10:21:43.000 190 33751.48 28.71 17079.78 88888.00 2015-07-09 10:21:44.000 190 33751.52 28.71 17079.78 88888.00 2015-07-09 10:21:45.000 190 33751.51 28.68 17079.77 37827.01 2015-07-09 10:21:46.000 190 33751.52 28.64 17079.78 88888.00 2015-07-09 10:21:47.000 190 33751.51 28.60 17079.77 88888.00 2015-07-09 10:21:48.000 190 33751.50 28.59 17079.78 88888.00 2015-07-09 10:21:49.000 190 33751.51 28.55 17079.76 88888.00 2015-07-09 10:21:50.000 190 33751.49 28.55 17079.76 37827.03 2015-07-09 10:21:51.000 190 33751.50 28.59 17079.77 88888.00 2015-07-09 10:21:52.000 190 33751.55 28.57 17079.77 88888.00 2015-07-09 10:21:53.000 190 33751.56 28.63 17079.74 88888.00 2015-07-09 10:21:54.000 190 33751.58 28.59 17079.77 88888.00 2015-07-09 10:21:55.000 190 33751.52 28.53 17079.74 37827.11 2015-07-09 10:21:56.000 190 33751.53 28.53 17079.75 88888.00 2015-07-09 10:21:57.000 190 33751.54 28.53 17079.76 88888.00 2015-07-09 10:21:58.000 190 33751.55 28.53 17079.75 88888.00 2015-07-09 10:21:59.000 190 33751.55 28.51 17079.75 88888.00 2015-07-09 10:22:00.000 190 33751.57 28.56 17079.79 37827.10 2015-07-09 10:22:01.000 190 33751.56 28.51 17079.78 88888.00 2015-07-09 10:22:02.000 190 33751.60 28.48 17079.78 88888.00 2015-07-09 10:22:03.000 190 33751.62 28.53 17079.80 88888.00 2015-07-09 10:22:04.000 190 33751.62 28.59 17079.83 88888.00 2015-07-09 10:22:05.000 190 33751.63 28.60 17079.80 37827.09 2015-07-09 10:22:06.000 190 33751.59 28.61 17079.82 88888.00 2015-07-09 10:22:07.000 190 33751.57 28.64 17079.86 88888.00 2015-07-09 10:22:08.000 190 33751.57 28.67 17079.84 88888.00 2015-07-09 10:22:09.000 190 33751.51 28.63 17079.84 88888.00 2015-07-09 10:22:10.000 190 33751.51 28.64 17079.85 37827.08 2015-07-09 10:22:11.000 190 33751.55 28.66 17079.88 88888.00 2015-07-09 10:22:12.000 190 33751.55 28.71 17079.92 88888.00 2015-07-09 10:22:13.000 190 33751.52 28.76 17079.89 88888.00 2015-07-09 10:22:14.000 190 33751.47 28.76 17079.87 88888.00 2015-07-09 10:22:15.000 190 33751.44 28.76 17079.83 37827.00 2015-07-09 10:22:16.000 190 33751.45 28.74 17079.84 88888.00 2015-07-09 10:22:17.000 190 33751.43 28.69 17079.81 88888.00 2015-07-09 10:22:18.000 190 33751.47 28.70 17079.78 88888.00 2015-07-09 10:22:19.000 190 33751.49 28.73 17079.77 88888.00 2015-07-09 10:22:20.000 190 33751.47 28.71 17079.81 37827.00 2015-07-09 10:22:21.000 190 33751.46 28.70 17079.85 88888.00 2015-07-09 10:22:22.000 190 33751.48 28.71 17079.86 88888.00 2015-07-09 10:22:23.000 190 33751.50 28.70 17079.83 88888.00 2015-07-09 10:22:24.000 190 33751.50 28.73 17079.83 88888.00 2015-07-09 10:22:25.000 190 33751.47 28.68 17079.81 37827.00 2015-07-09 10:22:26.000 190 33751.47 28.71 17079.79 88888.00 2015-07-09 10:22:27.000 190 33751.52 28.71 17079.76 88888.00 2015-07-09 10:22:28.000 190 33751.54 28.71 17079.77 88888.00 2015-07-09 10:22:29.000 190 33751.57 28.71 17079.80 88888.00 2015-07-09 10:22:30.000 190 33751.62 28.72 17079.78 37827.04 2015-07-09 10:22:31.000 190 33751.60 28.64 17079.75 88888.00 2015-07-09 10:22:32.000 190 33751.58 28.63 17079.74 88888.00 2015-07-09 10:22:33.000 190 33751.61 28.65 17079.74 88888.00 2015-07-09 10:22:34.000 190 33751.62 28.64 17079.75 88888.00 2015-07-09 10:22:35.000 190 33751.61 28.65 17079.76 37827.24 2015-07-09 10:22:36.000 190 33751.61 28.58 17079.76 88888.00 2015-07-09 10:22:37.000 190 33751.61 28.53 17079.72 88888.00 2015-07-09 10:22:38.000 190 33751.66 28.56 17079.74 88888.00 2015-07-09 10:22:39.000 190 33751.65 28.55 17079.79 88888.00 2015-07-09 10:22:40.000 190 33751.67 28.54 17079.81 37827.24 2015-07-09 10:22:41.000 190 33751.69 28.60 17079.79 88888.00 2015-07-09 10:22:42.000 190 33751.74 28.58 17079.75 88888.00 2015-07-09 10:22:43.000 190 33751.77 28.59 17079.77 88888.00 2015-07-09 10:22:44.000 190 33751.82 28.52 17079.78 88888.00 2015-07-09 10:22:45.000 190 33751.82 28.48 17079.82 37827.27 2015-07-09 10:22:46.000 190 33751.80 28.44 17079.84 88888.00 2015-07-09 10:22:47.000 190 33751.78 28.40 17079.79 88888.00 2015-07-09 10:22:48.000 190 33751.76 28.34 17079.81 88888.00 2015-07-09 10:22:49.000 190 33751.72 28.37 17079.76 88888.00 2015-07-09 10:22:50.000 190 33751.76 28.39 17079.74 37827.20 2015-07-09 10:22:51.000 190 33751.80 28.43 17079.74 88888.00 2015-07-09 10:22:52.000 190 33751.80 28.34 17079.76 88888.00 2015-07-09 10:22:53.000 190 33751.81 28.31 17079.81 88888.00 2015-07-09 10:22:54.000 190 33751.80 28.30 17079.74 88888.00 2015-07-09 10:22:55.000 190 33751.79 28.28 17079.72 37827.35 2015-07-09 10:22:56.000 190 33751.85 28.32 17079.72 88888.00 2015-07-09 10:22:57.000 190 33751.89 28.31 17079.73 88888.00 2015-07-09 10:22:58.000 190 33751.86 28.30 17079.71 88888.00 2015-07-09 10:22:59.000 190 33751.90 28.29 17079.69 88888.00 2015-07-09 10:23:00.000 190 33751.92 28.28 17079.72 37827.39 2015-07-09 10:23:01.000 190 33751.92 28.31 17079.77 88888.00 2015-07-09 10:23:02.000 190 33751.91 28.31 17079.77 88888.00 2015-07-09 10:23:03.000 190 33751.94 28.33 17079.76 88888.00 2015-07-09 10:23:04.000 190 33751.97 28.25 17079.75 88888.00 2015-07-09 10:23:05.000 190 33751.94 28.21 17079.74 37827.34 2015-07-09 10:23:06.000 190 33751.99 28.20 17079.73 88888.00 2015-07-09 10:23:07.000 190 33752.03 28.20 17079.76 88888.00 2015-07-09 10:23:08.000 190 33752.01 28.18 17079.74 88888.00 2015-07-09 10:23:09.000 190 33752.02 28.16 17079.76 88888.00 2015-07-09 10:23:10.000 190 33752.01 28.08 17079.76 37827.48 2015-07-09 10:23:11.000 190 33752.00 28.07 17079.75 88888.00 2015-07-09 10:23:12.000 190 33752.02 28.11 17079.71 88888.00 2015-07-09 10:23:13.000 190 33752.00 28.07 17079.68 88888.00 2015-07-09 10:23:14.000 190 33751.99 28.06 17079.69 88888.00 2015-07-09 10:23:15.000 190 33751.97 28.05 17079.68 37827.54 2015-07-09 10:23:16.000 190 33751.99 28.08 17079.64 88888.00 2015-07-09 10:23:17.000 190 33752.02 28.14 17079.67 88888.00 2015-07-09 10:23:18.000 190 33751.98 28.11 17079.69 88888.00 2015-07-09 10:23:19.000 190 33751.96 28.08 17079.70 88888.00 2015-07-09 10:23:20.000 190 33751.98 28.04 17079.75 37827.53 2015-07-09 10:23:21.000 190 33752.01 28.03 17079.77 88888.00 2015-07-09 10:23:22.000 190 33752.02 28.03 17079.79 88888.00 2015-07-09 10:23:23.000 190 33751.97 28.08 17079.79 88888.00 2015-07-09 10:23:24.000 190 33751.99 28.09 17079.75 88888.00 2015-07-09 10:23:25.000 190 33751.98 28.08 17079.78 37827.47 2015-07-09 10:23:26.000 190 33751.99 28.07 17079.80 88888.00 2015-07-09 10:23:27.000 190 33752.06 28.05 17079.76 88888.00 2015-07-09 10:23:28.000 190 33752.03 28.03 17079.75 88888.00 2015-07-09 10:23:29.000 190 33752.00 28.04 17079.78 88888.00 2015-07-09 10:23:30.000 190 33751.97 28.06 17079.78 37827.48 2015-07-09 10:23:31.000 190 33751.98 28.03 17079.79 88888.00 2015-07-09 10:23:32.000 190 33751.97 28.07 17079.81 88888.00 2015-07-09 10:23:33.000 190 33751.98 28.06 17079.78 88888.00 2015-07-09 10:23:34.000 190 33751.93 28.08 17079.80 88888.00 2015-07-09 10:23:35.000 190 33751.91 28.08 17079.81 37827.35 2015-07-09 10:23:36.000 190 33751.90 28.07 17079.83 88888.00 2015-07-09 10:23:37.000 190 33751.92 28.06 17079.82 88888.00 2015-07-09 10:23:38.000 190 33751.89 28.04 17079.82 88888.00 2015-07-09 10:23:39.000 190 33751.89 28.07 17079.81 88888.00 2015-07-09 10:23:40.000 190 33751.88 28.14 17079.80 37827.43 2015-07-09 10:23:41.000 190 33751.87 28.13 17079.78 88888.00 2015-07-09 10:23:42.000 190 33751.87 28.09 17079.75 88888.00 2015-07-09 10:23:43.000 190 33751.88 28.06 17079.72 88888.00 2015-07-09 10:23:44.000 190 33751.86 28.06 17079.74 88888.00 2015-07-09 10:23:45.000 190 33751.83 28.06 17079.75 37827.49 2015-07-09 10:23:46.000 190 33751.85 28.06 17079.76 88888.00 2015-07-09 10:23:47.000 190 33751.90 28.08 17079.77 88888.00 2015-07-09 10:23:48.000 190 33751.87 28.08 17079.81 88888.00 2015-07-09 10:23:49.000 190 33751.85 28.09 17079.78 88888.00 2015-07-09 10:23:50.000 190 33751.86 28.10 17079.78 37827.44 2015-07-09 10:23:51.000 190 33751.87 28.08 17079.79 88888.00 2015-07-09 10:23:52.000 190 33751.84 28.08 17079.78 88888.00 2015-07-09 10:23:53.000 190 33751.88 28.13 17079.78 88888.00 2015-07-09 10:23:54.000 190 33751.87 28.10 17079.78 88888.00 2015-07-09 10:23:55.000 190 33751.86 28.04 17079.79 37827.39 2015-07-09 10:23:56.000 190 33751.88 28.02 17079.80 88888.00 2015-07-09 10:23:57.000 190 33751.88 28.03 17079.81 88888.00 2015-07-09 10:23:58.000 190 33751.86 28.06 17079.80 88888.00 2015-07-09 10:23:59.000 190 33751.88 28.01 17079.82 88888.00 2015-07-09 10:24:00.000 190 33751.92 28.00 17079.82 37827.35 2015-07-09 10:24:01.000 190 33751.96 28.02 17079.77 88888.00 2015-07-09 10:24:02.000 190 33751.92 28.05 17079.74 88888.00 2015-07-09 10:24:03.000 190 33751.90 28.06 17079.72 88888.00 2015-07-09 10:24:04.000 190 33751.90 28.06 17079.75 88888.00 2015-07-09 10:24:05.000 190 33751.90 28.04 17079.77 37827.39 2015-07-09 10:24:06.000 190 33751.92 28.01 17079.80 88888.00 2015-07-09 10:24:07.000 190 33751.88 28.00 17079.80 88888.00 2015-07-09 10:24:08.000 190 33751.92 28.02 17079.76 88888.00 2015-07-09 10:24:09.000 190 33751.95 28.02 17079.74 88888.00 2015-07-09 10:24:10.000 190 33751.96 28.00 17079.76 37827.32 2015-07-09 10:24:11.000 190 33751.99 27.99 17079.77 88888.00 2015-07-09 10:24:12.000 190 33752.03 27.96 17079.79 88888.00 2015-07-09 10:24:13.000 190 33752.03 27.97 17079.78 88888.00 2015-07-09 10:24:14.000 190 33752.04 28.00 17079.78 88888.00 2015-07-09 10:24:15.000 190 33752.02 27.95 17079.73 37827.52 2015-07-09 10:24:16.000 190 33752.09 27.90 17079.73 88888.00 2015-07-09 10:24:17.000 190 33752.10 27.91 17079.75 88888.00 2015-07-09 10:24:18.000 190 33752.14 27.90 17079.76 88888.00 2015-07-09 10:24:19.000 190 33752.15 27.87 17079.77 88888.00 2015-07-09 10:24:20.000 190 33752.18 27.86 17079.75 37827.55 2015-07-09 10:24:21.000 190 33752.17 27.87 17079.70 88888.00 2015-07-09 10:24:22.000 190 33752.21 27.81 17079.74 88888.00 2015-07-09 10:24:23.000 190 33752.21 27.80 17079.73 88888.00 2015-07-09 10:24:24.000 190 33752.21 27.77 17079.76 88888.00 2015-07-09 10:24:25.000 190 33752.20 27.77 17079.76 37827.56 2015-07-09 10:24:26.000 190 33752.21 27.78 17079.71 88888.00 2015-07-09 10:24:27.000 190 33752.21 27.74 17079.68 88888.00 2015-07-09 10:24:28.000 190 33752.20 27.77 17079.70 88888.00 2015-07-09 10:24:29.000 190 33752.18 27.78 17079.72 88888.00 2015-07-09 10:24:30.000 190 33752.14 27.79 17079.74 37827.70 2015-07-09 10:24:31.000 190 33752.15 27.76 17079.75 88888.00 2015-07-09 10:24:32.000 190 33752.19 27.76 17079.75 88888.00 2015-07-09 10:24:33.000 190 33752.19 27.79 17079.73 88888.00 2015-07-09 10:24:34.000 190 33752.19 27.78 17079.75 88888.00 2015-07-09 10:24:35.000 190 33752.18 27.72 17079.72 37827.65 2015-07-09 10:24:36.000 190 33752.20 27.70 17079.69 88888.00 2015-07-09 10:24:37.000 190 33752.19 27.67 17079.71 88888.00 2015-07-09 10:24:38.000 190 33752.21 27.67 17079.71 88888.00 2015-07-09 10:24:39.000 190 33752.22 27.67 17079.69 88888.00 2015-07-09 10:24:40.000 190 33752.19 27.67 17079.67 37827.64 2015-07-09 10:24:41.000 190 33752.27 27.70 17079.68 88888.00 2015-07-09 10:24:42.000 190 33752.31 27.70 17079.68 88888.00 2015-07-09 10:24:43.000 190 33752.33 27.67 17079.65 88888.00 2015-07-09 10:24:44.000 190 33752.34 27.67 17079.67 88888.00 2015-07-09 10:24:45.000 190 33752.32 27.64 17079.66 37827.74 2015-07-09 10:24:46.000 190 33752.40 27.72 17079.68 88888.00 2015-07-09 10:24:47.000 190 33752.41 27.68 17079.69 88888.00 2015-07-09 10:24:48.000 190 33752.39 27.65 17079.67 88888.00 2015-07-09 10:24:49.000 190 33752.32 27.63 17079.67 88888.00 2015-07-09 10:24:50.000 190 33752.37 27.63 17079.64 37827.71 2015-07-09 10:24:51.000 190 33752.40 27.59 17079.58 88888.00 2015-07-09 10:24:52.000 190 33752.39 27.59 17079.58 88888.00 2015-07-09 10:24:53.000 190 33752.38 27.61 17079.62 88888.00 2015-07-09 10:24:54.000 190 33752.39 27.60 17079.62 88888.00 2015-07-09 10:24:55.000 190 33752.40 27.61 17079.62 37827.67 2015-07-09 10:24:56.000 190 33752.36 27.59 17079.62 88888.00 2015-07-09 10:24:57.000 190 33752.30 27.58 17079.59 88888.00 2015-07-09 10:24:58.000 190 33752.31 27.57 17079.59 88888.00 2015-07-09 10:24:59.000 190 33752.36 27.61 17079.59 88888.00 2015-07-09 10:25:00.000 190 33752.34 27.62 17079.61 37827.80 2015-07-09 10:25:01.000 190 33752.37 27.63 17079.60 88888.00 2015-07-09 10:25:02.000 190 33752.39 27.60 17079.60 88888.00 2015-07-09 10:25:03.000 190 33752.32 27.54 17079.66 88888.00 2015-07-09 10:25:04.000 190 33752.30 27.56 17079.68 88888.00 2015-07-09 10:25:05.000 190 33752.32 27.60 17079.68 37827.69 2015-07-09 10:25:06.000 190 33752.26 27.58 17079.70 88888.00 2015-07-09 10:25:07.000 190 33752.22 27.60 17079.76 88888.00 2015-07-09 10:25:08.000 190 33752.27 27.62 17079.76 88888.00 2015-07-09 10:25:09.000 190 33752.30 27.63 17079.72 88888.00 2015-07-09 10:25:10.000 190 33752.31 27.64 17079.70 37827.74 2015-07-09 10:25:11.000 190 33752.29 27.62 17079.71 88888.00 2015-07-09 10:25:12.000 190 33752.32 27.65 17079.69 88888.00 2015-07-09 10:25:13.000 190 33752.30 27.65 17079.68 88888.00 2015-07-09 10:25:14.000 190 33752.29 27.65 17079.69 88888.00 2015-07-09 10:25:15.000 190 33752.26 27.66 17079.69 37827.66 2015-07-09 10:25:16.000 190 33752.25 27.60 17079.70 88888.00 2015-07-09 10:25:17.000 190 33752.25 27.59 17079.70 88888.00 2015-07-09 10:25:18.000 190 33752.25 27.60 17079.69 88888.00 2015-07-09 10:25:19.000 190 33752.24 27.59 17079.69 88888.00 2015-07-09 10:25:20.000 190 33752.25 27.62 17079.71 37827.71 2015-07-09 10:25:21.000 190 33752.24 27.68 17079.70 88888.00 2015-07-09 10:25:22.000 190 33752.29 27.62 17079.71 88888.00 2015-07-09 10:25:23.000 190 33752.31 27.65 17079.71 88888.00 2015-07-09 10:25:24.000 190 33752.31 27.62 17079.71 88888.00 2015-07-09 10:25:25.000 190 33752.27 27.58 17079.71 37827.74 2015-07-09 10:25:26.000 190 33752.29 27.65 17079.74 88888.00 2015-07-09 10:25:27.000 190 33752.29 27.61 17079.76 88888.00 2015-07-09 10:25:28.000 190 33752.30 27.62 17079.72 88888.00 2015-07-09 10:25:29.000 190 33752.34 27.65 17079.71 88888.00 2015-07-09 10:25:30.000 190 33752.32 27.64 17079.76 37827.77 2015-07-09 10:25:31.000 190 33752.32 27.64 17079.76 88888.00 2015-07-09 10:25:32.000 190 33752.35 27.66 17079.73 88888.00 2015-07-09 10:25:33.000 190 33752.39 27.66 17079.70 88888.00 2015-07-09 10:25:34.000 190 33752.41 27.64 17079.70 88888.00 2015-07-09 10:25:35.000 190 33752.38 27.65 17079.72 37827.78 2015-07-09 10:25:36.000 190 33752.40 27.64 17079.70 88888.00 2015-07-09 10:25:37.000 190 33752.40 27.62 17079.70 88888.00 2015-07-09 10:25:38.000 190 33752.37 27.62 17079.70 88888.00 2015-07-09 10:25:39.000 190 33752.36 27.64 17079.72 88888.00 2015-07-09 10:25:40.000 190 33752.36 27.59 17079.67 37827.82 2015-07-09 10:25:41.000 190 33752.37 27.56 17079.63 88888.00 2015-07-09 10:25:42.000 190 33752.39 27.57 17079.65 88888.00 2015-07-09 10:25:43.000 190 33752.39 27.58 17079.67 88888.00 2015-07-09 10:25:44.000 190 33752.37 27.53 17079.64 88888.00 2015-07-09 10:25:45.000 190 33752.38 27.52 17079.63 37827.85 2015-07-09 10:25:46.000 190 33752.39 27.50 17079.66 88888.00 2015-07-09 10:25:47.000 190 33752.40 27.50 17079.70 88888.00 2015-07-09 10:25:48.000 190 33752.41 27.50 17079.73 88888.00 2015-07-09 10:25:49.000 190 33752.44 27.49 17079.71 88888.00 2015-07-09 10:25:50.000 190 33752.43 27.47 17079.70 37827.83 2015-07-09 10:25:51.000 190 33752.38 27.44 17079.72 88888.00 2015-07-09 10:25:52.000 190 33752.39 27.39 17079.69 88888.00 2015-07-09 10:25:53.000 190 33752.39 27.36 17079.71 88888.00 2015-07-09 10:25:54.000 190 33752.37 27.37 17079.67 88888.00 2015-07-09 10:25:55.000 190 33752.33 27.36 17079.62 37827.83 2015-07-09 10:25:56.000 190 33752.36 27.32 17079.64 88888.00 2015-07-09 10:25:57.000 190 33752.39 27.34 17079.65 88888.00 2015-07-09 10:25:58.000 190 33752.37 27.39 17079.64 88888.00 2015-07-09 10:25:59.000 190 33752.34 27.34 17079.59 88888.00 2015-07-09 10:26:00.000 190 33752.34 27.34 17079.59 37827.85 2015-07-09 10:26:01.000 190 33752.32 27.32 17079.62 88888.00 2015-07-09 10:26:02.000 190 33752.35 27.34 17079.61 88888.00 2015-07-09 10:26:03.000 190 33752.36 27.32 17079.61 88888.00 2015-07-09 10:26:04.000 190 33752.35 27.32 17079.59 88888.00 2015-07-09 10:26:05.000 190 33752.37 27.28 17079.61 37827.89 2015-07-09 10:26:06.000 190 33752.38 27.23 17079.61 88888.00 2015-07-09 10:26:07.000 190 33752.38 27.26 17079.61 88888.00 2015-07-09 10:26:08.000 190 33752.40 27.27 17079.61 88888.00 2015-07-09 10:26:09.000 190 33752.39 27.22 17079.57 88888.00 2015-07-09 10:26:10.000 190 33752.42 27.21 17079.54 37827.90 2015-07-09 10:26:11.000 190 33752.39 27.25 17079.59 88888.00 2015-07-09 10:26:12.000 190 33752.41 27.33 17079.61 88888.00 2015-07-09 10:26:13.000 190 33752.44 27.28 17079.61 88888.00 2015-07-09 10:26:14.000 190 33752.49 27.30 17079.58 88888.00 2015-07-09 10:26:15.000 190 33752.51 27.29 17079.57 37827.95 2015-07-09 10:26:16.000 190 33752.52 27.35 17079.60 88888.00 2015-07-09 10:26:17.000 190 33752.51 27.34 17079.58 88888.00 2015-07-09 10:26:18.000 190 33752.50 27.36 17079.55 88888.00 2015-07-09 10:26:19.000 190 33752.47 27.39 17079.52 88888.00 2015-07-09 10:26:20.000 190 33752.48 27.39 17079.52 37827.88 2015-07-09 10:26:21.000 190 33752.51 27.34 17079.53 88888.00 2015-07-09 10:26:22.000 190 33752.47 27.31 17079.55 88888.00 2015-07-09 10:26:23.000 190 33752.45 27.28 17079.56 88888.00 2015-07-09 10:26:24.000 190 33752.47 27.25 17079.55 88888.00 2015-07-09 10:26:25.000 190 33752.44 27.25 17079.57 37827.92 2015-07-09 10:26:26.000 190 33752.39 27.23 17079.59 88888.00 2015-07-09 10:26:27.000 190 33752.39 27.23 17079.56 88888.00 2015-07-09 10:26:28.000 190 33752.42 27.24 17079.57 88888.00 2015-07-09 10:26:29.000 190 33752.46 27.26 17079.57 88888.00 2015-07-09 10:26:30.000 190 33752.45 27.23 17079.58 37828.00 2015-07-09 10:26:31.000 190 33752.44 27.27 17079.55 88888.00 2015-07-09 10:26:32.000 190 33752.43 27.29 17079.58 88888.00 2015-07-09 10:26:33.000 190 33752.46 27.33 17079.57 88888.00 2015-07-09 10:26:34.000 190 33752.44 27.36 17079.57 88888.00 2015-07-09 10:26:35.000 190 33752.39 27.36 17079.55 37827.96 2015-07-09 10:26:36.000 190 33752.44 27.38 17079.56 88888.00 2015-07-09 10:26:37.000 190 33752.47 27.36 17079.58 88888.00 2015-07-09 10:26:38.000 190 33752.44 27.33 17079.60 88888.00 2015-07-09 10:26:39.000 190 33752.45 27.34 17079.62 88888.00 2015-07-09 10:26:40.000 190 33752.44 27.36 17079.59 37827.90 2015-07-09 10:26:41.000 190 33752.41 27.36 17079.59 88888.00 2015-07-09 10:26:42.000 190 33752.39 27.38 17079.59 88888.00 2015-07-09 10:26:43.000 190 33752.42 27.39 17079.56 88888.00 2015-07-09 10:26:44.000 190 33752.47 27.39 17079.61 88888.00 2015-07-09 10:26:45.000 190 33752.47 27.39 17079.65 37827.88 2015-07-09 10:26:46.000 190 33752.47 27.41 17079.67 88888.00 2015-07-09 10:26:47.000 190 33752.47 27.38 17079.66 88888.00 2015-07-09 10:26:48.000 190 33752.47 27.37 17079.62 88888.00 2015-07-09 10:26:49.000 190 33752.46 27.35 17079.64 88888.00 2015-07-09 10:26:50.000 190 33752.50 27.33 17079.63 37827.92 2015-07-09 10:26:51.000 190 33752.50 27.35 17079.59 88888.00 2015-07-09 10:26:52.000 190 33752.51 27.32 17079.60 88888.00 2015-07-09 10:26:53.000 190 33752.54 27.29 17079.61 88888.00 2015-07-09 10:26:54.000 190 33752.55 27.27 17079.58 88888.00 2015-07-09 10:26:55.000 190 33752.54 27.27 17079.57 37828.01 2015-07-09 10:26:56.000 190 33752.53 27.31 17079.59 88888.00 2015-07-09 10:26:57.000 190 33752.60 27.34 17079.58 88888.00 2015-07-09 10:26:58.000 190 33752.64 27.36 17079.62 88888.00 2015-07-09 10:26:59.000 190 33752.66 27.38 17079.63 88888.00 2015-07-09 10:27:00.000 190 33752.72 27.42 17079.64 37828.03 2015-07-09 10:27:01.000 190 33752.67 27.38 17079.69 88888.00 2015-07-09 10:27:02.000 190 33752.67 27.37 17079.70 88888.00 2015-07-09 10:27:03.000 190 33752.67 27.35 17079.63 88888.00 2015-07-09 10:27:04.000 190 33752.66 27.35 17079.62 88888.00 2015-07-09 10:27:05.000 190 33752.68 27.33 17079.56 37828.10 2015-07-09 10:27:06.000 190 33752.64 27.29 17079.58 88888.00 2015-07-09 10:27:07.000 190 33752.64 27.28 17079.63 88888.00 2015-07-09 10:27:08.000 190 33752.72 27.31 17079.64 88888.00 2015-07-09 10:27:09.000 190 33752.70 27.32 17079.67 88888.00 2015-07-09 10:27:10.000 190 33752.67 27.30 17079.63 37828.14 2015-07-09 10:27:11.000 190 33752.69 27.31 17079.62 88888.00 2015-07-09 10:27:12.000 190 33752.73 27.33 17079.61 88888.00 2015-07-09 10:27:13.000 190 33752.72 27.32 17079.62 88888.00 2015-07-09 10:27:14.000 190 33752.73 27.28 17079.62 88888.00 2015-07-09 10:27:15.000 190 33752.71 27.31 17079.64 37828.21 2015-07-09 10:27:16.000 190 33752.69 27.33 17079.63 88888.00 2015-07-09 10:27:17.000 190 33752.71 27.30 17079.65 88888.00 2015-07-09 10:27:18.000 190 33752.73 27.23 17079.63 88888.00 2015-07-09 10:27:19.000 190 33752.73 27.24 17079.60 88888.00 2015-07-09 10:27:20.000 190 33752.73 27.25 17079.60 37828.08 2015-07-09 10:27:21.000 190 33752.71 27.26 17079.60 88888.00 2015-07-09 10:27:22.000 190 33752.73 27.24 17079.62 88888.00 2015-07-09 10:27:23.000 190 33752.73 27.28 17079.59 88888.00 2015-07-09 10:27:24.000 190 33752.73 27.26 17079.58 88888.00 2015-07-09 10:27:25.000 190 33752.75 27.26 17079.59 37828.11 2015-07-09 10:27:26.000 190 33752.75 27.24 17079.56 88888.00 2015-07-09 10:27:27.000 190 33752.77 27.24 17079.59 88888.00 2015-07-09 10:27:28.000 190 33752.76 27.25 17079.60 88888.00 2015-07-09 10:27:29.000 190 33752.79 27.25 17079.58 88888.00 2015-07-09 10:27:30.000 190 33752.79 27.29 17079.59 37828.20 2015-07-09 10:27:31.000 190 33752.76 27.26 17079.60 88888.00 2015-07-09 10:27:32.000 190 33752.78 27.23 17079.56 88888.00 2015-07-09 10:27:33.000 190 33752.78 27.23 17079.57 88888.00 2015-07-09 10:27:34.000 190 33752.80 27.25 17079.60 88888.00 2015-07-09 10:27:35.000 190 33752.80 27.23 17079.58 37828.15 2015-07-09 10:27:36.000 190 33752.77 27.21 17079.60 88888.00 2015-07-09 10:27:37.000 190 33752.79 27.20 17079.60 88888.00 2015-07-09 10:27:38.000 190 33752.78 27.17 17079.59 88888.00 2015-07-09 10:27:39.000 190 33752.73 27.19 17079.60 88888.00 2015-07-09 10:27:40.000 190 33752.76 27.21 17079.60 37828.13 2015-07-09 10:27:41.000 190 33752.75 27.18 17079.59 88888.00 2015-07-09 10:27:42.000 190 33752.77 27.18 17079.59 88888.00 2015-07-09 10:27:43.000 190 33752.74 27.19 17079.56 88888.00 2015-07-09 10:27:44.000 190 33752.75 27.17 17079.53 88888.00 2015-07-09 10:27:45.000 190 33752.74 27.16 17079.53 37828.20 2015-07-09 10:27:46.000 190 33752.74 27.17 17079.56 88888.00 2015-07-09 10:27:47.000 190 33752.76 27.15 17079.59 88888.00 2015-07-09 10:27:48.000 190 33752.80 27.11 17079.60 88888.00 2015-07-09 10:27:49.000 190 33752.79 27.10 17079.58 88888.00 2015-07-09 10:27:50.000 190 33752.82 27.11 17079.58 37828.18 2015-07-09 10:27:51.000 190 33752.82 27.07 17079.55 88888.00 2015-07-09 10:27:52.000 190 33752.85 27.04 17079.54 88888.00 2015-07-09 10:27:53.000 190 33752.87 27.02 17079.54 88888.00 2015-07-09 10:27:54.000 190 33752.87 27.08 17079.54 88888.00 2015-07-09 10:27:55.000 190 33752.85 27.11 17079.54 37828.18 2015-07-09 10:27:56.000 190 33752.89 27.10 17079.51 88888.00 2015-07-09 10:27:57.000 190 33752.92 27.08 17079.55 88888.00 2015-07-09 10:27:58.000 190 33752.94 27.06 17079.55 88888.00 2015-07-09 10:27:59.000 190 33752.93 27.02 17079.56 88888.00 2015-07-09 10:28:00.000 190 33752.92 27.04 17079.59 37828.23 2015-07-09 10:28:01.000 190 33752.96 27.07 17079.60 88888.00 2015-07-09 10:28:02.000 190 33753.00 27.05 17079.57 88888.00 2015-07-09 10:28:03.000 190 33753.00 27.07 17079.58 88888.00 2015-07-09 10:28:04.000 190 33753.00 27.06 17079.58 88888.00 2015-07-09 10:28:05.000 190 33752.98 27.05 17079.58 37828.32 2015-07-09 10:28:06.000 190 33753.01 27.12 17079.61 88888.00 2015-07-09 10:28:07.000 190 33752.99 27.10 17079.60 88888.00 2015-07-09 10:28:08.000 190 33752.94 27.08 17079.57 88888.00 2015-07-09 10:28:09.000 190 33752.93 27.04 17079.61 88888.00 2015-07-09 10:28:10.000 190 33752.91 27.07 17079.65 37828.36 2015-07-09 10:28:11.000 190 33752.92 27.07 17079.62 88888.00 2015-07-09 10:28:12.000 190 33752.95 27.11 17079.67 88888.00 2015-07-09 10:28:13.000 190 33752.95 27.10 17079.70 88888.00 2015-07-09 10:28:14.000 190 33752.93 27.12 17079.69 88888.00 2015-07-09 10:28:15.000 190 33752.88 27.09 17079.66 37828.34 2015-07-09 10:28:16.000 190 33752.91 27.09 17079.67 88888.00 2015-07-09 10:28:17.000 190 33752.91 27.09 17079.64 88888.00 2015-07-09 10:28:18.000 190 33752.94 27.11 17079.66 88888.00 2015-07-09 10:28:19.000 190 33752.95 27.13 17079.65 88888.00 2015-07-09 10:28:20.000 190 33752.92 27.09 17079.60 37828.20 2015-07-09 10:28:21.000 190 33752.89 27.10 17079.64 88888.00 2015-07-09 10:28:22.000 190 33752.88 27.09 17079.64 88888.00 2015-07-09 10:28:23.000 190 33752.90 27.07 17079.62 88888.00 2015-07-09 10:28:24.000 190 33752.91 27.07 17079.64 88888.00 2015-07-09 10:28:25.000 190 33752.92 27.06 17079.64 37828.26 2015-07-09 10:28:26.000 190 33752.92 27.06 17079.64 88888.00 2015-07-09 10:28:27.000 190 33752.89 27.07 17079.64 88888.00 2015-07-09 10:28:28.000 190 33752.92 27.05 17079.63 88888.00 2015-07-09 10:28:29.000 190 33752.90 27.00 17079.63 88888.00 2015-07-09 10:28:30.000 190 33752.91 26.97 17079.61 37828.21 2015-07-09 10:28:31.000 190 33752.92 26.98 17079.61 88888.00 2015-07-09 10:28:32.000 190 33752.93 27.02 17079.60 88888.00 2015-07-09 10:28:33.000 190 33752.93 27.01 17079.60 88888.00 2015-07-09 10:28:34.000 190 33752.99 27.00 17079.58 88888.00 2015-07-09 10:28:35.000 190 33752.98 27.05 17079.52 37828.36 2015-07-09 10:28:36.000 190 33753.02 27.05 17079.57 88888.00 2015-07-09 10:28:37.000 190 33753.03 27.04 17079.56 88888.00 2015-07-09 10:28:38.000 190 33752.98 27.02 17079.56 88888.00 2015-07-09 10:28:39.000 190 33753.01 27.02 17079.56 88888.00 2015-07-09 10:28:40.000 190 33753.04 27.02 17079.58 37828.43 2015-07-09 10:28:41.000 190 33753.02 27.03 17079.60 88888.00 2015-07-09 10:28:42.000 190 33753.02 27.06 17079.57 88888.00 2015-07-09 10:28:43.000 190 33753.03 27.03 17079.53 88888.00 2015-07-09 10:28:44.000 190 33753.02 26.97 17079.57 88888.00 2015-07-09 10:28:45.000 190 33753.02 26.94 17079.57 37828.30 2015-07-09 10:28:46.000 190 33752.98 26.94 17079.59 88888.00 2015-07-09 10:28:47.000 190 33752.95 26.95 17079.57 88888.00 2015-07-09 10:28:48.000 190 33752.96 26.92 17079.57 88888.00 2015-07-09 10:28:49.000 190 33752.97 26.95 17079.56 88888.00 2015-07-09 10:28:50.000 190 33752.97 26.97 17079.54 37828.44 2015-07-09 10:28:51.000 190 33753.01 26.97 17079.57 88888.00 2015-07-09 10:28:52.000 190 33753.02 26.92 17079.57 88888.00 2015-07-09 10:28:53.000 190 33753.02 26.93 17079.56 88888.00 2015-07-09 10:28:54.000 190 33753.02 26.98 17079.55 88888.00 2015-07-09 10:28:55.000 190 33753.03 26.98 17079.57 37828.47 2015-07-09 10:28:56.000 190 33753.09 26.97 17079.55 88888.00 2015-07-09 10:28:57.000 190 33753.06 26.92 17079.54 88888.00 2015-07-09 10:28:58.000 190 33753.08 26.89 17079.55 88888.00 2015-07-09 10:28:59.000 190 33753.12 26.89 17079.54 88888.00 2015-07-09 10:29:00.000 190 33753.08 26.85 17079.55 37828.50 2015-07-09 10:29:01.000 190 33753.08 26.84 17079.54 88888.00 2015-07-09 10:29:02.000 190 33753.08 26.87 17079.54 88888.00 2015-07-09 10:29:03.000 190 33753.13 26.87 17079.53 88888.00 2015-07-09 10:29:04.000 190 33753.15 26.84 17079.55 88888.00 2015-07-09 10:29:05.000 190 33753.15 26.87 17079.57 37828.46 2015-07-09 10:29:06.000 190 33753.17 26.86 17079.57 88888.00 2015-07-09 10:29:07.000 190 33753.18 26.83 17079.58 88888.00 2015-07-09 10:29:08.000 190 33753.19 26.82 17079.59 88888.00 2015-07-09 10:29:09.000 190 33753.21 26.80 17079.61 88888.00 2015-07-09 10:29:10.000 190 33753.23 26.78 17079.63 37828.51 2015-07-09 10:29:11.000 190 33753.28 26.80 17079.62 88888.00 2015-07-09 10:29:12.000 190 33753.28 26.81 17079.57 88888.00 2015-07-09 10:29:13.000 190 33753.33 26.77 17079.60 88888.00 2015-07-09 10:29:14.000 190 33753.33 26.74 17079.58 88888.00 2015-07-09 10:29:15.000 190 33753.34 26.75 17079.54 37828.66 2015-07-09 10:29:16.000 190 33753.28 26.73 17079.55 88888.00 2015-07-09 10:29:17.000 190 33753.29 26.76 17079.59 88888.00 2015-07-09 10:29:18.000 190 33753.29 26.76 17079.61 88888.00 2015-07-09 10:29:19.000 190 33753.36 26.73 17079.58 88888.00 2015-07-09 10:29:20.000 190 33753.36 26.73 17079.60 37828.70 2015-07-09 10:29:21.000 190 33753.36 26.72 17079.63 88888.00 2015-07-09 10:29:22.000 190 33753.35 26.75 17079.61 88888.00 2015-07-09 10:29:23.000 190 33753.39 26.72 17079.59 88888.00 2015-07-09 10:29:24.000 190 33753.40 26.70 17079.57 88888.00 2015-07-09 10:29:25.000 190 33753.39 26.70 17079.59 37828.64 2015-07-09 10:29:26.000 190 33753.40 26.67 17079.61 88888.00 2015-07-09 10:29:27.000 190 33753.40 26.61 17079.60 88888.00 2015-07-09 10:29:28.000 190 33753.38 26.59 17079.59 88888.00 2015-07-09 10:29:29.000 190 33753.38 26.64 17079.57 88888.00 2015-07-09 10:29:30.000 190 33753.38 26.61 17079.59 37828.59 2015-07-09 10:29:31.000 190 33753.38 26.60 17079.55 88888.00 2015-07-09 10:29:32.000 190 33753.39 26.55 17079.53 88888.00 2015-07-09 10:29:33.000 190 33753.38 26.55 17079.53 88888.00 2015-07-09 10:29:34.000 190 33753.39 26.59 17079.54 88888.00 2015-07-09 10:29:35.000 190 33753.40 26.60 17079.57 37828.75 2015-07-09 10:29:36.000 190 33753.38 26.60 17079.55 88888.00 2015-07-09 10:29:37.000 190 33753.36 26.59 17079.52 88888.00 2015-07-09 10:29:38.000 190 33753.40 26.60 17079.55 88888.00 2015-07-09 10:29:39.000 190 33753.42 26.62 17079.56 88888.00 2015-07-09 10:29:40.000 190 33753.45 26.65 17079.56 37828.75 2015-07-09 10:29:41.000 190 33753.43 26.62 17079.54 88888.00 2015-07-09 10:29:42.000 190 33753.46 26.62 17079.52 88888.00 2015-07-09 10:29:43.000 190 33753.47 26.63 17079.55 88888.00 2015-07-09 10:29:44.000 190 33753.47 26.60 17079.53 88888.00 2015-07-09 10:29:45.000 190 33753.50 26.58 17079.53 37828.78 2015-07-09 10:29:46.000 190 33753.52 26.56 17079.53 88888.00 2015-07-09 10:29:47.000 190 33753.47 26.55 17079.53 88888.00 2015-07-09 10:29:48.000 190 33753.48 26.59 17079.54 88888.00 2015-07-09 10:29:49.000 190 33753.45 26.64 17079.56 88888.00 2015-07-09 10:29:50.000 190 33753.45 26.61 17079.58 37828.80 2015-07-09 10:29:51.000 190 33753.49 26.61 17079.56 88888.00 2015-07-09 10:29:52.000 190 33753.51 26.63 17079.54 88888.00 2015-07-09 10:29:53.000 190 33753.44 26.59 17079.53 88888.00 2015-07-09 10:29:54.000 190 33753.46 26.57 17079.55 88888.00 2015-07-09 10:29:55.000 190 33753.47 26.56 17079.53 37828.88 2015-07-09 10:29:56.000 190 33753.49 26.55 17079.51 88888.00 2015-07-09 10:29:57.000 190 33753.47 26.55 17079.49 88888.00 2015-07-09 10:29:58.000 190 33753.46 26.56 17079.53 88888.00 2015-07-09 10:29:59.000 190 33753.51 26.54 17079.48 88888.00 2015-07-09 10:30:00.000 190 33753.51 26.54 17079.49 37828.74 2015-07-09 10:30:01.000 190 33753.50 26.51 17079.49 88888.00 2015-07-09 10:30:02.000 190 33753.47 26.47 17079.50 88888.00 2015-07-09 10:30:03.000 190 33753.42 26.41 17079.51 88888.00 2015-07-09 10:30:04.000 190 33753.44 26.44 17079.52 88888.00 2015-07-09 10:30:05.000 190 33753.47 26.46 17079.52 37828.82 2015-07-09 10:30:06.000 190 33753.49 26.46 17079.53 88888.00 2015-07-09 10:30:07.000 190 33753.48 26.44 17079.50 88888.00 2015-07-09 10:30:08.000 190 33753.52 26.47 17079.53 88888.00 2015-07-09 10:30:09.000 190 33753.50 26.44 17079.53 88888.00 2015-07-09 10:30:10.000 190 33753.53 26.44 17079.52 37828.77 2015-07-09 10:30:11.000 190 33753.52 26.46 17079.52 88888.00 2015-07-09 10:30:12.000 190 33753.59 26.44 17079.54 88888.00 2015-07-09 10:30:13.000 190 33753.62 26.41 17079.57 88888.00 2015-07-09 10:30:14.000 190 33753.66 26.42 17079.58 88888.00 2015-07-09 10:30:15.000 190 33753.60 26.43 17079.58 37828.79 2015-07-09 10:30:16.000 190 33753.61 26.42 17079.57 88888.00 2015-07-09 10:30:17.000 190 33753.63 26.36 17079.55 88888.00 2015-07-09 10:30:18.000 190 33753.64 26.35 17079.56 88888.00 2015-07-09 10:30:19.000 190 33753.65 26.40 17079.56 88888.00 2015-07-09 10:30:20.000 190 33753.65 26.40 17079.54 37828.95 2015-07-09 10:30:21.000 190 33753.68 26.31 17079.54 88888.00 2015-07-09 10:30:22.000 190 33753.68 26.26 17079.55 88888.00 2015-07-09 10:30:23.000 190 33753.66 26.25 17079.56 88888.00 2015-07-09 10:30:24.000 190 33753.69 26.29 17079.57 88888.00 2015-07-09 10:30:25.000 190 33753.71 26.31 17079.58 37828.90 2015-07-09 10:30:26.000 190 33753.71 26.34 17079.58 88888.00 2015-07-09 10:30:27.000 190 33753.70 26.34 17079.59 88888.00 2015-07-09 10:30:28.000 190 33753.69 26.33 17079.56 88888.00 2015-07-09 10:30:29.000 190 33753.69 26.37 17079.56 88888.00 2015-07-09 10:30:30.000 190 33753.71 26.34 17079.56 37828.98 2015-07-09 10:30:31.000 190 33753.70 26.30 17079.58 88888.00 2015-07-09 10:30:32.000 190 33753.70 26.27 17079.62 88888.00 2015-07-09 10:30:33.000 190 33753.71 26.28 17079.59 88888.00 2015-07-09 10:30:34.000 190 33753.70 26.24 17079.53 88888.00 2015-07-09 10:30:35.000 190 33753.69 26.22 17079.49 37828.90 2015-07-09 10:30:36.000 190 33753.71 26.26 17079.55 88888.00 2015-07-09 10:30:37.000 190 33753.71 26.25 17079.55 88888.00 2015-07-09 10:30:38.000 190 33753.68 26.27 17079.53 88888.00 2015-07-09 10:30:39.000 190 33753.64 26.27 17079.49 88888.00 2015-07-09 10:30:40.000 190 33753.67 26.31 17079.51 37828.91 2015-07-09 10:30:41.000 190 33753.71 26.29 17079.49 88888.00 2015-07-09 10:30:42.000 190 33753.70 26.28 17079.53 88888.00 2015-07-09 10:30:43.000 190 33753.70 26.29 17079.56 88888.00 2015-07-09 10:30:44.000 190 33753.73 26.29 17079.55 88888.00 2015-07-09 10:30:45.000 190 33753.70 26.32 17079.53 37828.86 2015-07-09 10:30:46.000 190 33753.64 26.32 17079.53 88888.00 2015-07-09 10:30:47.000 190 33753.67 26.36 17079.55 88888.00 2015-07-09 10:30:48.000 190 33753.64 26.33 17079.56 88888.00 2015-07-09 10:30:49.000 190 33753.64 26.35 17079.54 88888.00 2015-07-09 10:30:50.000 190 33753.65 26.36 17079.56 37828.93 2015-07-09 10:30:51.000 190 33753.67 26.34 17079.52 88888.00 2015-07-09 10:30:52.000 190 33753.69 26.31 17079.53 88888.00 2015-07-09 10:30:53.000 190 33753.67 26.27 17079.55 88888.00 2015-07-09 10:30:54.000 190 33753.68 26.28 17079.50 88888.00 2015-07-09 10:30:55.000 190 33753.68 26.27 17079.49 37828.94 2015-07-09 10:30:56.000 190 33753.68 26.25 17079.50 88888.00 2015-07-09 10:30:57.000 190 33753.67 26.25 17079.48 88888.00 2015-07-09 10:30:58.000 190 33753.68 26.24 17079.48 88888.00 2015-07-09 10:30:59.000 190 33753.74 26.21 17079.45 88888.00 2015-07-09 10:31:00.000 190 33753.72 26.16 17079.45 37828.92 2015-07-09 10:31:01.000 190 33753.74 26.16 17079.46 88888.00 2015-07-09 10:31:02.000 190 33753.74 26.19 17079.50 88888.00 2015-07-09 10:31:03.000 190 33753.79 26.17 17079.50 88888.00 2015-07-09 10:31:04.000 190 33753.76 26.16 17079.48 88888.00 2015-07-09 10:31:05.000 190 33753.74 26.15 17079.51 37829.07 2015-07-09 10:31:06.000 190 33753.81 26.12 17079.52 88888.00 2015-07-09 10:31:07.000 190 33753.80 26.13 17079.53 88888.00 2015-07-09 10:31:08.000 190 33753.82 26.11 17079.52 88888.00 2015-07-09 10:31:09.000 190 33753.80 26.09 17079.50 88888.00 2015-07-09 10:31:10.000 190 33753.83 26.14 17079.50 37829.03 2015-07-09 10:31:11.000 190 33753.81 26.15 17079.49 88888.00 2015-07-09 10:31:12.000 190 33753.84 26.14 17079.48 88888.00 2015-07-09 10:31:13.000 190 33753.85 26.15 17079.49 88888.00 2015-07-09 10:31:14.000 190 33753.85 26.12 17079.47 88888.00 2015-07-09 10:31:15.000 190 33753.84 26.11 17079.51 37829.06 2015-07-09 10:31:16.000 190 33753.90 26.11 17079.51 88888.00 2015-07-09 10:31:17.000 190 33753.86 26.11 17079.50 88888.00 2015-07-09 10:31:18.000 190 33753.86 26.06 17079.53 88888.00 2015-07-09 10:31:19.000 190 33753.86 26.08 17079.49 88888.00 2015-07-09 10:31:20.000 190 33753.87 26.08 17079.49 37828.96 2015-07-09 10:31:21.000 190 33753.90 26.10 17079.49 88888.00 2015-07-09 10:31:22.000 190 33753.87 26.13 17079.42 88888.00 2015-07-09 10:31:23.000 190 33753.86 26.11 17079.42 88888.00 2015-07-09 10:31:24.000 190 33753.86 26.10 17079.47 88888.00 2015-07-09 10:31:25.000 190 33753.85 26.11 17079.49 37828.99 2015-07-09 10:31:26.000 190 33753.87 26.15 17079.45 88888.00 2015-07-09 10:31:27.000 190 33753.89 26.12 17079.45 88888.00 2015-07-09 10:31:28.000 190 33753.91 26.12 17079.45 88888.00 2015-07-09 10:31:29.000 190 33753.88 26.11 17079.45 88888.00 2015-07-09 10:31:30.000 190 33753.87 26.12 17079.44 37829.12 2015-07-09 10:31:31.000 190 33753.87 26.11 17079.48 88888.00 2015-07-09 10:31:32.000 190 33753.86 26.08 17079.48 88888.00 2015-07-09 10:31:33.000 190 33753.83 26.05 17079.47 88888.00 2015-07-09 10:31:34.000 190 33753.84 26.04 17079.47 88888.00 2015-07-09 10:31:35.000 190 33753.87 26.07 17079.46 37829.10 2015-07-09 10:31:36.000 190 33753.90 26.03 17079.50 88888.00 2015-07-09 10:31:37.000 190 33753.91 26.03 17079.49 88888.00 2015-07-09 10:31:38.000 190 33753.90 26.03 17079.49 88888.00 2015-07-09 10:31:39.000 190 33753.94 26.02 17079.47 88888.00 2015-07-09 10:31:40.000 190 33753.91 26.01 17079.46 37829.05 2015-07-09 10:31:41.000 190 33753.92 26.03 17079.51 88888.00 2015-07-09 10:31:42.000 190 33753.93 26.03 17079.50 88888.00 2015-07-09 10:31:43.000 190 33753.89 25.99 17079.51 88888.00 2015-07-09 10:31:44.000 190 33753.85 25.98 17079.49 88888.00 2015-07-09 10:31:45.000 190 33753.83 26.01 17079.50 37829.12 2015-07-09 10:31:46.000 190 33753.88 26.03 17079.54 88888.00 2015-07-09 10:31:47.000 190 33753.85 26.02 17079.51 88888.00 2015-07-09 10:31:48.000 190 33753.83 26.02 17079.45 88888.00 2015-07-09 10:31:49.000 190 33753.89 26.05 17079.44 88888.00 2015-07-09 10:31:50.000 190 33753.91 26.07 17079.46 37829.11 2015-07-09 10:31:51.000 190 33753.91 26.04 17079.48 88888.00 2015-07-09 10:31:52.000 190 33753.89 26.02 17079.48 88888.00 2015-07-09 10:31:53.000 190 33753.88 26.02 17079.47 88888.00 2015-07-09 10:31:54.000 190 33753.86 26.01 17079.48 88888.00 2015-07-09 10:31:55.000 190 33753.85 26.04 17079.51 37829.12 2015-07-09 10:31:56.000 190 33753.83 26.05 17079.53 88888.00 2015-07-09 10:31:57.000 190 33753.84 26.03 17079.51 88888.00 2015-07-09 10:31:58.000 190 33753.83 26.02 17079.51 88888.00 2015-07-09 10:31:59.000 190 33753.85 26.01 17079.54 88888.00 2015-07-09 10:32:00.000 190 33753.85 26.01 17079.53 37829.02 2015-07-09 10:32:01.000 190 33753.83 26.02 17079.53 88888.00 2015-07-09 10:32:02.000 190 33753.88 26.03 17079.53 88888.00 2015-07-09 10:32:03.000 190 33753.87 26.02 17079.55 88888.00 2015-07-09 10:32:04.000 190 33753.88 26.05 17079.56 88888.00 2015-07-09 10:32:05.000 190 33753.88 26.02 17079.57 37829.02 2015-07-09 10:32:06.000 190 33753.87 26.04 17079.55 88888.00 2015-07-09 10:32:07.000 190 33753.87 26.04 17079.54 88888.00 2015-07-09 10:32:08.000 190 33753.87 26.01 17079.53 88888.00 2015-07-09 10:32:09.000 190 33753.83 26.01 17079.53 88888.00 2015-07-09 10:32:10.000 190 33753.84 26.04 17079.52 37829.09 2015-07-09 10:32:11.000 190 33753.85 26.03 17079.47 88888.00 2015-07-09 10:32:12.000 190 33753.85 25.97 17079.45 88888.00 2015-07-09 10:32:13.000 190 33753.83 25.93 17079.49 88888.00 2015-07-09 10:32:14.000 190 33753.83 25.92 17079.51 88888.00 2015-07-09 10:32:15.000 190 33753.84 25.90 17079.48 37829.13 2015-07-09 10:32:16.000 190 33753.83 25.89 17079.45 88888.00 2015-07-09 10:32:17.000 190 33753.89 25.92 17079.45 88888.00 2015-07-09 10:32:18.000 190 33753.92 25.91 17079.43 88888.00 2015-07-09 10:32:19.000 190 33753.95 25.88 17079.48 88888.00 2015-07-09 10:32:20.000 190 33753.96 25.91 17079.49 37829.16 2015-07-09 10:32:21.000 190 33753.94 25.87 17079.45 88888.00 2015-07-09 10:32:22.000 190 33753.92 25.83 17079.47 88888.00 2015-07-09 10:32:23.000 190 33753.92 25.81 17079.49 88888.00 2015-07-09 10:32:24.000 190 33753.93 25.82 17079.47 88888.00 2015-07-09 10:32:25.000 190 33753.94 25.85 17079.49 37829.18 2015-07-09 10:32:26.000 190 33753.93 25.81 17079.52 88888.00 2015-07-09 10:32:27.000 190 33753.97 25.84 17079.54 88888.00 2015-07-09 10:32:28.000 190 33753.94 25.87 17079.51 88888.00 2015-07-09 10:32:29.000 190 33753.93 25.84 17079.46 88888.00 2015-07-09 10:32:30.000 190 33753.99 25.83 17079.47 37829.26 2015-07-09 10:32:31.000 190 33754.01 25.87 17079.50 88888.00 2015-07-09 10:32:32.000 190 33754.03 25.87 17079.50 88888.00 2015-07-09 10:32:33.000 190 33754.01 25.89 17079.51 88888.00 2015-07-09 10:32:34.000 190 33754.03 25.90 17079.53 88888.00 2015-07-09 10:32:35.000 190 33754.03 25.86 17079.54 37829.26 2015-07-09 10:32:36.000 190 33754.06 25.88 17079.53 88888.00 2015-07-09 10:32:37.000 190 33754.08 25.89 17079.50 88888.00 2015-07-09 10:32:38.000 190 33754.05 25.85 17079.48 88888.00 2015-07-09 10:32:39.000 190 33754.03 25.87 17079.48 88888.00 2015-07-09 10:32:40.000 190 33754.06 25.86 17079.52 37829.32 2015-07-09 10:32:41.000 190 33754.10 25.85 17079.52 88888.00 2015-07-09 10:32:42.000 190 33754.12 25.85 17079.51 88888.00 2015-07-09 10:32:43.000 190 33754.13 25.85 17079.50 88888.00 2015-07-09 10:32:44.000 190 33754.09 25.81 17079.51 88888.00 2015-07-09 10:32:45.000 190 33754.06 25.79 17079.50 37829.19 2015-07-09 10:32:46.000 190 33754.04 25.78 17079.50 88888.00 2015-07-09 10:32:47.000 190 33754.01 25.80 17079.49 88888.00 2015-07-09 10:32:48.000 190 33754.03 25.82 17079.49 88888.00 2015-07-09 10:32:49.000 190 33754.06 25.78 17079.50 88888.00 2015-07-09 10:32:50.000 190 33754.10 25.79 17079.50 37829.26 2015-07-09 10:32:51.000 190 33754.09 25.76 17079.53 88888.00 2015-07-09 10:32:52.000 190 33754.07 25.77 17079.56 88888.00 2015-07-09 10:32:53.000 190 33754.10 25.79 17079.50 88888.00 2015-07-09 10:32:54.000 190 33754.10 25.80 17079.50 88888.00 2015-07-09 10:32:55.000 190 33754.09 25.80 17079.51 37829.20 2015-07-09 10:32:56.000 190 33754.09 25.81 17079.55 88888.00 2015-07-09 10:32:57.000 190 33754.11 25.82 17079.54 88888.00 2015-07-09 10:32:58.000 190 33754.15 25.79 17079.51 88888.00 2015-07-09 10:32:59.000 190 33754.16 25.78 17079.49 88888.00 2015-07-09 10:33:00.000 190 33754.17 25.77 17079.50 37829.29 2015-07-09 10:33:01.000 190 33754.21 25.71 17079.52 88888.00 2015-07-09 10:33:02.000 190 33754.21 25.74 17079.56 88888.00 2015-07-09 10:33:03.000 190 33754.22 25.73 17079.54 88888.00 2015-07-09 10:33:04.000 190 33754.23 25.70 17079.56 88888.00 2015-07-09 10:33:05.000 190 33754.20 25.68 17079.54 37829.29 2015-07-09 10:33:06.000 190 33754.16 25.70 17079.51 88888.00 2015-07-09 10:33:07.000 190 33754.15 25.71 17079.47 88888.00 2015-07-09 10:33:08.000 190 33754.17 25.71 17079.49 88888.00 2015-07-09 10:33:09.000 190 33754.19 25.71 17079.46 88888.00 2015-07-09 10:33:10.000 190 33754.23 25.73 17079.51 37829.40 2015-07-09 10:33:11.000 190 33754.26 25.71 17079.52 88888.00 2015-07-09 10:33:12.000 190 33754.25 25.74 17079.49 88888.00 2015-07-09 10:33:13.000 190 33754.23 25.73 17079.46 88888.00 2015-07-09 10:33:14.000 190 33754.24 25.70 17079.50 88888.00 2015-07-09 10:33:15.000 190 33754.28 25.74 17079.48 37829.34 2015-07-09 10:33:16.000 190 33754.26 25.73 17079.49 88888.00 2015-07-09 10:33:17.000 190 33754.22 25.72 17079.50 88888.00 2015-07-09 10:33:18.000 190 33754.19 25.72 17079.51 88888.00 2015-07-09 10:33:19.000 190 33754.19 25.73 17079.49 88888.00 2015-07-09 10:33:20.000 190 33754.18 25.72 17079.49 37829.38 2015-07-09 10:33:21.000 190 33754.20 25.72 17079.50 88888.00 2015-07-09 10:33:22.000 190 33754.18 25.71 17079.52 88888.00 2015-07-09 10:33:23.000 190 33754.16 25.69 17079.50 88888.00 2015-07-09 10:33:24.000 190 33754.15 25.66 17079.48 88888.00 2015-07-09 10:33:25.000 190 33754.13 25.63 17079.49 37829.32 2015-07-09 10:33:26.000 190 33754.15 25.64 17079.49 88888.00 2015-07-09 10:33:27.000 190 33754.15 25.63 17079.51 88888.00 2015-07-09 10:33:28.000 190 33754.17 25.61 17079.51 88888.00 2015-07-09 10:33:29.000 190 33754.11 25.59 17079.52 88888.00 2015-07-09 10:33:30.000 190 33754.09 25.60 17079.52 37829.32 2015-07-09 10:33:31.000 190 33754.10 25.57 17079.56 88888.00 2015-07-09 10:33:32.000 190 33754.16 25.56 17079.55 88888.00 2015-07-09 10:33:33.000 190 33754.18 25.59 17079.52 88888.00 2015-07-09 10:33:34.000 190 33754.18 25.56 17079.48 88888.00 2015-07-09 10:33:35.000 190 33754.17 25.52 17079.45 37829.31 2015-07-09 10:33:36.000 190 33754.18 25.49 17079.47 88888.00 2015-07-09 10:33:37.000 190 33754.17 25.47 17079.50 88888.00 2015-07-09 10:33:38.000 190 33754.17 25.45 17079.50 88888.00 2015-07-09 10:33:39.000 190 33754.16 25.43 17079.50 88888.00 2015-07-09 10:33:40.000 190 33754.18 25.44 17079.52 37829.37 2015-07-09 10:33:41.000 190 33754.20 25.43 17079.53 88888.00 2015-07-09 10:33:42.000 190 33754.25 25.44 17079.50 88888.00 2015-07-09 10:33:43.000 190 33754.26 25.44 17079.50 88888.00 2015-07-09 10:33:44.000 190 33754.26 25.45 17079.51 88888.00 2015-07-09 10:33:45.000 190 33754.20 25.44 17079.52 37829.41 2015-07-09 10:33:46.000 190 33754.24 25.47 17079.55 88888.00 2015-07-09 10:33:47.000 190 33754.30 25.48 17079.52 88888.00 2015-07-09 10:33:48.000 190 33754.28 25.43 17079.51 88888.00 2015-07-09 10:33:49.000 190 33754.28 25.43 17079.49 88888.00 2015-07-09 10:33:50.000 190 33754.28 25.44 17079.47 37829.40 2015-07-09 10:33:51.000 190 33754.27 25.48 17079.50 88888.00 2015-07-09 10:33:52.000 190 33754.33 25.45 17079.53 88888.00 2015-07-09 10:33:53.000 190 33754.35 25.50 17079.52 88888.00 2015-07-09 10:33:54.000 190 33754.30 25.45 17079.50 88888.00 2015-07-09 10:33:55.000 190 33754.30 25.45 17079.53 37829.41 2015-07-09 10:33:56.000 190 33754.30 25.45 17079.54 88888.00 2015-07-09 10:33:57.000 190 33754.34 25.48 17079.55 88888.00 2015-07-09 10:33:58.000 190 33754.36 25.46 17079.52 88888.00 2015-07-09 10:33:59.000 190 33754.31 25.42 17079.50 88888.00 2015-07-09 10:34:00.000 190 33754.32 25.41 17079.49 37829.49 2015-07-09 10:34:01.000 190 33754.31 25.39 17079.50 88888.00 2015-07-09 10:34:02.000 190 33754.32 25.44 17079.50 88888.00 2015-07-09 10:34:03.000 190 33754.32 25.45 17079.54 88888.00 2015-07-09 10:34:04.000 190 33754.31 25.47 17079.54 88888.00 2015-07-09 10:34:05.000 190 33754.27 25.47 17079.55 37829.36 2015-07-09 10:34:06.000 190 33754.26 25.46 17079.58 88888.00 2015-07-09 10:34:07.000 190 33754.25 25.46 17079.55 88888.00 2015-07-09 10:34:08.000 190 33754.23 25.48 17079.53 88888.00 2015-07-09 10:34:09.000 190 33754.21 25.48 17079.55 88888.00 2015-07-09 10:34:10.000 190 33754.21 25.47 17079.55 37829.40 2015-07-09 10:34:11.000 190 33754.17 25.46 17079.55 88888.00 2015-07-09 10:34:12.000 190 33754.17 25.43 17079.54 88888.00 2015-07-09 10:34:13.000 190 33754.18 25.44 17079.52 88888.00 2015-07-09 10:34:14.000 190 33754.22 25.45 17079.49 88888.00 2015-07-09 10:34:15.000 190 33754.22 25.44 17079.51 37829.42 2015-07-09 10:34:16.000 190 33754.26 25.43 17079.50 88888.00 2015-07-09 10:34:17.000 190 33754.23 25.38 17079.54 88888.00 2015-07-09 10:34:18.000 190 33754.23 25.34 17079.53 88888.00 2015-07-09 10:34:19.000 190 33754.19 25.32 17079.48 88888.00 2015-07-09 10:34:20.000 190 33754.19 25.31 17079.46 37829.42 2015-07-09 10:34:21.000 190 33754.19 25.30 17079.47 88888.00 2015-07-09 10:34:22.000 190 33754.23 25.31 17079.55 88888.00 2015-07-09 10:34:23.000 190 33754.23 25.33 17079.55 88888.00 2015-07-09 10:34:24.000 190 33754.27 25.35 17079.55 88888.00 2015-07-09 10:34:25.000 190 33754.29 25.38 17079.51 37829.33 2015-07-09 10:34:26.000 190 33754.30 25.38 17079.50 88888.00 2015-07-09 10:34:27.000 190 33754.29 25.33 17079.47 88888.00 2015-07-09 10:34:28.000 190 33754.30 25.35 17079.46 88888.00 2015-07-09 10:34:29.000 190 33754.27 25.34 17079.49 88888.00 2015-07-09 10:34:30.000 190 33754.31 25.34 17079.50 37829.45 2015-07-09 10:34:31.000 190 33754.29 25.31 17079.49 88888.00 2015-07-09 10:34:32.000 190 33754.25 25.27 17079.50 88888.00 2015-07-09 10:34:33.000 190 33754.26 25.23 17079.47 88888.00 2015-07-09 10:34:34.000 190 33754.31 25.24 17079.52 88888.00 2015-07-09 10:34:35.000 190 33754.36 25.22 17079.50 37829.50 2015-07-09 10:34:36.000 190 33754.36 25.22 17079.48 88888.00 2015-07-09 10:34:37.000 190 33754.40 25.23 17079.47 88888.00 2015-07-09 10:34:38.000 190 33754.42 25.25 17079.52 88888.00 2015-07-09 10:34:39.000 190 33754.38 25.24 17079.54 88888.00 2015-07-09 10:34:40.000 190 33754.38 25.25 17079.53 37829.57 2015-07-09 10:34:41.000 190 33754.40 25.25 17079.52 88888.00 2015-07-09 10:34:42.000 190 33754.36 25.24 17079.50 88888.00 2015-07-09 10:34:43.000 190 33754.40 25.21 17079.50 88888.00 2015-07-09 10:34:44.000 190 33754.44 25.23 17079.48 88888.00 2015-07-09 10:34:45.000 190 33754.47 25.19 17079.47 37829.59 2015-07-09 10:34:46.000 190 33754.44 25.20 17079.49 88888.00 2015-07-09 10:34:47.000 190 33754.42 25.22 17079.49 88888.00 2015-07-09 10:34:48.000 190 33754.40 25.22 17079.44 88888.00 2015-07-09 10:34:49.000 190 33754.40 25.23 17079.48 88888.00 2015-07-09 10:34:50.000 190 33754.42 25.23 17079.53 37829.60 2015-07-09 10:34:51.000 190 33754.44 25.19 17079.54 88888.00 2015-07-09 10:34:52.000 190 33754.39 25.15 17079.58 88888.00 2015-07-09 10:34:53.000 190 33754.35 25.09 17079.54 88888.00 2015-07-09 10:34:54.000 190 33754.33 25.09 17079.49 88888.00 2015-07-09 10:34:55.000 190 33754.31 25.13 17079.48 37829.48 2015-07-09 10:34:56.000 190 33754.33 25.15 17079.50 88888.00 2015-07-09 10:34:57.000 190 33754.34 25.13 17079.52 88888.00 2015-07-09 10:34:58.000 190 33754.33 25.14 17079.51 88888.00 2015-07-09 10:34:59.000 190 33754.33 25.14 17079.56 88888.00 2015-07-09 10:35:00.000 190 33754.33 25.13 17079.53 37829.51 2015-07-09 10:35:01.000 190 33754.35 25.15 17079.56 88888.00 2015-07-09 10:35:02.000 190 33754.37 25.19 17079.55 88888.00 2015-07-09 10:35:03.000 190 33754.38 25.17 17079.56 88888.00 2015-07-09 10:35:04.000 190 33754.35 25.10 17079.56 88888.00 2015-07-09 10:35:05.000 190 33754.33 25.09 17079.57 37829.40 2015-07-09 10:35:06.000 190 33754.34 25.04 17079.59 88888.00 2015-07-09 10:35:07.000 190 33754.36 25.05 17079.56 88888.00 2015-07-09 10:35:08.000 190 33754.38 25.09 17079.57 88888.00 2015-07-09 10:35:09.000 190 33754.40 25.08 17079.54 88888.00 2015-07-09 10:35:10.000 190 33754.41 25.08 17079.56 37829.52 2015-07-09 10:35:11.000 190 33754.44 25.08 17079.57 88888.00 2015-07-09 10:35:12.000 190 33754.49 25.08 17079.57 88888.00 2015-07-09 10:35:13.000 190 33754.50 25.06 17079.56 88888.00 2015-07-09 10:35:14.000 190 33754.52 25.07 17079.54 88888.00 2015-07-09 10:35:15.000 190 33754.52 25.10 17079.54 37829.63 2015-07-09 10:35:16.000 190 33754.49 25.09 17079.53 88888.00 2015-07-09 10:35:17.000 190 33754.48 25.05 17079.51 88888.00 2015-07-09 10:35:18.000 190 33754.47 25.02 17079.49 88888.00 2015-07-09 10:35:19.000 190 33754.41 25.00 17079.50 88888.00 2015-07-09 10:35:20.000 190 33754.39 25.03 17079.52 37829.58 2015-07-09 10:35:21.000 190 33754.41 25.00 17079.55 88888.00 2015-07-09 10:35:22.000 190 33754.45 25.01 17079.56 88888.00 2015-07-09 10:35:23.000 190 33754.43 25.04 17079.55 88888.00 2015-07-09 10:35:24.000 190 33754.44 25.04 17079.54 88888.00 2015-07-09 10:35:25.000 190 33754.49 25.04 17079.60 37829.58 2015-07-09 10:35:26.000 190 33754.49 25.04 17079.63 88888.00 2015-07-09 10:35:27.000 190 33754.47 25.01 17079.62 88888.00 2015-07-09 10:35:28.000 190 33754.52 25.00 17079.60 88888.00 2015-07-09 10:35:29.000 190 33754.49 25.02 17079.57 88888.00 2015-07-09 10:35:30.000 190 33754.48 25.03 17079.55 37829.58 2015-07-09 10:35:31.000 190 33754.48 25.03 17079.57 88888.00 2015-07-09 10:35:32.000 190 33754.49 25.02 17079.60 88888.00 2015-07-09 10:35:33.000 190 33754.49 25.00 17079.59 88888.00 2015-07-09 10:35:34.000 190 33754.50 24.99 17079.58 88888.00 2015-07-09 10:35:35.000 190 33754.54 24.99 17079.62 37829.52 2015-07-09 10:35:36.000 190 33754.54 25.00 17079.60 88888.00 2015-07-09 10:35:37.000 190 33754.55 25.00 17079.61 88888.00 2015-07-09 10:35:38.000 190 33754.55 25.02 17079.61 88888.00 2015-07-09 10:35:39.000 190 33754.53 24.99 17079.59 88888.00 2015-07-09 10:35:40.000 190 33754.49 24.96 17079.59 37829.59 2015-07-09 10:35:41.000 190 33754.50 24.98 17079.60 88888.00 2015-07-09 10:35:42.000 190 33754.47 25.00 17079.61 88888.00 2015-07-09 10:35:43.000 190 33754.43 24.96 17079.60 88888.00 2015-07-09 10:35:44.000 190 33754.46 24.94 17079.58 88888.00 2015-07-09 10:35:45.000 190 33754.52 24.92 17079.57 37829.45 2015-07-09 10:35:46.000 190 33754.50 24.90 17079.57 88888.00 2015-07-09 10:35:47.000 190 33754.50 24.93 17079.61 88888.00 2015-07-09 10:35:48.000 190 33754.47 24.98 17079.59 88888.00 2015-07-09 10:35:49.000 190 33754.45 24.96 17079.59 88888.00 2015-07-09 10:35:50.000 190 33754.46 24.98 17079.57 37829.42 2015-07-09 10:35:51.000 190 33754.49 24.92 17079.56 88888.00 2015-07-09 10:35:52.000 190 33754.46 24.92 17079.53 88888.00 2015-07-09 10:35:53.000 190 33754.47 24.92 17079.53 88888.00 2015-07-09 10:35:54.000 190 33754.46 24.91 17079.52 88888.00 2015-07-09 10:35:55.000 190 33754.49 24.86 17079.52 37829.55 2015-07-09 10:35:56.000 190 33754.50 24.84 17079.56 88888.00 2015-07-09 10:35:57.000 190 33754.46 24.84 17079.57 88888.00 2015-07-09 10:35:58.000 190 33754.42 24.85 17079.59 88888.00 2015-07-09 10:35:59.000 190 33754.43 24.87 17079.62 88888.00 2015-07-09 10:36:00.000 190 33754.46 24.84 17079.63 37829.56 2015-07-09 10:36:01.000 190 33754.51 24.80 17079.64 88888.00 2015-07-09 10:36:02.000 190 33754.53 24.80 17079.61 88888.00 2015-07-09 10:36:03.000 190 33754.52 24.79 17079.57 88888.00 2015-07-09 10:36:04.000 190 33754.53 24.81 17079.56 88888.00 2015-07-09 10:36:05.000 190 33754.58 24.78 17079.54 37829.64 2015-07-09 10:36:06.000 190 33754.59 24.77 17079.54 88888.00 2015-07-09 10:36:07.000 190 33754.57 24.77 17079.52 88888.00 2015-07-09 10:36:08.000 190 33754.55 24.77 17079.51 88888.00 2015-07-09 10:36:09.000 190 33754.55 24.74 17079.55 88888.00 2015-07-09 10:36:10.000 190 33754.55 24.78 17079.56 37829.56 2015-07-09 10:36:11.000 190 33754.53 24.80 17079.58 88888.00 2015-07-09 10:36:12.000 190 33754.53 24.77 17079.56 88888.00 2015-07-09 10:36:13.000 190 33754.51 24.78 17079.55 88888.00 2015-07-09 10:36:14.000 190 33754.47 24.78 17079.56 88888.00 2015-07-09 10:36:15.000 190 33754.47 24.78 17079.56 37829.58 2015-07-09 10:36:16.000 190 33754.51 24.79 17079.58 88888.00 2015-07-09 10:36:17.000 190 33754.51 24.78 17079.58 88888.00 2015-07-09 10:36:18.000 190 33754.48 24.78 17079.55 88888.00 2015-07-09 10:36:19.000 190 33754.50 24.75 17079.53 88888.00 2015-07-09 10:36:20.000 190 33754.49 24.73 17079.54 37829.59 2015-07-09 10:36:21.000 190 33754.46 24.71 17079.55 88888.00 2015-07-09 10:36:22.000 190 33754.48 24.69 17079.54 88888.00 2015-07-09 10:36:23.000 190 33754.47 24.68 17079.52 88888.00 2015-07-09 10:36:24.000 190 33754.47 24.67 17079.54 88888.00 2015-07-09 10:36:25.000 190 33754.48 24.75 17079.56 37829.56 2015-07-09 10:36:26.000 190 33754.52 24.76 17079.58 88888.00 2015-07-09 10:36:27.000 190 33754.53 24.72 17079.58 88888.00 2015-07-09 10:36:28.000 190 33754.50 24.68 17079.59 88888.00 2015-07-09 10:36:29.000 190 33754.49 24.68 17079.58 88888.00 2015-07-09 10:36:30.000 190 33754.47 24.66 17079.59 37829.58 2015-07-09 10:36:31.000 190 33754.45 24.66 17079.60 88888.00 2015-07-09 10:36:32.000 190 33754.45 24.69 17079.62 88888.00 2015-07-09 10:36:33.000 190 33754.45 24.75 17079.59 88888.00 2015-07-09 10:36:34.000 190 33754.51 24.72 17079.57 88888.00 2015-07-09 10:36:35.000 190 33754.49 24.69 17079.58 37829.59 2015-07-09 10:36:36.000 190 33754.47 24.73 17079.58 88888.00 2015-07-09 10:36:37.000 190 33754.44 24.75 17079.58 88888.00 2015-07-09 10:36:38.000 190 33754.49 24.75 17079.57 88888.00 2015-07-09 10:36:39.000 190 33754.49 24.74 17079.56 88888.00 2015-07-09 10:36:40.000 190 33754.46 24.72 17079.52 37829.44 2015-07-09 10:36:41.000 190 33754.48 24.69 17079.53 88888.00 2015-07-09 10:36:42.000 190 33754.49 24.68 17079.53 88888.00 2015-07-09 10:36:43.000 190 33754.50 24.63 17079.52 88888.00 2015-07-09 10:36:44.000 190 33754.48 24.64 17079.54 88888.00 2015-07-09 10:36:45.000 190 33754.48 24.66 17079.54 37829.48 2015-07-09 10:36:46.000 190 33754.49 24.63 17079.52 88888.00 2015-07-09 10:36:47.000 190 33754.49 24.62 17079.54 88888.00 2015-07-09 10:36:48.000 190 33754.52 24.62 17079.53 88888.00 2015-07-09 10:36:49.000 190 33754.50 24.63 17079.54 88888.00 2015-07-09 10:36:50.000 190 33754.48 24.59 17079.55 37829.57 2015-07-09 10:36:51.000 190 33754.50 24.58 17079.56 88888.00 2015-07-09 10:36:52.000 190 33754.49 24.56 17079.55 88888.00 2015-07-09 10:36:53.000 190 33754.44 24.56 17079.55 88888.00 2015-07-09 10:36:54.000 190 33754.43 24.54 17079.52 88888.00 2015-07-09 10:36:55.000 190 33754.44 24.52 17079.51 37829.56 2015-07-09 10:36:56.000 190 33754.42 24.53 17079.57 88888.00 2015-07-09 10:36:57.000 190 33754.40 24.50 17079.57 88888.00 2015-07-09 10:36:58.000 190 33754.39 24.51 17079.54 88888.00 2015-07-09 10:36:59.000 190 33754.39 24.55 17079.55 88888.00 2015-07-09 10:37:00.000 190 33754.44 24.57 17079.55 37829.59 2015-07-09 10:37:01.000 190 33754.44 24.54 17079.53 88888.00 2015-07-09 10:37:02.000 190 33754.42 24.47 17079.53 88888.00 2015-07-09 10:37:03.000 190 33754.37 24.46 17079.55 88888.00 2015-07-09 10:37:04.000 190 33754.38 24.45 17079.61 88888.00 2015-07-09 10:37:05.000 190 33754.38 24.45 17079.61 37829.50 2015-07-09 10:37:06.000 190 33754.36 24.47 17079.61 88888.00 2015-07-09 10:37:07.000 190 33754.35 24.46 17079.61 88888.00 2015-07-09 10:37:08.000 190 33754.30 24.43 17079.58 88888.00 2015-07-09 10:37:09.000 190 33754.29 24.41 17079.59 88888.00 2015-07-09 10:37:10.000 190 33754.29 24.43 17079.58 37829.41 2015-07-09 10:37:11.000 190 33754.25 24.41 17079.57 88888.00 2015-07-09 10:37:12.000 190 33754.23 24.45 17079.57 88888.00 2015-07-09 10:37:13.000 190 33754.22 24.45 17079.56 88888.00 2015-07-09 10:37:14.000 190 33754.20 24.47 17079.60 88888.00 2015-07-09 10:37:15.000 190 33754.17 24.45 17079.62 37829.44 2015-07-09 10:37:16.000 190 33754.16 24.46 17079.59 88888.00 2015-07-09 10:37:17.000 190 33754.18 24.44 17079.59 88888.00 2015-07-09 10:37:18.000 190 33754.19 24.44 17079.62 88888.00 2015-07-09 10:37:19.000 190 33754.14 24.41 17079.61 88888.00 2015-07-09 10:37:20.000 190 33754.17 24.44 17079.64 37829.38 2015-07-09 10:37:21.000 190 33754.20 24.49 17079.62 88888.00 2015-07-09 10:37:22.000 190 33754.17 24.47 17079.60 88888.00 2015-07-09 10:37:23.000 190 33754.15 24.47 17079.62 88888.00 2015-07-09 10:37:24.000 190 33754.15 24.51 17079.63 88888.00 2015-07-09 10:37:25.000 190 33754.11 24.50 17079.64 37829.41 2015-07-09 10:37:26.000 190 33754.12 24.47 17079.63 88888.00 2015-07-09 10:37:27.000 190 33754.16 24.45 17079.62 88888.00 2015-07-09 10:37:28.000 190 33754.20 24.44 17079.63 88888.00 2015-07-09 10:37:29.000 190 33754.19 24.46 17079.65 88888.00 2015-07-09 10:37:30.000 190 33754.17 24.45 17079.64 37829.29 2015-07-09 10:37:31.000 190 33754.15 24.41 17079.63 88888.00 2015-07-09 10:37:32.000 190 33754.19 24.40 17079.60 88888.00 2015-07-09 10:37:33.000 190 33754.18 24.39 17079.61 88888.00 2015-07-09 10:37:34.000 190 33754.18 24.40 17079.58 88888.00 2015-07-09 10:37:35.000 190 33754.20 24.41 17079.58 37829.39 2015-07-09 10:37:36.000 190 33754.20 24.36 17079.58 88888.00 2015-07-09 10:37:37.000 190 33754.19 24.35 17079.61 88888.00 2015-07-09 10:37:38.000 190 33754.23 24.38 17079.63 88888.00 2015-07-09 10:37:39.000 190 33754.22 24.37 17079.64 88888.00 2015-07-09 10:37:40.000 190 33754.24 24.37 17079.67 37829.36 2015-07-09 10:37:41.000 190 33754.26 24.36 17079.67 88888.00 2015-07-09 10:37:42.000 190 33754.24 24.32 17079.66 88888.00 2015-07-09 10:37:43.000 190 33754.25 24.32 17079.66 88888.00 2015-07-09 10:37:44.000 190 33754.28 24.32 17079.62 88888.00 2015-07-09 10:37:45.000 190 33754.31 24.31 17079.61 37829.47 2015-07-09 10:37:46.000 190 33754.32 24.32 17079.59 88888.00 2015-07-09 10:37:47.000 190 33754.32 24.32 17079.61 88888.00 2015-07-09 10:37:48.000 190 33754.36 24.27 17079.64 88888.00 2015-07-09 10:37:49.000 190 33754.33 24.29 17079.65 88888.00 2015-07-09 10:37:50.000 190 33754.34 24.28 17079.64 37829.42 2015-07-09 10:37:51.000 190 33754.34 24.25 17079.64 88888.00 2015-07-09 10:37:52.000 190 33754.33 24.22 17079.65 88888.00 2015-07-09 10:37:53.000 190 33754.34 24.24 17079.67 88888.00 2015-07-09 10:37:54.000 190 33754.30 24.27 17079.68 88888.00 2015-07-09 10:37:55.000 190 33754.29 24.28 17079.68 37829.50 2015-07-09 10:37:56.000 190 33754.29 24.24 17079.64 88888.00 2015-07-09 10:37:57.000 190 33754.28 24.22 17079.61 88888.00 2015-07-09 10:37:58.000 190 33754.28 24.19 17079.65 88888.00 2015-07-09 10:37:59.000 190 33754.32 24.26 17079.68 88888.00 2015-07-09 10:38:00.000 190 33754.31 24.29 17079.67 37829.48 2015-07-09 10:38:01.000 190 33754.28 24.28 17079.67 88888.00 2015-07-09 10:38:02.000 190 33754.33 24.26 17079.72 88888.00 2015-07-09 10:38:03.000 190 33754.29 24.27 17079.71 88888.00 2015-07-09 10:38:04.000 190 33754.28 24.29 17079.70 88888.00 2015-07-09 10:38:05.000 190 33754.30 24.27 17079.67 37829.45 2015-07-09 10:38:06.000 190 33754.33 24.31 17079.65 88888.00 2015-07-09 10:38:07.000 190 33754.31 24.31 17079.66 88888.00 2015-07-09 10:38:08.000 190 33754.29 24.31 17079.68 88888.00 2015-07-09 10:38:09.000 190 33754.28 24.31 17079.66 88888.00 2015-07-09 10:38:10.000 190 33754.28 24.30 17079.66 37829.46 2015-07-09 10:38:11.000 190 33754.26 24.28 17079.69 88888.00 2015-07-09 10:38:12.000 190 33754.23 24.27 17079.67 88888.00 2015-07-09 10:38:13.000 190 33754.25 24.28 17079.65 88888.00 2015-07-09 10:38:14.000 190 33754.24 24.32 17079.64 88888.00 2015-07-09 10:38:15.000 190 33754.21 24.36 17079.66 37829.44 2015-07-09 10:38:16.000 190 33754.16 24.36 17079.67 88888.00 2015-07-09 10:38:17.000 190 33754.17 24.36 17079.68 88888.00 2015-07-09 10:38:18.000 190 33754.16 24.37 17079.71 88888.00 2015-07-09 10:38:19.000 190 33754.12 24.37 17079.69 88888.00 2015-07-09 10:38:20.000 190 33754.09 24.34 17079.69 37829.30 2015-07-09 10:38:21.000 190 33754.10 24.29 17079.68 88888.00 2015-07-09 10:38:22.000 190 33754.10 24.27 17079.67 88888.00 2015-07-09 10:38:23.000 190 33754.11 24.27 17079.65 88888.00 2015-07-09 10:38:24.000 190 33754.09 24.27 17079.65 88888.00 2015-07-09 10:38:25.000 190 33754.11 24.28 17079.65 37829.25 2015-07-09 10:38:26.000 190 33754.11 24.25 17079.64 88888.00 2015-07-09 10:38:27.000 190 33754.13 24.25 17079.68 88888.00 2015-07-09 10:38:28.000 190 33754.09 24.27 17079.67 88888.00 2015-07-09 10:38:29.000 190 33754.06 24.20 17079.70 88888.00 2015-07-09 10:38:30.000 190 33754.06 24.19 17079.67 37829.31 2015-07-09 10:38:31.000 190 33754.03 24.17 17079.68 88888.00 2015-07-09 10:38:32.000 190 33754.02 24.17 17079.73 88888.00 2015-07-09 10:38:33.000 190 33754.02 24.20 17079.70 88888.00 2015-07-09 10:38:34.000 190 33754.06 24.21 17079.70 88888.00 2015-07-09 10:38:35.000 190 33754.09 24.16 17079.68 37829.33 2015-07-09 10:38:36.000 190 33754.07 24.15 17079.69 88888.00 2015-07-09 10:38:37.000 190 33754.08 24.15 17079.70 88888.00 2015-07-09 10:38:38.000 190 33754.11 24.18 17079.70 88888.00 2015-07-09 10:38:39.000 190 33754.11 24.18 17079.72 88888.00 2015-07-09 10:38:40.000 190 33754.13 24.20 17079.71 37829.34 2015-07-09 10:38:41.000 190 33754.15 24.21 17079.74 88888.00 2015-07-09 10:38:42.000 190 33754.10 24.18 17079.73 88888.00 2015-07-09 10:38:43.000 190 33754.13 24.20 17079.65 88888.00 2015-07-09 10:38:44.000 190 33754.11 24.18 17079.68 88888.00 2015-07-09 10:38:45.000 190 33754.15 24.21 17079.72 37829.28 2015-07-09 10:38:46.000 190 33754.13 24.22 17079.71 88888.00 2015-07-09 10:38:47.000 190 33754.09 24.20 17079.69 88888.00 2015-07-09 10:38:48.000 190 33754.12 24.17 17079.69 88888.00 2015-07-09 10:38:49.000 190 33754.12 24.15 17079.72 88888.00 2015-07-09 10:38:50.000 190 33754.11 24.16 17079.73 37829.27 2015-07-09 10:38:51.000 190 33754.09 24.13 17079.72 88888.00 2015-07-09 10:38:52.000 190 33754.09 24.13 17079.73 88888.00 2015-07-09 10:38:53.000 190 33754.10 24.19 17079.72 88888.00 2015-07-09 10:38:54.000 190 33754.07 24.23 17079.66 88888.00 2015-07-09 10:38:55.000 190 33754.04 24.23 17079.68 37829.34 2015-07-09 10:38:56.000 190 33754.04 24.25 17079.69 88888.00 2015-07-09 10:38:57.000 190 33754.05 24.25 17079.74 88888.00 2015-07-09 10:38:58.000 190 33754.05 24.26 17079.73 88888.00 2015-07-09 10:38:59.000 190 33754.06 24.16 17079.71 88888.00 2015-07-09 10:39:00.000 190 33754.05 24.16 17079.70 37829.35 2015-07-09 10:39:01.000 190 33754.02 24.17 17079.68 88888.00 2015-07-09 10:39:02.000 190 33754.05 24.22 17079.70 88888.00 2015-07-09 10:39:03.000 190 33754.10 24.20 17079.67 88888.00 2015-07-09 10:39:04.000 190 33754.10 24.19 17079.68 88888.00 2015-07-09 10:39:05.000 190 33754.10 24.20 17079.71 37829.35 2015-07-09 10:39:06.000 190 33754.05 24.18 17079.71 88888.00 2015-07-09 10:39:07.000 190 33754.03 24.15 17079.73 88888.00 2015-07-09 10:39:08.000 190 33754.06 24.17 17079.74 88888.00 2015-07-09 10:39:09.000 190 33754.02 24.18 17079.72 88888.00 2015-07-09 10:39:10.000 190 33754.04 24.17 17079.69 37829.37 2015-07-09 10:39:11.000 190 33754.04 24.17 17079.68 88888.00 2015-07-09 10:39:12.000 190 33754.10 24.18 17079.75 88888.00 2015-07-09 10:39:13.000 190 33754.09 24.13 17079.74 88888.00 2015-07-09 10:39:14.000 190 33754.06 24.18 17079.72 88888.00 2015-07-09 10:39:15.000 190 33754.05 24.20 17079.69 37829.37 2015-07-09 10:39:16.000 190 33754.08 24.14 17079.71 88888.00 2015-07-09 10:39:17.000 190 33754.10 24.15 17079.75 88888.00 2015-07-09 10:39:18.000 190 33754.08 24.13 17079.71 88888.00 2015-07-09 10:39:19.000 190 33754.05 24.15 17079.71 88888.00 2015-07-09 10:39:20.000 190 33754.05 24.17 17079.74 37829.37 2015-07-09 10:39:21.000 190 33754.03 24.15 17079.71 88888.00 2015-07-09 10:39:22.000 190 33754.00 24.10 17079.69 88888.00 2015-07-09 10:39:23.000 190 33753.98 24.11 17079.69 88888.00 2015-07-09 10:39:24.000 190 33753.99 24.09 17079.70 88888.00 2015-07-09 10:39:25.000 190 33753.99 24.10 17079.69 37829.21 2015-07-09 10:39:26.000 190 33753.95 24.07 17079.69 88888.00 2015-07-09 10:39:27.000 190 33753.93 24.09 17079.71 88888.00 2015-07-09 10:39:28.000 190 33753.96 24.11 17079.71 88888.00 2015-07-09 10:39:29.000 190 33753.95 24.14 17079.73 88888.00 2015-07-09 10:39:30.000 190 33753.95 24.14 17079.74 37829.19 2015-07-09 10:39:31.000 190 33753.95 24.13 17079.78 88888.00 2015-07-09 10:39:32.000 190 33753.95 24.10 17079.76 88888.00 2015-07-09 10:39:33.000 190 33753.96 24.08 17079.76 88888.00 2015-07-09 10:39:34.000 190 33753.96 24.08 17079.80 88888.00 2015-07-09 10:39:35.000 190 33753.93 24.12 17079.81 37829.29 2015-07-09 10:39:36.000 190 33753.95 24.09 17079.82 88888.00 2015-07-09 10:39:37.000 190 33753.97 24.09 17079.81 88888.00 2015-07-09 10:39:38.000 190 33753.94 24.12 17079.77 88888.00 2015-07-09 10:39:39.000 190 33753.93 24.12 17079.75 88888.00 2015-07-09 10:39:40.000 190 33753.94 24.09 17079.80 37829.17 2015-07-09 10:39:41.000 190 33753.92 24.10 17079.79 88888.00 2015-07-09 10:39:42.000 190 33753.89 24.09 17079.74 88888.00 2015-07-09 10:39:43.000 190 33753.87 24.15 17079.72 88888.00 2015-07-09 10:39:44.000 190 33753.84 24.16 17079.73 88888.00 2015-07-09 10:39:45.000 190 33753.84 24.19 17079.72 37829.24 2015-07-09 10:39:46.000 190 33753.88 24.20 17079.72 88888.00 2015-07-09 10:39:47.000 190 33753.91 24.17 17079.73 88888.00 2015-07-09 10:39:48.000 190 33753.91 24.17 17079.69 88888.00 2015-07-09 10:39:49.000 190 33753.92 24.10 17079.69 88888.00 2015-07-09 10:39:50.000 190 33753.89 24.12 17079.70 37829.17 2015-07-09 10:39:51.000 190 33753.85 24.11 17079.69 88888.00 2015-07-09 10:39:52.000 190 33753.88 24.13 17079.72 88888.00 2015-07-09 10:39:53.000 190 33753.90 24.10 17079.76 88888.00 2015-07-09 10:39:54.000 190 33753.89 24.12 17079.72 88888.00 2015-07-09 10:39:55.000 190 33753.88 24.12 17079.72 37829.25 2015-07-09 10:39:56.000 190 33753.91 24.09 17079.72 88888.00 2015-07-09 10:39:57.000 190 33753.95 24.12 17079.68 88888.00 2015-07-09 10:39:58.000 190 33753.96 24.13 17079.69 88888.00 2015-07-09 10:39:59.000 190 33753.99 24.13 17079.73 88888.00 2015-07-09 10:40:00.000 190 33753.98 24.15 17079.74 37829.27 2015-07-09 10:40:01.000 190 33753.98 24.11 17079.71 88888.00 2015-07-09 10:40:02.000 190 33753.94 24.08 17079.74 88888.00 2015-07-09 10:40:03.000 190 33753.93 24.08 17079.73 88888.00 2015-07-09 10:40:04.000 190 33753.91 24.09 17079.73 88888.00 2015-07-09 10:40:05.000 190 33753.92 24.08 17079.73 37829.22 2015-07-09 10:40:06.000 190 33753.96 24.09 17079.70 88888.00 2015-07-09 10:40:07.000 190 33753.94 24.14 17079.72 88888.00 2015-07-09 10:40:08.000 190 33753.95 24.10 17079.77 88888.00 2015-07-09 10:40:09.000 190 33753.99 24.10 17079.77 88888.00 2015-07-09 10:40:10.000 190 33753.95 24.10 17079.76 37829.31 2015-07-09 10:40:11.000 190 33753.94 24.06 17079.76 88888.00 2015-07-09 10:40:12.000 190 33753.97 24.05 17079.78 88888.00 2015-07-09 10:40:13.000 190 33753.97 24.03 17079.80 88888.00 2015-07-09 10:40:14.000 190 33753.97 24.04 17079.79 88888.00 2015-07-09 10:40:15.000 190 33753.94 24.03 17079.74 37829.33 2015-07-09 10:40:16.000 190 33753.94 24.03 17079.77 88888.00 2015-07-09 10:40:17.000 190 33753.93 24.02 17079.74 88888.00 2015-07-09 10:40:18.000 190 33753.92 23.94 17079.74 88888.00 2015-07-09 10:40:19.000 190 33753.90 23.96 17079.78 88888.00 2015-07-09 10:40:20.000 190 33753.91 23.98 17079.76 37829.22 2015-07-09 10:40:21.000 190 33753.91 23.93 17079.69 88888.00 2015-07-09 10:40:22.000 190 33753.94 23.94 17079.75 88888.00 2015-07-09 10:40:23.000 190 33753.98 23.94 17079.76 88888.00 2015-07-09 10:40:24.000 190 33753.96 23.91 17079.76 88888.00 2015-07-09 10:40:25.000 190 33753.92 23.91 17079.77 37829.25 2015-07-09 10:40:26.000 190 33753.95 23.96 17079.77 88888.00 2015-07-09 10:40:27.000 190 33753.92 23.97 17079.76 88888.00 2015-07-09 10:40:28.000 190 33753.93 23.95 17079.75 88888.00 2015-07-09 10:40:29.000 190 33753.88 23.91 17079.70 88888.00 2015-07-09 10:40:30.000 190 33753.92 23.96 17079.71 37829.19 2015-07-09 10:40:31.000 190 33753.89 23.97 17079.69 88888.00 2015-07-09 10:40:32.000 190 33753.85 23.97 17079.70 88888.00 2015-07-09 10:40:33.000 190 33753.86 23.94 17079.72 88888.00 2015-07-09 10:40:34.000 190 33753.92 23.97 17079.69 88888.00 2015-07-09 10:40:35.000 190 33753.92 23.95 17079.73 37829.28 2015-07-09 10:40:36.000 190 33753.94 23.95 17079.71 88888.00 2015-07-09 10:40:37.000 190 33753.92 23.95 17079.73 88888.00 2015-07-09 10:40:38.000 190 33753.91 23.96 17079.73 88888.00 2015-07-09 10:40:39.000 190 33753.93 23.93 17079.72 88888.00 2015-07-09 10:40:40.000 190 33753.92 23.94 17079.68 37829.25 2015-07-09 10:40:41.000 190 33753.92 23.98 17079.70 88888.00 2015-07-09 10:40:42.000 190 33753.93 23.93 17079.72 88888.00 2015-07-09 10:40:43.000 190 33753.91 23.93 17079.71 88888.00 2015-07-09 10:40:44.000 190 33753.92 23.94 17079.69 88888.00 2015-07-09 10:40:45.000 190 33753.93 23.93 17079.70 37829.28 2015-07-09 10:40:46.000 190 33753.95 23.95 17079.74 88888.00 2015-07-09 10:40:47.000 190 33753.95 23.99 17079.72 88888.00 2015-07-09 10:40:48.000 190 33753.99 23.97 17079.76 88888.00 2015-07-09 10:40:49.000 190 33754.02 23.98 17079.79 88888.00 2015-07-09 10:40:50.000 190 33754.03 23.99 17079.78 37829.23 2015-07-09 10:40:51.000 190 33754.01 23.98 17079.77 88888.00 2015-07-09 10:40:52.000 190 33754.00 23.96 17079.78 88888.00 2015-07-09 10:40:53.000 190 33753.99 23.95 17079.79 88888.00 2015-07-09 10:40:54.000 190 33753.97 23.94 17079.78 88888.00 2015-07-09 10:40:55.000 190 33753.96 23.92 17079.76 37829.19 2015-07-09 10:40:56.000 190 33753.98 23.93 17079.73 88888.00 2015-07-09 10:40:57.000 190 33753.94 23.91 17079.73 88888.00 2015-07-09 10:40:58.000 190 33753.93 23.95 17079.73 88888.00 2015-07-09 10:40:59.000 190 33753.92 24.00 17079.75 88888.00 2015-07-09 10:41:00.000 190 33753.91 24.00 17079.75 37829.19 2015-07-09 10:41:01.000 190 33753.90 23.99 17079.76 88888.00 2015-07-09 10:41:02.000 190 33753.90 23.99 17079.79 88888.00 2015-07-09 10:41:03.000 190 33753.91 23.92 17079.79 88888.00 2015-07-09 10:41:04.000 190 33753.89 23.90 17079.80 88888.00 2015-07-09 10:41:05.000 190 33753.88 23.90 17079.80 37829.25 2015-07-09 10:41:06.000 190 33753.86 23.87 17079.80 88888.00 2015-07-09 10:41:07.000 190 33753.88 23.86 17079.82 88888.00 2015-07-09 10:41:08.000 190 33753.86 23.85 17079.83 88888.00 2015-07-09 10:41:09.000 190 33753.88 23.82 17079.84 88888.00 2015-07-09 10:41:10.000 190 33753.88 23.79 17079.79 37829.19 2015-07-09 10:41:11.000 190 33753.90 23.73 17079.77 88888.00 2015-07-09 10:41:12.000 190 33753.91 23.75 17079.77 88888.00 2015-07-09 10:41:13.000 190 33753.85 23.75 17079.75 88888.00 2015-07-09 10:41:14.000 190 33753.88 23.76 17079.73 88888.00 2015-07-09 10:41:15.000 190 33753.89 23.77 17079.77 37829.25 2015-07-09 10:41:16.000 190 33753.89 23.74 17079.81 88888.00 2015-07-09 10:41:17.000 190 33753.88 23.73 17079.78 88888.00 2015-07-09 10:41:18.000 190 33753.91 23.76 17079.78 88888.00 2015-07-09 10:41:19.000 190 33753.93 23.76 17079.81 88888.00 2015-07-09 10:41:20.000 190 33753.93 23.75 17079.81 37829.24 2015-07-09 10:41:21.000 190 33753.95 23.73 17079.81 88888.00 2015-07-09 10:41:22.000 190 33753.97 23.72 17079.76 88888.00 2015-07-09 10:41:23.000 190 33753.92 23.71 17079.79 88888.00 2015-07-09 10:41:24.000 190 33753.89 23.71 17079.82 88888.00 2015-07-09 10:41:25.000 190 33753.89 23.70 17079.81 37829.31 2015-07-09 10:41:26.000 190 33753.87 23.74 17079.84 88888.00 2015-07-09 10:41:27.000 190 33753.89 23.75 17079.89 88888.00 2015-07-09 10:41:28.000 190 33753.90 23.75 17079.86 88888.00 2015-07-09 10:41:29.000 190 33753.92 23.78 17079.86 88888.00 2015-07-09 10:41:30.000 190 33753.95 23.77 17079.84 37829.31 2015-07-09 10:41:31.000 190 33753.93 23.75 17079.81 88888.00 2015-07-09 10:41:32.000 190 33753.91 23.71 17079.79 88888.00 2015-07-09 10:41:33.000 190 33753.95 23.67 17079.78 88888.00 2015-07-09 10:41:34.000 190 33753.95 23.68 17079.80 88888.00 2015-07-09 10:41:35.000 190 33753.89 23.68 17079.79 37829.24 2015-07-09 10:41:36.000 190 33753.91 23.69 17079.83 88888.00 2015-07-09 10:41:37.000 190 33753.91 23.68 17079.85 88888.00 2015-07-09 10:41:38.000 190 33753.88 23.70 17079.83 88888.00 2015-07-09 10:41:39.000 190 33753.90 23.68 17079.78 88888.00 2015-07-09 10:41:40.000 190 33753.90 23.64 17079.76 37829.22 2015-07-09 10:41:41.000 190 33753.93 23.70 17079.75 88888.00 2015-07-09 10:41:42.000 190 33753.95 23.70 17079.81 88888.00 2015-07-09 10:41:43.000 190 33753.92 23.67 17079.82 88888.00 2015-07-09 10:41:44.000 190 33753.92 23.70 17079.81 88888.00 2015-07-09 10:41:45.000 190 33753.97 23.74 17079.79 37829.25 2015-07-09 10:41:46.000 190 33753.97 23.70 17079.81 88888.00 2015-07-09 10:41:47.000 190 33753.97 23.69 17079.84 88888.00 2015-07-09 10:41:48.000 190 33753.99 23.68 17079.86 88888.00 2015-07-09 10:41:49.000 190 33753.95 23.69 17079.85 88888.00 2015-07-09 10:41:50.000 190 33753.96 23.69 17079.87 37829.34 2015-07-09 10:41:51.000 190 33753.94 23.64 17079.85 88888.00 2015-07-09 10:41:52.000 190 33753.93 23.63 17079.83 88888.00 2015-07-09 10:41:53.000 190 33753.90 23.61 17079.83 88888.00 2015-07-09 10:41:54.000 190 33753.92 23.65 17079.83 88888.00 2015-07-09 10:41:55.000 190 33753.89 23.63 17079.81 37829.28 2015-07-09 10:41:56.000 190 33753.90 23.65 17079.81 88888.00 2015-07-09 10:41:57.000 190 33753.90 23.64 17079.82 88888.00 2015-07-09 10:41:58.000 190 33753.92 23.62 17079.86 88888.00 2015-07-09 10:41:59.000 190 33753.91 23.57 17079.86 88888.00 2015-07-09 10:42:00.000 190 33753.88 23.58 17079.83 37829.33 2015-07-09 10:42:01.000 190 33753.94 23.64 17079.86 88888.00 2015-07-09 10:42:02.000 190 33753.96 23.65 17079.91 88888.00 2015-07-09 10:42:03.000 190 33753.97 23.69 17079.87 88888.00 2015-07-09 10:42:04.000 190 33753.98 23.64 17079.83 88888.00 2015-07-09 10:42:05.000 190 33753.99 23.59 17079.80 37829.38 2015-07-09 10:42:06.000 190 33753.94 23.57 17079.81 88888.00 2015-07-09 10:42:07.000 190 33753.95 23.59 17079.78 88888.00 2015-07-09 10:42:08.000 190 33753.92 23.55 17079.85 88888.00 2015-07-09 10:42:09.000 190 33753.95 23.49 17079.90 88888.00 2015-07-09 10:42:10.000 190 33753.97 23.51 17079.90 37829.32 2015-07-09 10:42:11.000 190 33754.00 23.48 17079.86 88888.00 2015-07-09 10:42:12.000 190 33754.03 23.46 17079.85 88888.00 2015-07-09 10:42:13.000 190 33753.99 23.48 17079.86 88888.00 2015-07-09 10:42:14.000 190 33754.02 23.43 17079.86 88888.00 2015-07-09 10:42:15.000 190 33753.97 23.48 17079.82 37829.41 2015-07-09 10:42:16.000 190 33754.00 23.52 17079.82 88888.00 2015-07-09 10:42:17.000 190 33753.99 23.52 17079.86 88888.00 2015-07-09 10:42:18.000 190 33754.01 23.50 17079.87 88888.00 2015-07-09 10:42:19.000 190 33754.02 23.51 17079.85 88888.00 2015-07-09 10:42:20.000 190 33754.01 23.51 17079.84 37829.44 2015-07-09 10:42:21.000 190 33754.01 23.50 17079.86 88888.00 2015-07-09 10:42:22.000 190 33754.05 23.49 17079.89 88888.00 2015-07-09 10:42:23.000 190 33754.01 23.48 17079.92 88888.00 2015-07-09 10:42:24.000 190 33754.03 23.50 17079.90 88888.00 2015-07-09 10:42:25.000 190 33754.02 23.49 17079.87 37829.41 2015-07-09 10:42:26.000 190 33754.01 23.41 17079.88 88888.00 2015-07-09 10:42:27.000 190 33753.99 23.42 17079.92 88888.00 2015-07-09 10:42:28.000 190 33754.04 23.42 17079.92 88888.00 2015-07-09 10:42:29.000 190 33754.05 23.45 17079.89 88888.00 2015-07-09 10:42:30.000 190 33754.06 23.46 17079.91 37829.48 2015-07-09 10:42:31.000 190 33754.02 23.49 17079.94 88888.00 2015-07-09 10:42:32.000 190 33754.05 23.45 17079.98 88888.00 2015-07-09 10:42:33.000 190 33753.97 23.38 17079.98 88888.00 2015-07-09 10:42:34.000 190 33753.96 23.41 17079.97 88888.00 2015-07-09 10:42:35.000 190 33753.97 23.43 17079.98 37829.38 2015-07-09 10:42:36.000 190 33753.97 23.40 17079.97 88888.00 2015-07-09 10:42:37.000 190 33753.99 23.38 17079.92 88888.00 2015-07-09 10:42:38.000 190 33753.98 23.38 17079.92 88888.00 2015-07-09 10:42:39.000 190 33753.99 23.40 17079.92 88888.00 2015-07-09 10:42:40.000 190 33753.98 23.40 17079.93 37829.37 2015-07-09 10:42:41.000 190 33753.99 23.39 17079.92 88888.00 2015-07-09 10:42:42.000 190 33753.99 23.41 17079.99 88888.00 2015-07-09 10:42:43.000 190 33754.00 23.41 17079.99 88888.00 2015-07-09 10:42:44.000 190 33753.99 23.41 17079.98 88888.00 2015-07-09 10:42:45.000 190 33753.96 23.36 17079.97 37829.42 2015-07-09 10:42:46.000 190 33754.00 23.36 17079.95 88888.00 2015-07-09 10:42:47.000 190 33754.01 23.35 17079.96 88888.00 2015-07-09 10:42:48.000 190 33754.01 23.35 17079.97 88888.00 2015-07-09 10:42:49.000 190 33753.99 23.35 17079.98 88888.00 2015-07-09 10:42:50.000 190 33754.00 23.37 17079.98 37829.42 2015-07-09 10:42:51.000 190 33754.02 23.34 17079.97 88888.00 2015-07-09 10:42:52.000 190 33754.00 23.28 17079.95 88888.00 2015-07-09 10:42:53.000 190 33754.00 23.29 17079.95 88888.00 2015-07-09 10:42:54.000 190 33754.01 23.29 17079.96 88888.00 2015-07-09 10:42:55.000 190 33754.01 23.31 17080.02 37829.45 2015-07-09 10:42:56.000 190 33754.01 23.32 17080.01 88888.00 2015-07-09 10:42:57.000 190 33753.99 23.27 17079.99 88888.00 2015-07-09 10:42:58.000 190 33754.03 23.34 17079.99 88888.00 2015-07-09 10:42:59.000 190 33754.04 23.35 17079.97 88888.00 2015-07-09 10:43:00.000 190 33754.05 23.33 17079.99 37829.47 2015-07-09 10:43:01.000 190 33754.06 23.37 17079.97 88888.00 2015-07-09 10:43:02.000 190 33754.01 23.32 17079.98 88888.00 2015-07-09 10:43:03.000 190 33754.01 23.33 17079.94 88888.00 2015-07-09 10:43:04.000 190 33754.03 23.34 17079.94 88888.00 2015-07-09 10:43:05.000 190 33754.07 23.32 17079.94 37829.49 2015-07-09 10:43:06.000 190 33754.09 23.32 17079.95 88888.00 2015-07-09 10:43:07.000 190 33754.08 23.32 17079.99 88888.00 2015-07-09 10:43:08.000 190 33754.06 23.27 17079.99 88888.00 2015-07-09 10:43:09.000 190 33754.06 23.28 17079.99 88888.00 2015-07-09 10:43:10.000 190 33754.04 23.24 17079.99 37829.44 2015-07-09 10:43:11.000 190 33754.06 23.25 17079.97 88888.00 2015-07-09 10:43:12.000 190 33754.09 23.25 17080.00 88888.00 2015-07-09 10:43:13.000 190 33754.07 23.25 17080.01 88888.00 2015-07-09 10:43:14.000 190 33754.09 23.25 17079.97 88888.00 2015-07-09 10:43:15.000 190 33754.07 23.26 17080.00 37829.46 2015-07-09 10:43:16.000 190 33754.07 23.27 17080.03 88888.00 2015-07-09 10:43:17.000 190 33754.03 23.25 17080.05 88888.00 2015-07-09 10:43:18.000 190 33754.03 23.23 17080.03 88888.00 2015-07-09 10:43:19.000 190 33754.05 23.24 17080.05 88888.00 2015-07-09 10:43:20.000 190 33754.03 23.25 17080.02 37829.49 2015-07-09 10:43:21.000 190 33753.99 23.24 17080.00 88888.00 2015-07-09 10:43:22.000 190 33753.96 23.20 17080.02 88888.00 2015-07-09 10:43:23.000 190 33753.97 23.21 17080.02 88888.00 2015-07-09 10:43:24.000 190 33753.97 23.22 17079.99 88888.00 2015-07-09 10:43:25.000 190 33753.96 23.23 17080.01 37829.40 2015-07-09 10:43:26.000 190 33753.97 23.26 17080.03 88888.00 2015-07-09 10:43:27.000 190 33753.96 23.23 17079.99 88888.00 2015-07-09 10:43:28.000 190 33753.97 23.23 17080.02 88888.00 2015-07-09 10:43:29.000 190 33753.94 23.21 17080.03 88888.00 2015-07-09 10:43:30.000 190 33753.94 23.20 17080.04 37829.42 2015-07-09 10:43:31.000 190 33753.97 23.21 17080.04 88888.00 2015-07-09 10:43:32.000 190 33753.99 23.16 17080.05 88888.00 2015-07-09 10:43:33.000 190 33754.04 23.13 17080.05 88888.00 2015-07-09 10:43:34.000 190 33754.03 23.15 17080.06 88888.00 2015-07-09 10:43:35.000 190 33754.04 23.18 17080.06 37829.42 2015-07-09 10:43:36.000 190 33754.04 23.22 17080.07 88888.00 2015-07-09 10:43:37.000 190 33754.07 23.20 17080.08 88888.00 2015-07-09 10:43:38.000 190 33754.07 23.19 17080.12 88888.00 2015-07-09 10:43:39.000 190 33754.12 23.16 17080.11 88888.00 2015-07-09 10:43:40.000 190 33754.14 23.16 17080.11 37829.45 2015-07-09 10:43:41.000 190 33754.14 23.13 17080.10 88888.00 2015-07-09 10:43:42.000 190 33754.11 23.12 17080.07 88888.00 2015-07-09 10:43:43.000 190 33754.12 23.13 17080.07 88888.00 2015-07-09 10:43:44.000 190 33754.10 23.13 17080.10 88888.00 2015-07-09 10:43:45.000 190 33754.10 23.14 17080.08 37829.46 2015-07-09 10:43:46.000 190 33754.16 23.15 17080.08 88888.00 2015-07-09 10:43:47.000 190 33754.11 23.17 17080.04 88888.00 2015-07-09 10:43:48.000 190 33754.10 23.17 17080.02 88888.00 2015-07-09 10:43:49.000 190 33754.13 23.17 17080.02 88888.00 2015-07-09 10:43:50.000 190 33754.16 23.13 17080.01 37829.51 2015-07-09 10:43:51.000 190 33754.13 23.13 17080.01 88888.00 2015-07-09 10:43:52.000 190 33754.11 23.09 17080.04 88888.00 2015-07-09 10:43:53.000 190 33754.15 23.07 17080.04 88888.00 2015-07-09 10:43:54.000 190 33754.13 23.11 17080.04 88888.00 2015-07-09 10:43:55.000 190 33754.10 23.10 17080.04 37829.52 2015-07-09 10:43:56.000 190 33754.10 23.08 17080.06 88888.00 2015-07-09 10:43:57.000 190 33754.08 23.10 17080.05 88888.00 2015-07-09 10:43:58.000 190 33754.06 23.11 17080.04 88888.00 2015-07-09 10:43:59.000 190 33754.06 23.13 17080.04 88888.00 2015-07-09 10:44:00.000 190 33754.04 23.12 17080.05 37829.54 2015-07-09 10:44:01.000 190 33754.00 23.11 17080.06 88888.00 2015-07-09 10:44:02.000 190 33754.04 23.07 17080.06 88888.00 2015-07-09 10:44:03.000 190 33754.10 23.06 17080.10 88888.00 2015-07-09 10:44:04.000 190 33754.08 23.04 17080.10 88888.00 2015-07-09 10:44:05.000 190 33754.09 23.09 17080.09 37829.50 2015-07-09 10:44:06.000 190 33754.05 23.09 17080.11 88888.00 2015-07-09 10:44:07.000 190 33754.00 23.08 17080.09 88888.00 2015-07-09 10:44:08.000 190 33754.00 23.04 17080.09 88888.00 2015-07-09 10:44:09.000 190 33754.05 23.06 17080.09 88888.00 2015-07-09 10:44:10.000 190 33754.03 23.10 17080.12 37829.48 2015-07-09 10:44:11.000 190 33754.00 23.06 17080.12 88888.00 2015-07-09 10:44:12.000 190 33754.02 23.06 17080.14 88888.00 2015-07-09 10:44:13.000 190 33754.04 23.06 17080.17 88888.00 2015-07-09 10:44:14.000 190 33754.03 23.05 17080.14 88888.00 2015-07-09 10:44:15.000 190 33754.02 23.04 17080.14 37829.38 2015-07-09 10:44:16.000 190 33754.00 22.97 17080.21 88888.00 2015-07-09 10:44:17.000 190 33754.04 22.99 17080.21 88888.00 2015-07-09 10:44:18.000 190 33754.06 22.99 17080.20 88888.00 2015-07-09 10:44:19.000 190 33754.01 23.03 17080.12 88888.00 2015-07-09 10:44:20.000 190 33754.03 23.01 17080.13 37829.46 2015-07-09 10:44:21.000 190 33754.06 22.97 17080.10 88888.00 2015-07-09 10:44:22.000 190 33754.03 22.99 17080.12 88888.00 2015-07-09 10:44:23.000 190 33754.05 23.00 17080.12 88888.00 2015-07-09 10:44:24.000 190 33754.04 23.00 17080.13 88888.00 2015-07-09 10:44:25.000 190 33754.06 22.97 17080.15 37829.43 2015-07-09 10:44:26.000 190 33754.05 22.95 17080.17 88888.00 2015-07-09 10:44:27.000 190 33754.03 22.90 17080.20 88888.00 2015-07-09 10:44:28.000 190 33754.07 22.93 17080.23 88888.00 2015-07-09 10:44:29.000 190 33754.05 22.94 17080.19 88888.00 2015-07-09 10:44:30.000 190 33754.03 22.96 17080.17 37829.47 2015-07-09 10:44:31.000 190 33754.04 22.96 17080.17 88888.00 2015-07-09 10:44:32.000 190 33754.06 22.94 17080.19 88888.00 2015-07-09 10:44:33.000 190 33754.07 22.89 17080.22 88888.00 2015-07-09 10:44:34.000 190 33754.09 22.93 17080.22 88888.00 2015-07-09 10:44:35.000 190 33754.10 22.91 17080.24 37829.43 2015-07-09 10:44:36.000 190 33754.06 22.89 17080.19 88888.00 2015-07-09 10:44:37.000 190 33754.05 22.89 17080.17 88888.00 2015-07-09 10:44:38.000 190 33754.08 22.93 17080.20 88888.00 2015-07-09 10:44:39.000 190 33754.06 22.91 17080.18 88888.00 2015-07-09 10:44:40.000 190 33754.06 22.89 17080.19 37829.48 2015-07-09 10:44:41.000 190 33754.06 22.87 17080.19 88888.00 2015-07-09 10:44:42.000 190 33754.04 22.88 17080.14 88888.00 2015-07-09 10:44:43.000 190 33754.03 22.89 17080.14 88888.00 2015-07-09 10:44:44.000 190 33754.05 22.89 17080.17 88888.00 2015-07-09 10:44:45.000 190 33754.07 22.91 17080.17 37829.48 2015-07-09 10:44:46.000 190 33754.08 22.89 17080.18 88888.00 2015-07-09 10:44:47.000 190 33754.05 22.88 17080.20 88888.00 2015-07-09 10:44:48.000 190 33754.03 22.85 17080.14 88888.00 2015-07-09 10:44:49.000 190 33754.03 22.84 17080.12 88888.00 2015-07-09 10:44:50.000 190 33754.02 22.86 17080.12 37829.53 2015-07-09 10:44:51.000 190 33754.04 22.86 17080.17 88888.00 2015-07-09 10:44:52.000 190 33754.07 22.85 17080.18 88888.00 2015-07-09 10:44:53.000 190 33754.10 22.84 17080.15 88888.00 2015-07-09 10:44:54.000 190 33754.10 22.90 17080.15 88888.00 2015-07-09 10:44:55.000 190 33754.09 22.89 17080.18 37829.50 2015-07-09 10:44:56.000 190 33754.08 22.90 17080.20 88888.00 2015-07-09 10:44:57.000 190 33754.05 22.90 17080.22 88888.00 2015-07-09 10:44:58.000 190 33754.10 22.98 17080.22 88888.00 2015-07-09 10:44:59.000 190 33754.08 22.94 17080.18 88888.00 2015-07-09 10:45:00.000 190 33754.05 22.95 17080.15 37829.57 2015-07-09 10:45:01.000 190 33754.06 22.93 17080.19 88888.00 2015-07-09 10:45:02.000 190 33754.08 22.91 17080.22 88888.00 2015-07-09 10:45:03.000 190 33754.07 22.86 17080.22 88888.00 2015-07-09 10:45:04.000 190 33754.05 22.82 17080.19 88888.00 2015-07-09 10:45:05.000 190 33754.02 22.87 17080.20 37829.59 2015-07-09 10:45:06.000 190 33754.00 22.87 17080.18 88888.00 2015-07-09 10:45:07.000 190 33754.02 22.86 17080.21 88888.00 2015-07-09 10:45:08.000 190 33753.98 22.83 17080.20 88888.00 2015-07-09 10:45:09.000 190 33753.97 22.83 17080.20 88888.00 2015-07-09 10:45:10.000 190 33753.95 22.81 17080.19 37829.47 2015-07-09 10:45:11.000 190 33753.94 22.79 17080.20 88888.00 2015-07-09 10:45:12.000 190 33754.00 22.80 17080.23 88888.00 2015-07-09 10:45:13.000 190 33754.01 22.78 17080.28 88888.00 2015-07-09 10:45:14.000 190 33753.98 22.81 17080.24 88888.00 2015-07-09 10:45:15.000 190 33753.99 22.78 17080.23 37829.47 2015-07-09 10:45:16.000 190 33754.01 22.78 17080.23 88888.00 2015-07-09 10:45:17.000 190 33754.01 22.80 17080.21 88888.00 2015-07-09 10:45:18.000 190 33754.01 22.78 17080.21 88888.00 2015-07-09 10:45:19.000 190 33754.04 22.79 17080.26 88888.00 2015-07-09 10:45:20.000 190 33754.04 22.79 17080.29 37829.52 2015-07-09 10:45:21.000 190 33754.04 22.78 17080.25 88888.00 2015-07-09 10:45:22.000 190 33754.05 22.79 17080.21 88888.00 2015-07-09 10:45:23.000 190 33754.02 22.76 17080.22 88888.00 2015-07-09 10:45:24.000 190 33754.01 22.74 17080.24 88888.00 2015-07-09 10:45:25.000 190 33754.00 22.68 17080.28 37829.49 2015-07-09 10:45:26.000 190 33754.01 22.67 17080.29 88888.00 2015-07-09 10:45:27.000 190 33753.99 22.68 17080.25 88888.00 2015-07-09 10:45:28.000 190 33754.04 22.68 17080.26 88888.00 2015-07-09 10:45:29.000 190 33754.03 22.66 17080.25 88888.00 2015-07-09 10:45:30.000 190 33754.00 22.68 17080.22 37829.56 2015-07-09 10:45:31.000 190 33754.02 22.64 17080.21 88888.00 2015-07-09 10:45:32.000 190 33754.04 22.64 17080.26 88888.00 2015-07-09 10:45:33.000 190 33754.02 22.65 17080.28 88888.00 2015-07-09 10:45:34.000 190 33754.03 22.67 17080.28 88888.00 2015-07-09 10:45:35.000 190 33754.02 22.64 17080.27 37829.54 2015-07-09 10:45:36.000 190 33754.05 22.60 17080.26 88888.00 2015-07-09 10:45:37.000 190 33754.05 22.60 17080.24 88888.00 2015-07-09 10:45:38.000 190 33754.08 22.64 17080.23 88888.00 2015-07-09 10:45:39.000 190 33754.10 22.64 17080.23 88888.00 2015-07-09 10:45:40.000 190 33754.12 22.64 17080.24 37829.51 2015-07-09 10:45:41.000 190 33754.09 22.62 17080.24 88888.00 2015-07-09 10:45:42.000 190 33754.10 22.64 17080.27 88888.00 2015-07-09 10:45:43.000 190 33754.08 22.66 17080.25 88888.00 2015-07-09 10:45:44.000 190 33754.06 22.70 17080.24 88888.00 2015-07-09 10:45:45.000 190 33754.09 22.69 17080.28 37829.55 2015-07-09 10:45:46.000 190 33754.10 22.68 17080.29 88888.00 2015-07-09 10:45:47.000 190 33754.10 22.67 17080.28 88888.00 2015-07-09 10:45:48.000 190 33754.12 22.69 17080.27 88888.00 2015-07-09 10:45:49.000 190 33754.16 22.67 17080.30 88888.00 2015-07-09 10:45:50.000 190 33754.16 22.67 17080.28 37829.57 2015-07-09 10:45:51.000 190 33754.16 22.67 17080.28 88888.00 2015-07-09 10:45:52.000 190 33754.16 22.65 17080.30 88888.00 2015-07-09 10:45:53.000 190 33754.14 22.64 17080.29 88888.00 2015-07-09 10:45:54.000 190 33754.12 22.61 17080.27 88888.00 2015-07-09 10:45:55.000 190 33754.14 22.60 17080.30 37829.68 2015-07-09 10:45:56.000 190 33754.17 22.59 17080.33 88888.00 2015-07-09 10:45:57.000 190 33754.15 22.56 17080.36 88888.00 2015-07-09 10:45:58.000 190 33754.20 22.58 17080.37 88888.00 2015-07-09 10:45:59.000 190 33754.17 22.59 17080.34 88888.00 2015-07-09 10:46:00.000 190 33754.13 22.60 17080.32 37829.61 2015-07-09 10:46:01.000 190 33754.14 22.57 17080.31 88888.00 2015-07-09 10:46:02.000 190 33754.13 22.56 17080.31 88888.00 2015-07-09 10:46:03.000 190 33754.10 22.50 17080.23 88888.00 2015-07-09 10:46:04.000 190 33754.08 22.47 17080.23 88888.00 2015-07-09 10:46:05.000 190 33754.06 22.49 17080.29 37829.71 2015-07-09 10:46:06.000 190 33754.09 22.50 17080.30 88888.00 2015-07-09 10:46:07.000 190 33754.11 22.51 17080.29 88888.00 2015-07-09 10:46:08.000 190 33754.13 22.54 17080.29 88888.00 2015-07-09 10:46:09.000 190 33754.13 22.55 17080.28 88888.00 2015-07-09 10:46:10.000 190 33754.15 22.51 17080.29 37829.75 2015-07-09 10:46:11.000 190 33754.21 22.55 17080.28 88888.00 2015-07-09 10:46:12.000 190 33754.28 22.57 17080.30 88888.00 2015-07-09 10:46:13.000 190 33754.28 22.56 17080.28 88888.00 2015-07-09 10:46:14.000 190 33754.26 22.54 17080.26 88888.00 2015-07-09 10:46:15.000 190 33754.24 22.52 17080.30 37829.67 2015-07-09 10:46:16.000 190 33754.25 22.50 17080.32 88888.00 2015-07-09 10:46:17.000 190 33754.30 22.51 17080.34 88888.00 2015-07-09 10:46:18.000 190 33754.29 22.51 17080.33 88888.00 2015-07-09 10:46:19.000 190 33754.31 22.53 17080.34 88888.00 2015-07-09 10:46:20.000 190 33754.32 22.54 17080.33 37829.82 2015-07-09 10:46:21.000 190 33754.33 22.55 17080.34 88888.00 2015-07-09 10:46:22.000 190 33754.33 22.54 17080.32 88888.00 2015-07-09 10:46:23.000 190 33754.34 22.52 17080.32 88888.00 2015-07-09 10:46:24.000 190 33754.30 22.51 17080.33 88888.00 2015-07-09 10:46:25.000 190 33754.31 22.51 17080.37 37829.85 2015-07-09 10:46:26.000 190 33754.29 22.50 17080.36 88888.00 2015-07-09 10:46:27.000 190 33754.26 22.50 17080.33 88888.00 2015-07-09 10:46:28.000 190 33754.25 22.48 17080.34 88888.00 2015-07-09 10:46:29.000 190 33754.25 22.49 17080.33 88888.00 2015-07-09 10:46:30.000 190 33754.23 22.42 17080.31 37829.85 2015-07-09 10:46:31.000 190 33754.23 22.38 17080.31 88888.00 2015-07-09 10:46:32.000 190 33754.21 22.35 17080.31 88888.00 2015-07-09 10:46:33.000 190 33754.20 22.34 17080.31 88888.00 2015-07-09 10:46:34.000 190 33754.20 22.35 17080.30 88888.00 2015-07-09 10:46:35.000 190 33754.23 22.41 17080.28 37829.75 2015-07-09 10:46:36.000 190 33754.21 22.40 17080.32 88888.00 2015-07-09 10:46:37.000 190 33754.20 22.37 17080.36 88888.00 2015-07-09 10:46:38.000 190 33754.20 22.33 17080.36 88888.00 2015-07-09 10:46:39.000 190 33754.24 22.35 17080.36 88888.00 2015-07-09 10:46:40.000 190 33754.21 22.39 17080.39 37829.79 2015-07-09 10:46:41.000 190 33754.19 22.40 17080.45 88888.00 2015-07-09 10:46:42.000 190 33754.18 22.34 17080.42 88888.00 2015-07-09 10:46:43.000 190 33754.16 22.33 17080.39 88888.00 2015-07-09 10:46:44.000 190 33754.20 22.33 17080.42 88888.00 2015-07-09 10:46:45.000 190 33754.19 22.32 17080.41 37829.77 2015-07-09 10:46:46.000 190 33754.17 22.34 17080.43 88888.00 2015-07-09 10:46:47.000 190 33754.17 22.33 17080.38 88888.00 2015-07-09 10:46:48.000 190 33754.16 22.32 17080.38 88888.00 2015-07-09 10:46:49.000 190 33754.16 22.36 17080.36 88888.00 2015-07-09 10:46:50.000 190 33754.15 22.34 17080.39 37829.81 2015-07-09 10:46:51.000 190 33754.15 22.34 17080.42 88888.00 2015-07-09 10:46:52.000 190 33754.16 22.33 17080.44 88888.00 2015-07-09 10:46:53.000 190 33754.14 22.27 17080.43 88888.00 2015-07-09 10:46:54.000 190 33754.16 22.29 17080.48 88888.00 2015-07-09 10:46:55.000 190 33754.18 22.24 17080.43 37829.82 2015-07-09 10:46:56.000 190 33754.24 22.27 17080.43 88888.00 2015-07-09 10:46:57.000 190 33754.27 22.34 17080.41 88888.00 2015-07-09 10:46:58.000 190 33754.31 22.32 17080.40 88888.00 2015-07-09 10:46:59.000 190 33754.30 22.33 17080.39 88888.00 2015-07-09 10:47:00.000 190 33754.27 22.39 17080.49 37829.84 2015-07-09 10:47:01.000 190 33754.24 22.35 17080.48 88888.00 2015-07-09 10:47:02.000 190 33754.23 22.31 17080.46 88888.00 2015-07-09 10:47:03.000 190 33754.24 22.29 17080.38 88888.00 2015-07-09 10:47:04.000 190 33754.26 22.28 17080.39 88888.00 2015-07-09 10:47:05.000 190 33754.23 22.24 17080.43 37829.86 2015-07-09 10:47:06.000 190 33754.25 22.24 17080.46 88888.00 2015-07-09 10:47:07.000 190 33754.26 22.29 17080.43 88888.00 2015-07-09 10:47:08.000 190 33754.27 22.30 17080.44 88888.00 2015-07-09 10:47:09.000 190 33754.27 22.30 17080.45 88888.00 2015-07-09 10:47:10.000 190 33754.30 22.33 17080.45 37829.83 2015-07-09 10:47:11.000 190 33754.28 22.32 17080.45 88888.00 2015-07-09 10:47:12.000 190 33754.28 22.27 17080.44 88888.00 2015-07-09 10:47:13.000 190 33754.24 22.25 17080.43 88888.00 2015-07-09 10:47:14.000 190 33754.26 22.27 17080.45 88888.00 2015-07-09 10:47:15.000 190 33754.27 22.27 17080.44 37829.87 2015-07-09 10:47:16.000 190 33754.29 22.29 17080.45 88888.00 2015-07-09 10:47:17.000 190 33754.31 22.26 17080.46 88888.00 2015-07-09 10:47:18.000 190 33754.25 22.24 17080.48 88888.00 2015-07-09 10:47:19.000 190 33754.25 22.26 17080.47 88888.00 2015-07-09 10:47:20.000 190 33754.25 22.28 17080.47 37829.80 2015-07-09 10:47:21.000 190 33754.24 22.22 17080.45 88888.00 2015-07-09 10:47:22.000 190 33754.24 22.21 17080.48 88888.00 2015-07-09 10:47:23.000 190 33754.28 22.21 17080.51 88888.00 2015-07-09 10:47:24.000 190 33754.30 22.25 17080.52 88888.00 2015-07-09 10:47:25.000 190 33754.28 22.26 17080.50 37829.83 2015-07-09 10:47:26.000 190 33754.31 22.25 17080.52 88888.00 2015-07-09 10:47:27.000 190 33754.31 22.25 17080.53 88888.00 2015-07-09 10:47:28.000 190 33754.30 22.28 17080.56 88888.00 2015-07-09 10:47:29.000 190 33754.29 22.27 17080.54 88888.00 2015-07-09 10:47:30.000 190 33754.32 22.26 17080.52 37829.85 2015-07-09 10:47:31.000 190 33754.32 22.25 17080.51 88888.00 2015-07-09 10:47:32.000 190 33754.31 22.23 17080.49 88888.00 2015-07-09 10:47:33.000 190 33754.27 22.22 17080.52 88888.00 2015-07-09 10:47:34.000 190 33754.28 22.22 17080.53 88888.00 2015-07-09 10:47:35.000 190 33754.28 22.20 17080.51 37829.90 2015-07-09 10:47:36.000 190 33754.26 22.21 17080.45 88888.00 2015-07-09 10:47:37.000 190 33754.24 22.21 17080.41 88888.00 2015-07-09 10:47:38.000 190 33754.30 22.20 17080.43 88888.00 2015-07-09 10:47:39.000 190 33754.30 22.20 17080.46 88888.00 2015-07-09 10:47:40.000 190 33754.29 22.22 17080.48 37829.78 2015-07-09 10:47:41.000 190 33754.26 22.22 17080.49 88888.00 2015-07-09 10:47:42.000 190 33754.27 22.21 17080.48 88888.00 2015-07-09 10:47:43.000 190 33754.24 22.17 17080.50 88888.00 2015-07-09 10:47:44.000 190 33754.25 22.18 17080.51 88888.00 2015-07-09 10:47:45.000 190 33754.25 22.19 17080.48 37829.92 2015-07-09 10:47:46.000 190 33754.29 22.19 17080.48 88888.00 2015-07-09 10:47:47.000 190 33754.29 22.15 17080.51 88888.00 2015-07-09 10:47:48.000 190 33754.26 22.16 17080.50 88888.00 2015-07-09 10:47:49.000 190 33754.26 22.17 17080.50 88888.00 2015-07-09 10:47:50.000 190 33754.24 22.17 17080.50 37829.93 2015-07-09 10:47:51.000 190 33754.27 22.10 17080.49 88888.00 2015-07-09 10:47:52.000 190 33754.29 22.09 17080.50 88888.00 2015-07-09 10:47:53.000 190 33754.25 22.10 17080.50 88888.00 2015-07-09 10:47:54.000 190 33754.28 22.10 17080.49 88888.00 2015-07-09 10:47:55.000 190 33754.24 22.09 17080.51 37829.85 2015-07-09 10:47:56.000 190 33754.20 22.07 17080.54 88888.00 2015-07-09 10:47:57.000 190 33754.24 22.08 17080.53 88888.00 2015-07-09 10:47:58.000 190 33754.24 22.10 17080.50 88888.00 2015-07-09 10:47:59.000 190 33754.26 22.12 17080.48 88888.00 2015-07-09 10:48:00.000 190 33754.24 22.01 17080.52 37829.88 2015-07-09 10:48:01.000 190 33754.23 22.01 17080.53 88888.00 2015-07-09 10:48:02.000 190 33754.24 22.04 17080.53 88888.00 2015-07-09 10:48:03.000 190 33754.24 22.03 17080.52 88888.00 2015-07-09 10:48:04.000 190 33754.27 21.97 17080.49 88888.00 2015-07-09 10:48:05.000 190 33754.28 21.96 17080.51 37829.97 2015-07-09 10:48:06.000 190 33754.22 22.00 17080.54 88888.00 2015-07-09 10:48:07.000 190 33754.16 21.94 17080.50 88888.00 2015-07-09 10:48:08.000 190 33754.19 21.92 17080.50 88888.00 2015-07-09 10:48:09.000 190 33754.25 21.94 17080.53 88888.00 2015-07-09 10:48:10.000 190 33754.23 21.94 17080.55 37829.94 2015-07-09 10:48:11.000 190 33754.21 21.95 17080.57 88888.00 2015-07-09 10:48:12.000 190 33754.22 21.93 17080.56 88888.00 2015-07-09 10:48:13.000 190 33754.21 21.93 17080.57 88888.00 2015-07-09 10:48:14.000 190 33754.22 21.90 17080.57 88888.00 2015-07-09 10:48:15.000 190 33754.20 21.90 17080.57 37829.92 2015-07-09 10:48:16.000 190 33754.23 21.94 17080.59 88888.00 2015-07-09 10:48:17.000 190 33754.25 21.91 17080.61 88888.00 2015-07-09 10:48:18.000 190 33754.26 21.89 17080.60 88888.00 2015-07-09 10:48:19.000 190 33754.25 21.91 17080.59 88888.00 2015-07-09 10:48:20.000 190 33754.22 21.91 17080.57 37829.96 2015-07-09 10:48:21.000 190 33754.24 21.91 17080.57 88888.00 2015-07-09 10:48:22.000 190 33754.28 21.89 17080.58 88888.00 2015-07-09 10:48:23.000 190 33754.25 21.88 17080.56 88888.00 2015-07-09 10:48:24.000 190 33754.25 21.89 17080.54 88888.00 2015-07-09 10:48:25.000 190 33754.30 21.86 17080.53 37829.96 2015-07-09 10:48:26.000 190 33754.27 21.80 17080.52 88888.00 2015-07-09 10:48:27.000 190 33754.23 21.80 17080.56 88888.00 2015-07-09 10:48:28.000 190 33754.23 21.80 17080.57 88888.00 2015-07-09 10:48:29.000 190 33754.22 21.84 17080.55 88888.00 2015-07-09 10:48:30.000 190 33754.19 21.85 17080.57 37829.93 2015-07-09 10:48:31.000 190 33754.16 21.87 17080.57 88888.00 2015-07-09 10:48:32.000 190 33754.15 21.88 17080.57 88888.00 2015-07-09 10:48:33.000 190 33754.16 21.83 17080.53 88888.00 2015-07-09 10:48:34.000 190 33754.15 21.82 17080.56 88888.00 2015-07-09 10:48:35.000 190 33754.15 21.81 17080.57 37829.89 2015-07-09 10:48:36.000 190 33754.19 21.80 17080.54 88888.00 2015-07-09 10:48:37.000 190 33754.19 21.81 17080.59 88888.00 2015-07-09 10:48:38.000 190 33754.18 21.81 17080.61 88888.00 2015-07-09 10:48:39.000 190 33754.21 21.81 17080.62 88888.00 2015-07-09 10:48:40.000 190 33754.25 21.82 17080.63 37829.90 2015-07-09 10:48:41.000 190 33754.20 21.84 17080.59 88888.00 2015-07-09 10:48:42.000 190 33754.19 21.85 17080.58 88888.00 2015-07-09 10:48:43.000 190 33754.15 21.80 17080.61 88888.00 2015-07-09 10:48:44.000 190 33754.16 21.77 17080.59 88888.00 2015-07-09 10:48:45.000 190 33754.14 21.76 17080.57 37829.87 2015-07-09 10:48:46.000 190 33754.17 21.80 17080.58 88888.00 2015-07-09 10:48:47.000 190 33754.17 21.82 17080.60 88888.00 2015-07-09 10:48:48.000 190 33754.14 21.75 17080.63 88888.00 2015-07-09 10:48:49.000 190 33754.14 21.74 17080.64 88888.00 2015-07-09 10:48:50.000 190 33754.17 21.76 17080.62 37829.96 2015-07-09 10:48:51.000 190 33754.19 21.73 17080.56 88888.00 2015-07-09 10:48:52.000 190 33754.17 21.70 17080.54 88888.00 2015-07-09 10:48:53.000 190 33754.16 21.71 17080.59 88888.00 2015-07-09 10:48:54.000 190 33754.16 21.72 17080.65 88888.00 2015-07-09 10:48:55.000 190 33754.15 21.73 17080.62 37829.88 2015-07-09 10:48:56.000 190 33754.19 21.69 17080.62 88888.00 2015-07-09 10:48:57.000 190 33754.17 21.69 17080.67 88888.00 2015-07-09 10:48:58.000 190 33754.15 21.71 17080.65 88888.00 2015-07-09 10:48:59.000 190 33754.19 21.66 17080.64 88888.00 2015-07-09 10:49:00.000 190 33754.20 21.68 17080.63 37829.93 2015-07-09 10:49:01.000 190 33754.21 21.67 17080.63 88888.00 2015-07-09 10:49:02.000 190 33754.26 21.67 17080.65 88888.00 2015-07-09 10:49:03.000 190 33754.26 21.70 17080.66 88888.00 2015-07-09 10:49:04.000 190 33754.22 21.70 17080.66 88888.00 2015-07-09 10:49:05.000 190 33754.19 21.66 17080.66 37830.03 2015-07-09 10:49:06.000 190 33754.20 21.61 17080.66 88888.00 2015-07-09 10:49:07.000 190 33754.27 21.59 17080.67 88888.00 2015-07-09 10:49:08.000 190 33754.23 21.62 17080.72 88888.00 2015-07-09 10:49:09.000 190 33754.23 21.62 17080.70 88888.00 2015-07-09 10:49:10.000 190 33754.23 21.65 17080.65 37829.89 2015-07-09 10:49:11.000 190 33754.25 21.66 17080.66 88888.00 2015-07-09 10:49:12.000 190 33754.28 21.63 17080.63 88888.00 2015-07-09 10:49:13.000 190 33754.26 21.61 17080.62 88888.00 2015-07-09 10:49:14.000 190 33754.27 21.64 17080.66 88888.00 2015-07-09 10:49:15.000 190 33754.30 21.63 17080.69 37830.07 2015-07-09 10:49:16.000 190 33754.31 21.66 17080.73 88888.00 2015-07-09 10:49:17.000 190 33754.29 21.63 17080.72 88888.00 2015-07-09 10:49:18.000 190 33754.28 21.61 17080.72 88888.00 2015-07-09 10:49:19.000 190 33754.28 21.58 17080.71 88888.00 2015-07-09 10:49:20.000 190 33754.30 21.55 17080.71 37830.09 2015-07-09 10:49:21.000 190 33754.29 21.51 17080.72 88888.00 2015-07-09 10:49:22.000 190 33754.28 21.51 17080.70 88888.00 2015-07-09 10:49:23.000 190 33754.29 21.53 17080.67 88888.00 2015-07-09 10:49:24.000 190 33754.28 21.52 17080.68 88888.00 2015-07-09 10:49:25.000 190 33754.27 21.51 17080.69 37830.10 2015-07-09 10:49:26.000 190 33754.28 21.52 17080.72 88888.00 2015-07-09 10:49:27.000 190 33754.25 21.52 17080.73 88888.00 2015-07-09 10:49:28.000 190 33754.30 21.53 17080.75 88888.00 2015-07-09 10:49:29.000 190 33754.28 21.49 17080.71 88888.00 2015-07-09 10:49:30.000 190 33754.27 21.50 17080.74 37830.05 2015-07-09 10:49:31.000 190 33754.22 21.49 17080.73 88888.00 2015-07-09 10:49:32.000 190 33754.22 21.46 17080.73 88888.00 2015-07-09 10:49:33.000 190 33754.23 21.48 17080.72 88888.00 2015-07-09 10:49:34.000 190 33754.21 21.48 17080.67 88888.00 2015-07-09 10:49:35.000 190 33754.19 21.49 17080.66 37829.95 2015-07-09 10:49:36.000 190 33754.19 21.40 17080.63 88888.00 2015-07-09 10:49:37.000 190 33754.25 21.37 17080.69 88888.00 2015-07-09 10:49:38.000 190 33754.26 21.40 17080.69 88888.00 2015-07-09 10:49:39.000 190 33754.24 21.42 17080.69 88888.00 2015-07-09 10:49:40.000 190 33754.21 21.42 17080.69 37830.02 2015-07-09 10:49:41.000 190 33754.22 21.48 17080.70 88888.00 2015-07-09 10:49:42.000 190 33754.19 21.45 17080.72 88888.00 2015-07-09 10:49:43.000 190 33754.20 21.37 17080.71 88888.00 2015-07-09 10:49:44.000 190 33754.22 21.35 17080.70 88888.00 2015-07-09 10:49:45.000 190 33754.21 21.33 17080.68 37830.07 2015-07-09 10:49:46.000 190 33754.20 21.35 17080.70 88888.00 2015-07-09 10:49:47.000 190 33754.18 21.31 17080.71 88888.00 2015-07-09 10:49:48.000 190 33754.18 21.27 17080.75 88888.00 2015-07-09 10:49:49.000 190 33754.23 21.29 17080.77 88888.00 2015-07-09 10:49:50.000 190 33754.23 21.35 17080.77 37830.07 2015-07-09 10:49:51.000 190 33754.23 21.33 17080.80 88888.00 2015-07-09 10:49:52.000 190 33754.22 21.29 17080.80 88888.00 2015-07-09 10:49:53.000 190 33754.26 21.30 17080.82 88888.00 2015-07-09 10:49:54.000 190 33754.26 21.28 17080.81 88888.00 2015-07-09 10:49:55.000 190 33754.24 21.26 17080.79 37829.97 2015-07-09 10:49:56.000 190 33754.26 21.30 17080.79 88888.00 2015-07-09 10:49:57.000 190 33754.29 21.33 17080.83 88888.00 2015-07-09 10:49:58.000 190 33754.29 21.27 17080.81 88888.00 2015-07-09 10:49:59.000 190 33754.26 21.25 17080.82 88888.00 2015-07-09 10:50:00.000 190 33754.27 21.30 17080.77 37830.00 2015-07-09 10:50:01.000 190 33754.23 21.29 17080.79 88888.00 2015-07-09 10:50:02.000 190 33754.21 21.22 17080.75 88888.00 2015-07-09 10:50:03.000 190 33754.23 21.29 17080.75 88888.00 2015-07-09 10:50:04.000 190 33754.28 21.31 17080.77 88888.00 2015-07-09 10:50:05.000 190 33754.27 21.28 17080.77 37830.13 2015-07-09 10:50:06.000 190 33754.32 21.28 17080.78 88888.00 2015-07-09 10:50:07.000 190 33754.36 21.31 17080.76 88888.00 2015-07-09 10:50:08.000 190 33754.32 21.28 17080.78 88888.00 2015-07-09 10:50:09.000 190 33754.32 21.26 17080.82 88888.00 2015-07-09 10:50:10.000 190 33754.31 21.27 17080.82 37830.12 2015-07-09 10:50:11.000 190 33754.31 21.25 17080.79 88888.00 2015-07-09 10:50:12.000 190 33754.32 21.22 17080.79 88888.00 2015-07-09 10:50:13.000 190 33754.23 21.21 17080.78 88888.00 2015-07-09 10:50:14.000 190 33754.27 21.21 17080.83 88888.00 2015-07-09 10:50:15.000 190 33754.26 21.24 17080.82 37830.04 2015-07-09 10:50:16.000 190 33754.27 21.26 17080.84 88888.00 2015-07-09 10:50:17.000 190 33754.31 21.23 17080.84 88888.00 2015-07-09 10:50:18.000 190 33754.31 21.18 17080.88 88888.00 2015-07-09 10:50:19.000 190 33754.32 21.20 17080.92 88888.00 2015-07-09 10:50:20.000 190 33754.32 21.22 17080.93 37830.13 2015-07-09 10:50:21.000 190 33754.30 21.19 17080.91 88888.00 2015-07-09 10:50:22.000 190 33754.24 21.17 17080.88 88888.00 2015-07-09 10:50:23.000 190 33754.25 21.15 17080.89 88888.00 2015-07-09 10:50:24.000 190 33754.29 21.15 17080.88 88888.00 2015-07-09 10:50:25.000 190 33754.27 21.14 17080.89 37830.05 2015-07-09 10:50:26.000 190 33754.26 21.10 17080.92 88888.00 2015-07-09 10:50:27.000 190 33754.26 21.12 17080.91 88888.00 2015-07-09 10:50:28.000 190 33754.27 21.15 17080.93 88888.00 2015-07-09 10:50:29.000 190 33754.29 21.19 17080.92 88888.00 2015-07-09 10:50:30.000 190 33754.31 21.19 17080.90 37830.14 2015-07-09 10:50:31.000 190 33754.29 21.18 17080.87 88888.00 2015-07-09 10:50:32.000 190 33754.26 21.18 17080.86 88888.00 2015-07-09 10:50:33.000 190 33754.24 21.18 17080.87 88888.00 2015-07-09 10:50:34.000 190 33754.28 21.18 17080.92 88888.00 2015-07-09 10:50:35.000 190 33754.27 21.19 17080.93 37830.10 2015-07-09 10:50:36.000 190 33754.30 21.20 17080.93 88888.00 2015-07-09 10:50:37.000 190 33754.27 21.16 17080.90 88888.00 2015-07-09 10:50:38.000 190 33754.35 21.20 17080.85 88888.00 2015-07-09 10:50:39.000 190 33754.36 21.17 17080.89 88888.00 2015-07-09 10:50:40.000 190 33754.38 21.18 17080.90 37830.21 2015-07-09 10:50:41.000 190 33754.38 21.16 17080.86 88888.00 2015-07-09 10:50:42.000 190 33754.34 21.12 17080.83 88888.00 2015-07-09 10:50:43.000 190 33754.36 21.16 17080.86 88888.00 2015-07-09 10:50:44.000 190 33754.39 21.12 17080.87 88888.00 2015-07-09 10:50:45.000 190 33754.37 21.11 17080.87 37830.23 2015-07-09 10:50:46.000 190 33754.38 21.09 17080.90 88888.00 2015-07-09 10:50:47.000 190 33754.37 21.05 17080.85 88888.00 2015-07-09 10:50:48.000 190 33754.36 21.02 17080.84 88888.00 2015-07-09 10:50:49.000 190 33754.37 21.01 17080.85 88888.00 2015-07-09 10:50:50.000 190 33754.42 20.99 17080.82 37830.23 2015-07-09 10:50:51.000 190 33754.40 20.96 17080.86 88888.00 2015-07-09 10:50:52.000 190 33754.36 20.95 17080.89 88888.00 2015-07-09 10:50:53.000 190 33754.33 20.94 17080.86 88888.00 2015-07-09 10:50:54.000 190 33754.36 20.95 17080.85 88888.00 2015-07-09 10:50:55.000 190 33754.31 20.97 17080.86 37830.22 2015-07-09 10:50:56.000 190 33754.30 21.00 17080.85 88888.00 2015-07-09 10:50:57.000 190 33754.31 21.00 17080.91 88888.00 2015-07-09 10:50:58.000 190 33754.32 21.02 17080.91 88888.00 2015-07-09 10:50:59.000 190 33754.37 20.99 17080.92 88888.00 2015-07-09 10:51:00.000 190 33754.34 21.01 17080.96 37830.20 2015-07-09 10:51:01.000 190 33754.27 20.99 17080.98 88888.00 2015-07-09 10:51:02.000 190 33754.22 21.02 17080.97 88888.00 2015-07-09 10:51:03.000 190 33754.18 21.04 17080.98 88888.00 2015-07-09 10:51:04.000 190 33754.23 21.01 17080.95 88888.00 2015-07-09 10:51:05.000 190 33754.28 20.95 17080.95 37830.19 2015-07-09 10:51:06.000 190 33754.28 20.91 17080.97 88888.00 2015-07-09 10:51:07.000 190 33754.27 20.91 17080.99 88888.00 2015-07-09 10:51:08.000 190 33754.27 20.94 17080.99 88888.00 2015-07-09 10:51:09.000 190 33754.24 20.89 17080.97 88888.00 2015-07-09 10:51:10.000 190 33754.21 20.91 17080.94 37830.15 2015-07-09 10:51:11.000 190 33754.21 20.96 17080.95 88888.00 2015-07-09 10:51:12.000 190 33754.24 20.97 17080.95 88888.00 2015-07-09 10:51:13.000 190 33754.21 20.96 17080.98 88888.00 2015-07-09 10:51:14.000 190 33754.18 20.93 17081.02 88888.00 2015-07-09 10:51:15.000 190 33754.18 20.92 17081.04 37830.02 2015-07-09 10:51:16.000 190 33754.17 20.91 17081.01 88888.00 2015-07-09 10:51:17.000 190 33754.21 20.90 17081.02 88888.00 2015-07-09 10:51:18.000 190 33754.22 20.93 17081.01 88888.00 2015-07-09 10:51:19.000 190 33754.25 20.94 17080.96 88888.00 2015-07-09 10:51:20.000 190 33754.25 20.93 17081.00 37830.20 2015-07-09 10:51:21.000 190 33754.28 20.92 17081.01 88888.00 2015-07-09 10:51:22.000 190 33754.26 20.92 17081.04 88888.00 2015-07-09 10:51:23.000 190 33754.27 20.91 17081.06 88888.00 2015-07-09 10:51:24.000 190 33754.31 20.91 17081.06 88888.00 2015-07-09 10:51:25.000 190 33754.27 20.93 17081.04 37830.26 2015-07-09 10:51:26.000 190 33754.24 20.90 17081.03 88888.00 2015-07-09 10:51:27.000 190 33754.24 20.85 17081.06 88888.00 2015-07-09 10:51:28.000 190 33754.25 20.84 17081.08 88888.00 2015-07-09 10:51:29.000 190 33754.26 20.85 17081.10 88888.00 2015-07-09 10:51:30.000 190 33754.27 20.79 17081.13 37830.26 2015-07-09 10:51:31.000 190 33754.28 20.81 17081.13 88888.00 2015-07-09 10:51:32.000 190 33754.28 20.83 17081.11 88888.00 2015-07-09 10:51:33.000 190 33754.29 20.84 17081.13 88888.00 2015-07-09 10:51:34.000 190 33754.27 20.84 17081.12 88888.00 2015-07-09 10:51:35.000 190 33754.24 20.78 17081.09 37830.23 2015-07-09 10:51:36.000 190 33754.22 20.78 17081.14 88888.00 2015-07-09 10:51:37.000 190 33754.23 20.75 17081.13 88888.00 2015-07-09 10:51:38.000 190 33754.23 20.74 17081.13 88888.00 2015-07-09 10:51:39.000 190 33754.21 20.74 17081.10 88888.00 2015-07-09 10:51:40.000 190 33754.21 20.74 17081.11 37830.21 2015-07-09 10:51:41.000 190 33754.24 20.76 17081.15 88888.00 2015-07-09 10:51:42.000 190 33754.21 20.77 17081.08 88888.00 2015-07-09 10:51:43.000 190 33754.16 20.73 17081.06 88888.00 2015-07-09 10:51:44.000 190 33754.16 20.75 17081.05 88888.00 2015-07-09 10:51:45.000 190 33754.13 20.76 17081.05 37830.19 2015-07-09 10:51:46.000 190 33754.12 20.74 17081.09 88888.00 2015-07-09 10:51:47.000 190 33754.09 20.72 17081.15 88888.00 2015-07-09 10:51:48.000 190 33754.14 20.69 17081.20 88888.00 2015-07-09 10:51:49.000 190 33754.15 20.68 17081.16 88888.00 2015-07-09 10:51:50.000 190 33754.16 20.63 17081.15 37830.19 2015-07-09 10:51:51.000 190 33754.22 20.66 17081.16 88888.00 2015-07-09 10:51:52.000 190 33754.24 20.68 17081.19 88888.00 2015-07-09 10:51:53.000 190 33754.24 20.68 17081.18 88888.00 2015-07-09 10:51:54.000 190 33754.24 20.68 17081.20 88888.00 2015-07-09 10:51:55.000 190 33754.24 20.67 17081.18 37830.15 2015-07-09 10:51:56.000 190 33754.23 20.66 17081.15 88888.00 2015-07-09 10:51:57.000 190 33754.22 20.62 17081.17 88888.00 2015-07-09 10:51:58.000 190 33754.25 20.66 17081.19 88888.00 2015-07-09 10:51:59.000 190 33754.26 20.72 17081.19 88888.00 2015-07-09 10:52:00.000 190 33754.28 20.72 17081.22 37830.22 2015-07-09 10:52:01.000 190 33754.24 20.71 17081.21 88888.00 2015-07-09 10:52:02.000 190 33754.29 20.70 17081.20 88888.00 2015-07-09 10:52:03.000 190 33754.26 20.69 17081.19 88888.00 2015-07-09 10:52:04.000 190 33754.26 20.64 17081.18 88888.00 2015-07-09 10:52:05.000 190 33754.30 20.65 17081.21 37830.25 2015-07-09 10:52:06.000 190 33754.25 20.69 17081.21 88888.00 2015-07-09 10:52:07.000 190 33754.26 20.69 17081.22 88888.00 2015-07-09 10:52:08.000 190 33754.28 20.67 17081.20 88888.00 2015-07-09 10:52:09.000 190 33754.23 20.67 17081.18 88888.00 2015-07-09 10:52:10.000 190 33754.22 20.61 17081.16 37830.33 2015-07-09 10:52:11.000 190 33754.21 20.61 17081.19 88888.00 2015-07-09 10:52:12.000 190 33754.23 20.64 17081.19 88888.00 2015-07-09 10:52:13.000 190 33754.25 20.65 17081.18 88888.00 2015-07-09 10:52:14.000 190 33754.25 20.61 17081.17 88888.00 2015-07-09 10:52:15.000 190 33754.27 20.63 17081.19 37830.27 2015-07-09 10:52:16.000 190 33754.27 20.58 17081.22 88888.00 2015-07-09 10:52:17.000 190 33754.28 20.57 17081.25 88888.00 2015-07-09 10:52:18.000 190 33754.30 20.58 17081.20 88888.00 2015-07-09 10:52:19.000 190 33754.32 20.57 17081.17 88888.00 2015-07-09 10:52:20.000 190 33754.36 20.57 17081.16 37830.32 2015-07-09 10:52:21.000 190 33754.35 20.57 17081.16 88888.00 2015-07-09 10:52:22.000 190 33754.34 20.56 17081.16 88888.00 2015-07-09 10:52:23.000 190 33754.34 20.54 17081.14 88888.00 2015-07-09 10:52:24.000 190 33754.34 20.51 17081.17 88888.00 2015-07-09 10:52:25.000 190 33754.33 20.49 17081.16 37830.35 2015-07-09 10:52:26.000 190 33754.34 20.54 17081.17 88888.00 2015-07-09 10:52:27.000 190 33754.36 20.52 17081.16 88888.00 2015-07-09 10:52:28.000 190 33754.36 20.49 17081.14 88888.00 2015-07-09 10:52:29.000 190 33754.37 20.48 17081.14 88888.00 2015-07-09 10:52:30.000 190 33754.36 20.45 17081.17 37830.40 2015-07-09 10:52:31.000 190 33754.38 20.45 17081.18 88888.00 2015-07-09 10:52:32.000 190 33754.41 20.44 17081.21 88888.00 2015-07-09 10:52:33.000 190 33754.43 20.42 17081.18 88888.00 2015-07-09 10:52:34.000 190 33754.41 20.37 17081.19 88888.00 2015-07-09 10:52:35.000 190 33754.40 20.41 17081.20 37830.41 2015-07-09 10:52:36.000 190 33754.38 20.44 17081.20 88888.00 2015-07-09 10:52:37.000 190 33754.44 20.48 17081.20 88888.00 2015-07-09 10:52:38.000 190 33754.42 20.44 17081.19 88888.00 2015-07-09 10:52:39.000 190 33754.41 20.43 17081.19 88888.00 2015-07-09 10:52:40.000 190 33754.39 20.44 17081.18 37830.42 2015-07-09 10:52:41.000 190 33754.40 20.45 17081.15 88888.00 2015-07-09 10:52:42.000 190 33754.43 20.45 17081.18 88888.00 2015-07-09 10:52:43.000 190 33754.45 20.45 17081.25 88888.00 2015-07-09 10:52:44.000 190 33754.45 20.43 17081.24 88888.00 2015-07-09 10:52:45.000 190 33754.44 20.47 17081.24 37830.46 2015-07-09 10:52:46.000 190 33754.46 20.47 17081.27 88888.00 2015-07-09 10:52:47.000 190 33754.46 20.44 17081.22 88888.00 2015-07-09 10:52:48.000 190 33754.47 20.45 17081.25 88888.00 2015-07-09 10:52:49.000 190 33754.46 20.48 17081.25 88888.00 2015-07-09 10:52:50.000 190 33754.44 20.46 17081.22 37830.47 2015-07-09 10:52:51.000 190 33754.43 20.44 17081.25 88888.00 2015-07-09 10:52:52.000 190 33754.41 20.40 17081.26 88888.00 2015-07-09 10:52:53.000 190 33754.43 20.39 17081.27 88888.00 2015-07-09 10:52:54.000 190 33754.49 20.43 17081.32 88888.00 2015-07-09 10:52:55.000 190 33754.48 20.43 17081.25 37830.38 2015-07-09 10:52:56.000 190 33754.45 20.44 17081.26 88888.00 2015-07-09 10:52:57.000 190 33754.46 20.34 17081.25 88888.00 2015-07-09 10:52:58.000 190 33754.50 20.34 17081.27 88888.00 2015-07-09 10:52:59.000 190 33754.46 20.35 17081.27 88888.00 2015-07-09 10:53:00.000 190 33754.44 20.32 17081.28 37830.49 2015-07-09 10:53:01.000 190 33754.49 20.30 17081.25 88888.00 2015-07-09 10:53:02.000 190 33754.47 20.32 17081.22 88888.00 2015-07-09 10:53:03.000 190 33754.46 20.30 17081.22 88888.00 2015-07-09 10:53:04.000 190 33754.47 20.29 17081.23 88888.00 2015-07-09 10:53:05.000 190 33754.46 20.28 17081.22 37830.52 2015-07-09 10:53:06.000 190 33754.46 20.30 17081.23 88888.00 2015-07-09 10:53:07.000 190 33754.44 20.27 17081.27 88888.00 2015-07-09 10:53:08.000 190 33754.46 20.25 17081.27 88888.00 2015-07-09 10:53:09.000 190 33754.44 20.22 17081.29 88888.00 2015-07-09 10:53:10.000 190 33754.44 20.22 17081.30 37830.54 2015-07-09 10:53:11.000 190 33754.51 20.25 17081.33 88888.00 2015-07-09 10:53:12.000 190 33754.55 20.26 17081.33 88888.00 2015-07-09 10:53:13.000 190 33754.61 20.21 17081.34 88888.00 2015-07-09 10:53:14.000 190 33754.59 20.24 17081.36 88888.00 2015-07-09 10:53:15.000 190 33754.56 20.26 17081.34 37830.48 2015-07-09 10:53:16.000 190 33754.57 20.25 17081.31 88888.00 2015-07-09 10:53:17.000 190 33754.62 20.24 17081.28 88888.00 2015-07-09 10:53:18.000 190 33754.63 20.25 17081.28 88888.00 2015-07-09 10:53:19.000 190 33754.62 20.23 17081.30 88888.00 2015-07-09 10:53:20.000 190 33754.62 20.28 17081.33 37830.59 2015-07-09 10:53:21.000 190 33754.64 20.29 17081.29 88888.00 2015-07-09 10:53:22.000 190 33754.65 20.27 17081.27 88888.00 2015-07-09 10:53:23.000 190 33754.63 20.26 17081.28 88888.00 2015-07-09 10:53:24.000 190 33754.60 20.31 17081.30 88888.00 2015-07-09 10:53:25.000 190 33754.60 20.32 17081.33 37830.64 2015-07-09 10:53:26.000 190 33754.58 20.29 17081.33 88888.00 2015-07-09 10:53:27.000 190 33754.55 20.21 17081.38 88888.00 2015-07-09 10:53:28.000 190 33754.56 20.21 17081.39 88888.00 2015-07-09 10:53:29.000 190 33754.53 20.19 17081.39 88888.00 2015-07-09 10:53:30.000 190 33754.48 20.19 17081.39 37830.51 2015-07-09 10:53:31.000 190 33754.50 20.18 17081.39 88888.00 2015-07-09 10:53:32.000 190 33754.49 20.17 17081.39 88888.00 2015-07-09 10:53:33.000 190 33754.48 20.16 17081.43 88888.00 2015-07-09 10:53:34.000 190 33754.46 20.14 17081.45 88888.00 2015-07-09 10:53:35.000 190 33754.44 20.13 17081.45 37830.44 2015-07-09 10:53:36.000 190 33754.39 20.14 17081.42 88888.00 2015-07-09 10:53:37.000 190 33754.41 20.16 17081.39 88888.00 2015-07-09 10:53:38.000 190 33754.43 20.15 17081.41 88888.00 2015-07-09 10:53:39.000 190 33754.45 20.16 17081.44 88888.00 2015-07-09 10:53:40.000 190 33754.45 20.16 17081.40 37830.51 2015-07-09 10:53:41.000 190 33754.41 20.12 17081.45 88888.00 2015-07-09 10:53:42.000 190 33754.43 20.11 17081.42 88888.00 2015-07-09 10:53:43.000 190 33754.41 20.06 17081.36 88888.00 2015-07-09 10:53:44.000 190 33754.40 20.03 17081.40 88888.00 2015-07-09 10:53:45.000 190 33754.38 20.07 17081.37 37830.52 2015-07-09 10:53:46.000 190 33754.42 20.12 17081.39 88888.00 2015-07-09 10:53:47.000 190 33754.45 20.12 17081.40 88888.00 2015-07-09 10:53:48.000 190 33754.45 20.12 17081.40 88888.00 2015-07-09 10:53:49.000 190 33754.49 20.14 17081.39 88888.00 2015-07-09 10:53:50.000 190 33754.43 20.09 17081.41 37830.58 2015-07-09 10:53:51.000 190 33754.47 20.07 17081.44 88888.00 2015-07-09 10:53:52.000 190 33754.43 20.04 17081.45 88888.00 2015-07-09 10:53:53.000 190 33754.39 20.03 17081.44 88888.00 2015-07-09 10:53:54.000 190 33754.41 20.03 17081.43 88888.00 2015-07-09 10:53:55.000 190 33754.45 20.11 17081.44 37830.49 2015-07-09 10:53:56.000 190 33754.44 20.10 17081.47 88888.00 2015-07-09 10:53:57.000 190 33754.43 20.10 17081.47 88888.00 2015-07-09 10:53:58.000 190 33754.43 20.06 17081.42 88888.00 2015-07-09 10:53:59.000 190 33754.37 20.03 17081.41 88888.00 2015-07-09 10:54:00.000 190 33754.39 20.00 17081.45 37830.58 2015-07-09 10:54:01.000 190 33754.43 19.98 17081.45 88888.00 2015-07-09 10:54:02.000 190 33754.45 20.01 17081.43 88888.00 2015-07-09 10:54:03.000 190 33754.38 20.01 17081.47 88888.00 2015-07-09 10:54:04.000 190 33754.39 19.98 17081.45 88888.00 2015-07-09 10:54:05.000 190 33754.35 19.99 17081.42 37830.63 2015-07-09 10:54:06.000 190 33754.35 20.00 17081.44 88888.00 2015-07-09 10:54:07.000 190 33754.36 19.98 17081.47 88888.00 2015-07-09 10:54:08.000 190 33754.40 20.01 17081.49 88888.00 2015-07-09 10:54:09.000 190 33754.39 20.05 17081.48 88888.00 2015-07-09 10:54:10.000 190 33754.40 20.02 17081.51 37830.58 2015-07-09 10:54:11.000 190 33754.39 19.99 17081.53 88888.00 2015-07-09 10:54:12.000 190 33754.37 20.00 17081.56 88888.00 2015-07-09 10:54:13.000 190 33754.34 20.00 17081.56 88888.00 2015-07-09 10:54:14.000 190 33754.35 19.96 17081.55 88888.00 2015-07-09 10:54:15.000 190 33754.31 19.94 17081.54 37830.58 2015-07-09 10:54:16.000 190 33754.30 19.93 17081.53 88888.00 2015-07-09 10:54:17.000 190 33754.31 19.97 17081.55 88888.00 2015-07-09 10:54:18.000 190 33754.31 19.99 17081.56 88888.00 2015-07-09 10:54:19.000 190 33754.30 20.00 17081.59 88888.00 2015-07-09 10:54:20.000 190 33754.35 20.00 17081.60 37830.47 2015-07-09 10:54:21.000 190 33754.34 20.02 17081.56 88888.00 2015-07-09 10:54:22.000 190 33754.30 20.01 17081.55 88888.00 2015-07-09 10:54:23.000 190 33754.26 19.95 17081.59 88888.00 2015-07-09 10:54:24.000 190 33754.30 19.93 17081.64 88888.00 2015-07-09 10:54:25.000 190 33754.31 19.93 17081.65 37830.49 2015-07-09 10:54:26.000 190 33754.37 20.00 17081.64 88888.00 2015-07-09 10:54:27.000 190 33754.35 20.00 17081.62 88888.00 2015-07-09 10:54:28.000 190 33754.35 19.91 17081.63 88888.00 2015-07-09 10:54:29.000 190 33754.40 19.90 17081.63 88888.00 2015-07-09 10:54:30.000 190 33754.36 19.92 17081.61 37830.51 2015-07-09 10:54:31.000 190 33754.36 19.95 17081.62 88888.00 2015-07-09 10:54:32.000 190 33754.34 19.94 17081.63 88888.00 2015-07-09 10:54:33.000 190 33754.32 19.90 17081.58 88888.00 2015-07-09 10:54:34.000 190 33754.31 19.95 17081.60 88888.00 2015-07-09 10:54:35.000 190 33754.33 19.98 17081.63 37830.55 2015-07-09 10:54:36.000 190 33754.33 19.99 17081.62 88888.00 2015-07-09 10:54:37.000 190 33754.35 19.99 17081.58 88888.00 2015-07-09 10:54:38.000 190 33754.32 19.96 17081.59 88888.00 2015-07-09 10:54:39.000 190 33754.29 19.87 17081.60 88888.00 2015-07-09 10:54:40.000 190 33754.27 19.89 17081.63 37830.53 2015-07-09 10:54:41.000 190 33754.29 19.92 17081.61 88888.00 2015-07-09 10:54:42.000 190 33754.29 19.91 17081.62 88888.00 2015-07-09 10:54:43.000 190 33754.25 19.93 17081.64 88888.00 2015-07-09 10:54:44.000 190 33754.28 19.90 17081.65 88888.00 2015-07-09 10:54:45.000 190 33754.30 19.92 17081.67 37830.47 2015-07-09 10:54:46.000 190 33754.26 19.95 17081.64 88888.00 2015-07-09 10:54:47.000 190 33754.22 19.98 17081.63 88888.00 2015-07-09 10:54:48.000 190 33754.27 20.03 17081.61 88888.00 2015-07-09 10:54:49.000 190 33754.24 20.00 17081.58 88888.00 2015-07-09 10:54:50.000 190 33754.26 20.01 17081.61 37830.41 2015-07-09 10:54:51.000 190 33754.25 20.01 17081.60 88888.00 2015-07-09 10:54:52.000 190 33754.27 20.00 17081.63 88888.00 2015-07-09 10:54:53.000 190 33754.24 19.95 17081.62 88888.00 2015-07-09 10:54:54.000 190 33754.22 20.00 17081.68 88888.00 2015-07-09 10:54:55.000 190 33754.24 19.98 17081.66 37830.42 2015-07-09 10:54:56.000 190 33754.25 19.98 17081.66 88888.00 2015-07-09 10:54:57.000 190 33754.21 20.01 17081.70 88888.00 2015-07-09 10:54:58.000 190 33754.23 19.99 17081.70 88888.00 2015-07-09 10:54:59.000 190 33754.25 19.96 17081.68 88888.00 2015-07-09 10:55:00.000 190 33754.23 19.94 17081.66 37830.43 2015-07-09 10:55:01.000 190 33754.16 19.96 17081.66 88888.00 2015-07-09 10:55:02.000 190 33754.15 19.98 17081.62 88888.00 2015-07-09 10:55:03.000 190 33754.19 19.95 17081.60 88888.00 2015-07-09 10:55:04.000 190 33754.22 19.93 17081.63 88888.00 2015-07-09 10:55:05.000 190 33754.20 19.92 17081.66 37830.52 2015-07-09 10:55:06.000 190 33754.26 19.93 17081.68 88888.00 2015-07-09 10:55:07.000 190 33754.28 19.95 17081.70 88888.00 2015-07-09 10:55:08.000 190 33754.28 19.96 17081.72 88888.00 2015-07-09 10:55:09.000 190 33754.24 19.90 17081.74 88888.00 2015-07-09 10:55:10.000 190 33754.24 19.88 17081.73 37830.52 2015-07-09 10:55:11.000 190 33754.25 19.90 17081.71 88888.00 2015-07-09 10:55:12.000 190 33754.27 19.91 17081.74 88888.00 2015-07-09 10:55:13.000 190 33754.24 19.88 17081.73 88888.00 2015-07-09 10:55:14.000 190 33754.23 19.88 17081.70 88888.00 2015-07-09 10:55:15.000 190 33754.26 19.90 17081.71 37830.46 2015-07-09 10:55:16.000 190 33754.29 19.89 17081.76 88888.00 2015-07-09 10:55:17.000 190 33754.34 19.91 17081.80 88888.00 2015-07-09 10:55:18.000 190 33754.34 19.90 17081.79 88888.00 2015-07-09 10:55:19.000 190 33754.31 19.88 17081.79 88888.00 2015-07-09 10:55:20.000 190 33754.35 19.87 17081.81 37830.53 2015-07-09 10:55:21.000 190 33754.35 19.82 17081.78 88888.00 2015-07-09 10:55:22.000 190 33754.33 19.81 17081.75 88888.00 2015-07-09 10:55:23.000 190 33754.32 19.84 17081.76 88888.00 2015-07-09 10:55:24.000 190 33754.35 19.85 17081.74 88888.00 2015-07-09 10:55:25.000 190 33754.36 19.82 17081.74 37830.48 2015-07-09 10:55:26.000 190 33754.33 19.82 17081.77 88888.00 2015-07-09 10:55:27.000 190 33754.33 19.84 17081.80 88888.00 2015-07-09 10:55:28.000 190 33754.36 19.88 17081.80 88888.00 2015-07-09 10:55:29.000 190 33754.40 19.86 17081.80 88888.00 2015-07-09 10:55:30.000 190 33754.42 19.86 17081.82 37830.54 2015-07-09 10:55:31.000 190 33754.39 19.85 17081.80 88888.00 2015-07-09 10:55:32.000 190 33754.41 19.88 17081.81 88888.00 2015-07-09 10:55:33.000 190 33754.37 19.83 17081.81 88888.00 2015-07-09 10:55:34.000 190 33754.40 19.83 17081.81 88888.00 2015-07-09 10:55:35.000 190 33754.37 19.80 17081.80 37830.59 2015-07-09 10:55:36.000 190 33754.38 19.83 17081.83 88888.00 2015-07-09 10:55:37.000 190 33754.36 19.83 17081.85 88888.00 2015-07-09 10:55:38.000 190 33754.38 19.82 17081.81 88888.00 2015-07-09 10:55:39.000 190 33754.39 19.84 17081.80 88888.00 2015-07-09 10:55:40.000 190 33754.38 19.82 17081.79 37830.56 2015-07-09 10:55:41.000 190 33754.34 19.76 17081.79 88888.00 2015-07-09 10:55:42.000 190 33754.31 19.80 17081.79 88888.00 2015-07-09 10:55:43.000 190 33754.34 19.81 17081.78 88888.00 2015-07-09 10:55:44.000 190 33754.37 19.82 17081.79 88888.00 2015-07-09 10:55:45.000 190 33754.36 19.84 17081.81 37830.59 2015-07-09 10:55:46.000 190 33754.33 19.79 17081.80 88888.00 2015-07-09 10:55:47.000 190 33754.28 19.75 17081.76 88888.00 2015-07-09 10:55:48.000 190 33754.31 19.76 17081.77 88888.00 2015-07-09 10:55:49.000 190 33754.30 19.75 17081.80 88888.00 2015-07-09 10:55:50.000 190 33754.29 19.76 17081.81 37830.54 2015-07-09 10:55:51.000 190 33754.29 19.76 17081.84 88888.00 2015-07-09 10:55:52.000 190 33754.28 19.76 17081.84 88888.00 2015-07-09 10:55:53.000 190 33754.28 19.74 17081.84 88888.00 2015-07-09 10:55:54.000 190 33754.29 19.77 17081.85 88888.00 2015-07-09 10:55:55.000 190 33754.25 19.78 17081.86 37830.53 2015-07-09 10:55:56.000 190 33754.25 19.78 17081.84 88888.00 2015-07-09 10:55:57.000 190 33754.31 19.73 17081.86 88888.00 2015-07-09 10:55:58.000 190 33754.33 19.77 17081.87 88888.00 2015-07-09 10:55:59.000 190 33754.30 19.76 17081.89 88888.00 2015-07-09 10:56:00.000 190 33754.32 19.76 17081.90 37830.56 2015-07-09 10:56:01.000 190 33754.32 19.77 17081.90 88888.00 2015-07-09 10:56:02.000 190 33754.32 19.83 17081.86 88888.00 2015-07-09 10:56:03.000 190 33754.34 19.84 17081.86 88888.00 2015-07-09 10:56:04.000 190 33754.32 19.79 17081.91 88888.00 2015-07-09 10:56:05.000 190 33754.33 19.79 17081.92 37830.46 2015-07-09 10:56:06.000 190 33754.36 19.78 17081.91 88888.00 2015-07-09 10:56:07.000 190 33754.36 19.73 17081.91 88888.00 2015-07-09 10:56:08.000 190 33754.35 19.70 17081.92 88888.00 2015-07-09 10:56:09.000 190 33754.34 19.71 17081.90 88888.00 2015-07-09 10:56:10.000 190 33754.33 19.77 17081.90 37830.54 2015-07-09 10:56:11.000 190 33754.30 19.73 17081.89 88888.00 2015-07-09 10:56:12.000 190 33754.30 19.72 17081.89 88888.00 2015-07-09 10:56:13.000 190 33754.34 19.71 17081.92 88888.00 2015-07-09 10:56:14.000 190 33754.35 19.69 17081.93 88888.00 2015-07-09 10:56:15.000 190 33754.33 19.70 17081.92 37830.59 2015-07-09 10:56:16.000 190 33754.37 19.71 17081.96 88888.00 2015-07-09 10:56:17.000 190 33754.37 19.70 17081.95 88888.00 2015-07-09 10:56:18.000 190 33754.36 19.71 17081.90 88888.00 2015-07-09 10:56:19.000 190 33754.32 19.73 17081.96 88888.00 2015-07-09 10:56:20.000 190 33754.34 19.76 17081.97 37830.60 2015-07-09 10:56:21.000 190 33754.37 19.77 17081.98 88888.00 2015-07-09 10:56:22.000 190 33754.33 19.74 17081.98 88888.00 2015-07-09 10:56:23.000 190 33754.27 19.68 17081.96 88888.00 2015-07-09 10:56:24.000 190 33754.32 19.68 17082.02 88888.00 2015-07-09 10:56:25.000 190 33754.34 19.66 17082.02 37830.60 2015-07-09 10:56:26.000 190 33754.33 19.71 17082.01 88888.00 2015-07-09 10:56:27.000 190 33754.29 19.67 17082.00 88888.00 2015-07-09 10:56:28.000 190 33754.28 19.70 17081.99 88888.00 2015-07-09 10:56:29.000 190 33754.25 19.67 17082.01 88888.00 2015-07-09 10:56:30.000 190 33754.29 19.65 17082.02 37830.51 2015-07-09 10:56:31.000 190 33754.29 19.66 17081.99 88888.00 2015-07-09 10:56:32.000 190 33754.28 19.66 17082.00 88888.00 2015-07-09 10:56:33.000 190 33754.28 19.66 17082.02 88888.00 2015-07-09 10:56:34.000 190 33754.27 19.67 17082.05 88888.00 2015-07-09 10:56:35.000 190 33754.24 19.69 17082.00 37830.58 2015-07-09 10:56:36.000 190 33754.22 19.67 17082.00 88888.00 2015-07-09 10:56:37.000 190 33754.21 19.64 17082.03 88888.00 2015-07-09 10:56:38.000 190 33754.23 19.62 17082.04 88888.00 2015-07-09 10:56:39.000 190 33754.17 19.57 17082.03 88888.00 2015-07-09 10:56:40.000 190 33754.18 19.59 17082.01 37830.49 2015-07-09 10:56:41.000 190 33754.17 19.59 17082.00 88888.00 2015-07-09 10:56:42.000 190 33754.19 19.57 17081.98 88888.00 2015-07-09 10:56:43.000 190 33754.21 19.60 17081.98 88888.00 2015-07-09 10:56:44.000 190 33754.24 19.63 17081.98 88888.00 2015-07-09 10:56:45.000 190 33754.23 19.61 17081.99 37830.60 2015-07-09 10:56:46.000 190 33754.22 19.63 17081.96 88888.00 2015-07-09 10:56:47.000 190 33754.19 19.60 17081.99 88888.00 2015-07-09 10:56:48.000 190 33754.20 19.64 17082.02 88888.00 2015-07-09 10:56:49.000 190 33754.20 19.62 17082.03 88888.00 2015-07-09 10:56:50.000 190 33754.21 19.61 17082.00 37830.52 2015-07-09 10:56:51.000 190 33754.24 19.57 17082.06 88888.00 2015-07-09 10:56:52.000 190 33754.24 19.56 17082.08 88888.00 2015-07-09 10:56:53.000 190 33754.23 19.56 17082.08 88888.00 2015-07-09 10:56:54.000 190 33754.22 19.56 17082.06 88888.00 2015-07-09 10:56:55.000 190 33754.23 19.56 17082.02 37830.63 2015-07-09 10:56:56.000 190 33754.21 19.55 17082.03 88888.00 2015-07-09 10:56:57.000 190 33754.24 19.52 17082.07 88888.00 2015-07-09 10:56:58.000 190 33754.22 19.56 17082.06 88888.00 2015-07-09 10:56:59.000 190 33754.17 19.58 17082.00 88888.00 2015-07-09 10:57:00.000 190 33754.17 19.52 17082.01 37830.63 2015-07-09 10:57:01.000 190 33754.17 19.49 17082.01 88888.00 2015-07-09 10:57:02.000 190 33754.17 19.53 17082.02 88888.00 2015-07-09 10:57:03.000 190 33754.15 19.58 17082.04 88888.00 2015-07-09 10:57:04.000 190 33754.16 19.53 17082.09 88888.00 2015-07-09 10:57:05.000 190 33754.13 19.54 17082.09 37830.59 2015-07-09 10:57:06.000 190 33754.10 19.57 17082.10 88888.00 2015-07-09 10:57:07.000 190 33754.09 19.55 17082.10 88888.00 2015-07-09 10:57:08.000 190 33754.13 19.64 17082.04 88888.00 2015-07-09 10:57:09.000 190 33754.15 19.65 17082.08 88888.00 2015-07-09 10:57:10.000 190 33754.16 19.64 17082.09 37830.57 2015-07-09 10:57:11.000 190 33754.17 19.68 17082.09 88888.00 2015-07-09 10:57:12.000 190 33754.16 19.68 17082.12 88888.00 2015-07-09 10:57:13.000 190 33754.16 19.68 17082.15 88888.00 2015-07-09 10:57:14.000 190 33754.17 19.65 17082.17 88888.00 2015-07-09 10:57:15.000 190 33754.16 19.68 17082.15 37830.49 2015-07-09 10:57:16.000 190 33754.16 19.67 17082.13 88888.00 2015-07-09 10:57:17.000 190 33754.19 19.64 17082.11 88888.00 2015-07-09 10:57:18.000 190 33754.18 19.63 17082.11 88888.00 2015-07-09 10:57:19.000 190 33754.17 19.68 17082.13 88888.00 2015-07-09 10:57:20.000 190 33754.12 19.61 17082.14 37830.53 2015-07-09 10:57:21.000 190 33754.10 19.59 17082.13 88888.00 2015-07-09 10:57:22.000 190 33754.08 19.62 17082.17 88888.00 2015-07-09 10:57:23.000 190 33754.09 19.62 17082.14 88888.00 2015-07-09 10:57:24.000 190 33754.10 19.63 17082.12 88888.00 2015-07-09 10:57:25.000 190 33754.09 19.67 17082.15 37830.47 2015-07-09 10:57:26.000 190 33754.10 19.65 17082.18 88888.00 2015-07-09 10:57:27.000 190 33754.11 19.63 17082.19 88888.00 2015-07-09 10:57:28.000 190 33754.14 19.63 17082.18 88888.00 2015-07-09 10:57:29.000 190 33754.14 19.61 17082.19 88888.00 2015-07-09 10:57:30.000 190 33754.17 19.63 17082.19 37830.52 2015-07-09 10:57:31.000 190 33754.18 19.65 17082.17 88888.00 2015-07-09 10:57:32.000 190 33754.17 19.66 17082.16 88888.00 2015-07-09 10:57:33.000 190 33754.12 19.63 17082.20 88888.00 2015-07-09 10:57:34.000 190 33754.09 19.65 17082.20 88888.00 2015-07-09 10:57:35.000 190 33754.04 19.58 17082.16 37830.44 2015-07-09 10:57:36.000 190 33754.09 19.64 17082.15 88888.00 2015-07-09 10:57:37.000 190 33754.11 19.66 17082.16 88888.00 2015-07-09 10:57:38.000 190 33754.10 19.66 17082.16 88888.00 2015-07-09 10:57:39.000 190 33754.12 19.68 17082.19 88888.00 2015-07-09 10:57:40.000 190 33754.13 19.70 17082.19 37830.52 2015-07-09 10:57:41.000 190 33754.11 19.68 17082.15 88888.00 2015-07-09 10:57:42.000 190 33754.14 19.62 17082.12 88888.00 2015-07-09 10:57:43.000 190 33754.17 19.67 17082.12 88888.00 2015-07-09 10:57:44.000 190 33754.17 19.66 17082.14 88888.00 2015-07-09 10:57:45.000 190 33754.17 19.66 17082.13 37830.59 2015-07-09 10:57:46.000 190 33754.18 19.67 17082.15 88888.00 2015-07-09 10:57:47.000 190 33754.16 19.68 17082.12 88888.00 2015-07-09 10:57:48.000 190 33754.14 19.67 17082.15 88888.00 2015-07-09 10:57:49.000 190 33754.16 19.65 17082.15 88888.00 2015-07-09 10:57:50.000 190 33754.14 19.64 17082.14 37830.60 2015-07-09 10:57:51.000 190 33754.12 19.67 17082.14 88888.00 2015-07-09 10:57:52.000 190 33754.10 19.65 17082.14 88888.00 2015-07-09 10:57:53.000 190 33754.05 19.63 17082.15 88888.00 2015-07-09 10:57:54.000 190 33754.06 19.66 17082.18 88888.00 2015-07-09 10:57:55.000 190 33754.02 19.67 17082.14 37830.60 2015-07-09 10:57:56.000 190 33754.05 19.68 17082.11 88888.00 2015-07-09 10:57:57.000 190 33754.09 19.67 17082.08 88888.00 2015-07-09 10:57:58.000 190 33754.10 19.66 17082.13 88888.00 2015-07-09 10:57:59.000 190 33754.08 19.62 17082.14 88888.00 2015-07-09 10:58:00.000 190 33754.06 19.65 17082.14 37830.53 2015-07-09 10:58:01.000 190 33754.08 19.61 17082.15 88888.00 2015-07-09 10:58:02.000 190 33754.07 19.56 17082.17 88888.00 2015-07-09 10:58:03.000 190 33754.06 19.54 17082.18 88888.00 2015-07-09 10:58:04.000 190 33754.05 19.58 17082.23 88888.00 2015-07-09 10:58:05.000 190 33754.05 19.54 17082.22 37830.53 2015-07-09 10:58:06.000 190 33754.05 19.52 17082.21 88888.00 2015-07-09 10:58:07.000 190 33754.04 19.54 17082.20 88888.00 2015-07-09 10:58:08.000 190 33754.05 19.54 17082.20 88888.00 2015-07-09 10:58:09.000 190 33754.04 19.56 17082.17 88888.00 2015-07-09 10:58:10.000 190 33754.00 19.60 17082.15 37830.54 2015-07-09 10:58:11.000 190 33754.02 19.57 17082.16 88888.00 2015-07-09 10:58:12.000 190 33754.02 19.56 17082.19 88888.00 2015-07-09 10:58:13.000 190 33754.01 19.55 17082.20 88888.00 2015-07-09 10:58:14.000 190 33754.03 19.52 17082.24 88888.00 2015-07-09 10:58:15.000 190 33754.01 19.52 17082.25 37830.49 2015-07-09 10:58:16.000 190 33754.00 19.51 17082.23 88888.00 2015-07-09 10:58:17.000 190 33753.99 19.50 17082.25 88888.00 2015-07-09 10:58:18.000 190 33754.01 19.50 17082.24 88888.00 2015-07-09 10:58:19.000 190 33754.03 19.53 17082.23 88888.00 2015-07-09 10:58:20.000 190 33754.04 19.53 17082.19 37830.54 2015-07-09 10:58:21.000 190 33754.05 19.52 17082.19 88888.00 2015-07-09 10:58:22.000 190 33754.02 19.52 17082.20 88888.00 2015-07-09 10:58:23.000 190 33754.02 19.52 17082.21 88888.00 2015-07-09 10:58:24.000 190 33754.05 19.53 17082.20 88888.00 2015-07-09 10:58:25.000 190 33754.05 19.55 17082.18 37830.57 2015-07-09 10:58:26.000 190 33754.02 19.53 17082.20 88888.00 2015-07-09 10:58:27.000 190 33753.99 19.52 17082.19 88888.00 2015-07-09 10:58:28.000 190 33754.04 19.53 17082.21 88888.00 2015-07-09 10:58:29.000 190 33754.03 19.53 17082.22 88888.00 2015-07-09 10:58:30.000 190 33754.03 19.57 17082.19 37830.57 2015-07-09 10:58:31.000 190 33753.95 19.55 17082.21 88888.00 2015-07-09 10:58:32.000 190 33753.95 19.53 17082.22 88888.00 2015-07-09 10:58:33.000 190 33753.96 19.54 17082.24 88888.00 2015-07-09 10:58:34.000 190 33753.96 19.57 17082.26 88888.00 2015-07-09 10:58:35.000 190 33753.98 19.55 17082.26 37830.56 2015-07-09 10:58:36.000 190 33754.00 19.49 17082.26 88888.00 2015-07-09 10:58:37.000 190 33754.04 19.53 17082.30 88888.00 2015-07-09 10:58:38.000 190 33754.03 19.54 17082.30 88888.00 2015-07-09 10:58:39.000 190 33753.98 19.54 17082.24 88888.00 2015-07-09 10:58:40.000 190 33753.95 19.48 17082.29 37830.45 2015-07-09 10:58:41.000 190 33753.94 19.51 17082.31 88888.00 2015-07-09 10:58:42.000 190 33753.99 19.51 17082.32 88888.00 2015-07-09 10:58:43.000 190 33754.00 19.53 17082.35 88888.00 2015-07-09 10:58:44.000 190 33753.95 19.53 17082.34 88888.00 2015-07-09 10:58:45.000 190 33753.98 19.49 17082.36 37830.50 2015-07-09 10:58:46.000 190 33754.02 19.48 17082.37 88888.00 2015-07-09 10:58:47.000 190 33754.00 19.47 17082.35 88888.00 2015-07-09 10:58:48.000 190 33753.98 19.39 17082.37 88888.00 2015-07-09 10:58:49.000 190 33753.95 19.34 17082.30 88888.00 2015-07-09 10:58:50.000 190 33753.95 19.32 17082.29 37830.51 2015-07-09 10:58:51.000 190 33753.98 19.34 17082.31 88888.00 2015-07-09 10:58:52.000 190 33754.01 19.38 17082.34 88888.00 2015-07-09 10:58:53.000 190 33754.00 19.38 17082.32 88888.00 2015-07-09 10:58:54.000 190 33753.97 19.37 17082.29 88888.00 2015-07-09 10:58:55.000 190 33753.93 19.35 17082.33 37830.44 2015-07-09 10:58:56.000 190 33753.92 19.37 17082.30 88888.00 2015-07-09 10:58:57.000 190 33753.97 19.37 17082.31 88888.00 2015-07-09 10:58:58.000 190 33753.98 19.37 17082.34 88888.00 2015-07-09 10:58:59.000 190 33753.98 19.39 17082.34 88888.00 2015-07-09 10:59:00.000 190 33753.99 19.40 17082.35 37830.53 2015-07-09 10:59:01.000 190 33753.99 19.44 17082.36 88888.00 2015-07-09 10:59:02.000 190 33753.97 19.40 17082.32 88888.00 2015-07-09 10:59:03.000 190 33753.96 19.45 17082.30 88888.00 2015-07-09 10:59:04.000 190 33753.99 19.44 17082.36 88888.00 2015-07-09 10:59:05.000 190 33754.00 19.38 17082.38 37830.56 2015-07-09 10:59:06.000 190 33753.96 19.36 17082.37 88888.00 2015-07-09 10:59:07.000 190 33753.92 19.41 17082.36 88888.00 2015-07-09 10:59:08.000 190 33753.90 19.40 17082.35 88888.00 2015-07-09 10:59:09.000 190 33753.90 19.43 17082.38 88888.00 2015-07-09 10:59:10.000 190 33753.94 19.42 17082.41 37830.56 2015-07-09 10:59:11.000 190 33753.93 19.43 17082.44 88888.00 2015-07-09 10:59:12.000 190 33753.93 19.48 17082.44 88888.00 2015-07-09 10:59:13.000 190 33753.89 19.43 17082.41 88888.00 2015-07-09 10:59:14.000 190 33753.91 19.43 17082.41 88888.00 2015-07-09 10:59:15.000 190 33753.92 19.38 17082.44 37830.55 2015-07-09 10:59:16.000 190 33753.93 19.38 17082.46 88888.00 2015-07-09 10:59:17.000 190 33753.93 19.40 17082.47 88888.00 2015-07-09 10:59:18.000 190 33753.93 19.41 17082.48 88888.00 2015-07-09 10:59:19.000 190 33753.97 19.42 17082.48 88888.00 2015-07-09 10:59:20.000 190 33753.96 19.43 17082.47 37830.47 2015-07-09 10:59:21.000 190 33753.96 19.41 17082.46 88888.00 2015-07-09 10:59:22.000 190 33753.97 19.43 17082.46 88888.00 2015-07-09 10:59:23.000 190 33753.95 19.43 17082.42 88888.00 2015-07-09 10:59:24.000 190 33753.94 19.41 17082.41 88888.00 2015-07-09 10:59:25.000 190 33754.00 19.42 17082.44 37830.57 2015-07-09 10:59:26.000 190 33753.99 19.38 17082.45 88888.00 2015-07-09 10:59:27.000 190 33753.98 19.42 17082.45 88888.00 2015-07-09 10:59:28.000 190 33754.00 19.45 17082.45 88888.00 2015-07-09 10:59:29.000 190 33754.02 19.45 17082.49 88888.00 2015-07-09 10:59:30.000 190 33754.03 19.44 17082.50 37830.58 2015-07-09 10:59:31.000 190 33754.05 19.43 17082.49 88888.00 2015-07-09 10:59:32.000 190 33754.07 19.45 17082.50 88888.00 2015-07-09 10:59:33.000 190 33754.09 19.43 17082.48 88888.00 2015-07-09 10:59:34.000 190 33754.11 19.42 17082.47 88888.00 2015-07-09 10:59:35.000 190 33754.08 19.43 17082.48 37830.55 2015-07-09 10:59:36.000 190 33754.09 19.45 17082.47 88888.00 2015-07-09 10:59:37.000 190 33754.12 19.44 17082.50 88888.00 2015-07-09 10:59:38.000 190 33754.12 19.43 17082.48 88888.00 2015-07-09 10:59:39.000 190 33754.10 19.46 17082.50 88888.00 2015-07-09 10:59:40.000 190 33754.09 19.45 17082.48 37830.63 2015-07-09 10:59:41.000 190 33754.07 19.44 17082.45 88888.00 2015-07-09 10:59:42.000 190 33754.12 19.42 17082.44 88888.00 2015-07-09 10:59:43.000 190 33754.13 19.42 17082.46 88888.00 2015-07-09 10:59:44.000 190 33754.13 19.48 17082.42 88888.00 2015-07-09 10:59:45.000 190 33754.09 19.48 17082.39 37830.65 2015-07-09 10:59:46.000 190 33754.07 19.46 17082.39 88888.00 2015-07-09 10:59:47.000 190 33754.09 19.44 17082.38 88888.00 2015-07-09 10:59:48.000 190 33754.11 19.45 17082.42 88888.00 2015-07-09 10:59:49.000 190 33754.08 19.44 17082.47 88888.00 2015-07-09 10:59:50.000 190 33754.11 19.43 17082.47 37830.67 2015-07-09 10:59:51.000 190 33754.10 19.41 17082.45 88888.00 2015-07-09 10:59:52.000 190 33754.07 19.35 17082.44 88888.00 2015-07-09 10:59:53.000 190 33754.12 19.37 17082.47 88888.00 2015-07-09 10:59:54.000 190 33754.14 19.43 17082.45 88888.00 2015-07-09 10:59:55.000 190 33754.11 19.39 17082.43 37830.65 2015-07-09 10:59:56.000 190 33754.12 19.41 17082.42 88888.00 2015-07-09 10:59:57.000 190 33754.12 19.41 17082.43 88888.00 2015-07-09 10:59:58.000 190 33754.16 19.42 17082.47 88888.00 2015-07-09 10:59:59.000 190 33754.17 19.44 17082.47 88888.00 2015-07-09 11:00:00.000 190 33754.15 19.43 17082.51 37830.56 2015-07-09 11:00:01.000 190 33754.12 19.33 17082.49 88888.00 2015-07-09 11:00:02.000 190 33754.15 19.34 17082.49 88888.00 2015-07-09 11:00:03.000 190 33754.14 19.34 17082.49 88888.00 2015-07-09 11:00:04.000 190 33754.10 19.33 17082.50 88888.00 2015-07-09 11:00:05.000 190 33754.11 19.34 17082.52 37830.60 2015-07-09 11:00:06.000 190 33754.09 19.34 17082.51 88888.00 2015-07-09 11:00:07.000 190 33754.12 19.36 17082.52 88888.00 2015-07-09 11:00:08.000 190 33754.10 19.36 17082.50 88888.00 2015-07-09 11:00:09.000 190 33754.08 19.30 17082.50 88888.00 2015-07-09 11:00:10.000 190 33754.09 19.31 17082.46 37830.69 2015-07-09 11:00:11.000 190 33754.08 19.31 17082.48 88888.00 2015-07-09 11:00:12.000 190 33754.11 19.32 17082.50 88888.00 2015-07-09 11:00:13.000 190 33754.15 19.32 17082.53 88888.00 2015-07-09 11:00:14.000 190 33754.13 19.34 17082.53 88888.00 2015-07-09 11:00:15.000 190 33754.13 19.36 17082.49 37830.67 2015-07-09 11:00:16.000 190 33754.12 19.36 17082.55 88888.00 2015-07-09 11:00:17.000 190 33754.11 19.31 17082.59 88888.00 2015-07-09 11:00:18.000 190 33754.12 19.30 17082.57 88888.00 2015-07-09 11:00:19.000 190 33754.09 19.32 17082.57 88888.00 2015-07-09 11:00:20.000 190 33754.11 19.31 17082.52 37830.68 2015-07-09 11:00:21.000 190 33754.12 19.29 17082.54 88888.00 2015-07-09 11:00:22.000 190 33754.12 19.24 17082.56 88888.00 2015-07-09 11:00:23.000 190 33754.10 19.26 17082.51 88888.00 2015-07-09 11:00:24.000 190 33754.12 19.26 17082.49 88888.00 2015-07-09 11:00:25.000 190 33754.13 19.29 17082.53 37830.63 2015-07-09 11:00:26.000 190 33754.14 19.30 17082.53 88888.00 2015-07-09 11:00:27.000 190 33754.16 19.26 17082.54 88888.00 2015-07-09 11:00:28.000 190 33754.15 19.28 17082.53 88888.00 2015-07-09 11:00:29.000 190 33754.13 19.26 17082.55 88888.00 2015-07-09 11:00:30.000 190 33754.14 19.25 17082.58 37830.70 2015-07-09 11:00:31.000 190 33754.17 19.28 17082.60 88888.00 2015-07-09 11:00:32.000 190 33754.16 19.29 17082.55 88888.00 2015-07-09 11:00:33.000 190 33754.18 19.29 17082.55 88888.00 2015-07-09 11:00:34.000 190 33754.13 19.25 17082.52 88888.00 2015-07-09 11:00:35.000 190 33754.12 19.27 17082.52 37830.72 2015-07-09 11:00:36.000 190 33754.10 19.24 17082.54 88888.00 2015-07-09 11:00:37.000 190 33754.10 19.24 17082.53 88888.00 2015-07-09 11:00:38.000 190 33754.13 19.25 17082.57 88888.00 2015-07-09 11:00:39.000 190 33754.13 19.23 17082.57 88888.00 2015-07-09 11:00:40.000 190 33754.09 19.18 17082.59 37830.68 2015-07-09 11:00:41.000 190 33754.04 19.13 17082.60 88888.00 2015-07-09 11:00:42.000 190 33754.05 19.12 17082.56 88888.00 2015-07-09 11:00:43.000 190 33754.08 19.12 17082.59 88888.00 2015-07-09 11:00:44.000 190 33754.12 19.13 17082.60 88888.00 2015-07-09 11:00:45.000 190 33754.11 19.14 17082.60 37830.74 2015-07-09 11:00:46.000 190 33754.12 19.13 17082.66 88888.00 2015-07-09 11:00:47.000 190 33754.11 19.14 17082.67 88888.00 2015-07-09 11:00:48.000 190 33754.07 19.12 17082.63 88888.00 2015-07-09 11:00:49.000 190 33754.08 19.18 17082.55 88888.00 2015-07-09 11:00:50.000 190 33754.06 19.14 17082.59 37830.67 2015-07-09 11:00:51.000 190 33754.02 19.10 17082.61 88888.00 2015-07-09 11:00:52.000 190 33754.03 19.09 17082.62 88888.00 2015-07-09 11:00:53.000 190 33754.04 19.09 17082.62 88888.00 2015-07-09 11:00:54.000 190 33754.05 19.04 17082.61 88888.00 2015-07-09 11:00:55.000 190 33754.03 19.02 17082.63 37830.75 2015-07-09 11:00:56.000 190 33754.03 19.02 17082.61 88888.00 2015-07-09 11:00:57.000 190 33754.04 19.04 17082.60 88888.00 2015-07-09 11:00:58.000 190 33754.04 19.02 17082.66 88888.00 2015-07-09 11:00:59.000 190 33754.05 19.04 17082.67 88888.00 2015-07-09 11:01:00.000 190 33754.02 19.03 17082.62 37830.66 2015-07-09 11:01:01.000 190 33754.09 19.03 17082.65 88888.00 2015-07-09 11:01:02.000 190 33754.07 19.01 17082.69 88888.00 2015-07-09 11:01:03.000 190 33754.06 19.00 17082.68 88888.00 2015-07-09 11:01:04.000 190 33754.08 18.96 17082.68 88888.00 2015-07-09 11:01:05.000 190 33754.07 18.96 17082.67 37830.60 2015-07-09 11:01:06.000 190 33754.11 19.06 17082.67 88888.00 2015-07-09 11:01:07.000 190 33754.11 19.10 17082.65 88888.00 2015-07-09 11:01:08.000 190 33754.07 19.05 17082.64 88888.00 2015-07-09 11:01:09.000 190 33754.08 19.05 17082.66 88888.00 2015-07-09 11:01:10.000 190 33754.10 19.04 17082.66 37830.72 2015-07-09 11:01:11.000 190 33754.19 19.05 17082.68 88888.00 2015-07-09 11:01:12.000 190 33754.23 19.04 17082.67 88888.00 2015-07-09 11:01:13.000 190 33754.22 19.04 17082.65 88888.00 2015-07-09 11:01:14.000 190 33754.20 19.01 17082.66 88888.00 2015-07-09 11:01:15.000 190 33754.22 19.02 17082.67 37830.80 2015-07-09 11:01:16.000 190 33754.22 19.03 17082.66 88888.00 2015-07-09 11:01:17.000 190 33754.23 19.02 17082.63 88888.00 2015-07-09 11:01:18.000 190 33754.22 18.98 17082.64 88888.00 2015-07-09 11:01:19.000 190 33754.22 18.93 17082.65 88888.00 2015-07-09 11:01:20.000 190 33754.25 18.96 17082.66 37830.79 2015-07-09 11:01:21.000 190 33754.22 18.97 17082.66 88888.00 2015-07-09 11:01:22.000 190 33754.22 18.93 17082.67 88888.00 2015-07-09 11:01:23.000 190 33754.22 18.92 17082.66 88888.00 2015-07-09 11:01:24.000 190 33754.25 18.88 17082.64 88888.00 2015-07-09 11:01:25.000 190 33754.27 18.96 17082.62 37830.89 2015-07-09 11:01:26.000 190 33754.30 18.99 17082.62 88888.00 2015-07-09 11:01:27.000 190 33754.31 18.97 17082.64 88888.00 2015-07-09 11:01:28.000 190 33754.28 18.97 17082.65 88888.00 2015-07-09 11:01:29.000 190 33754.29 18.96 17082.66 88888.00 2015-07-09 11:01:30.000 190 33754.30 18.94 17082.62 37830.92 2015-07-09 11:01:31.000 190 33754.31 18.89 17082.61 88888.00 2015-07-09 11:01:32.000 190 33754.27 18.93 17082.60 88888.00 2015-07-09 11:01:33.000 190 33754.29 18.93 17082.63 88888.00 2015-07-09 11:01:34.000 190 33754.27 18.89 17082.62 88888.00 2015-07-09 11:01:35.000 190 33754.27 18.89 17082.64 37830.88 2015-07-09 11:01:36.000 190 33754.24 18.89 17082.63 88888.00 2015-07-09 11:01:37.000 190 33754.23 18.84 17082.66 88888.00 2015-07-09 11:01:38.000 190 33754.22 18.88 17082.65 88888.00 2015-07-09 11:01:39.000 190 33754.22 18.85 17082.64 88888.00 2015-07-09 11:01:40.000 190 33754.20 18.87 17082.68 37830.84 2015-07-09 11:01:41.000 190 33754.21 18.89 17082.64 88888.00 2015-07-09 11:01:42.000 190 33754.23 18.88 17082.63 88888.00 2015-07-09 11:01:43.000 190 33754.27 18.86 17082.67 88888.00 2015-07-09 11:01:44.000 190 33754.28 18.89 17082.71 88888.00 2015-07-09 11:01:45.000 190 33754.26 18.88 17082.68 37830.81 2015-07-09 11:01:46.000 190 33754.26 18.87 17082.70 88888.00 2015-07-09 11:01:47.000 190 33754.24 18.88 17082.71 88888.00 2015-07-09 11:01:48.000 190 33754.28 18.86 17082.71 88888.00 2015-07-09 11:01:49.000 190 33754.21 18.85 17082.70 88888.00 2015-07-09 11:01:50.000 190 33754.25 18.86 17082.72 37830.89 2015-07-09 11:01:51.000 190 33754.27 18.84 17082.73 88888.00 2015-07-09 11:01:52.000 190 33754.25 18.81 17082.72 88888.00 2015-07-09 11:01:53.000 190 33754.28 18.75 17082.74 88888.00 2015-07-09 11:01:54.000 190 33754.28 18.77 17082.78 88888.00 2015-07-09 11:01:55.000 190 33754.31 18.79 17082.76 37830.89 2015-07-09 11:01:56.000 190 33754.32 18.80 17082.79 88888.00 2015-07-09 11:01:57.000 190 33754.31 18.78 17082.81 88888.00 2015-07-09 11:01:58.000 190 33754.33 18.80 17082.80 88888.00 2015-07-09 11:01:59.000 190 33754.33 18.77 17082.83 88888.00 2015-07-09 11:02:00.000 190 33754.34 18.78 17082.83 37830.91 2015-07-09 11:02:01.000 190 33754.34 18.82 17082.82 88888.00 2015-07-09 11:02:02.000 190 33754.36 18.80 17082.81 88888.00 2015-07-09 11:02:03.000 190 33754.38 18.81 17082.81 88888.00 2015-07-09 11:02:04.000 190 33754.39 18.83 17082.79 88888.00 2015-07-09 11:02:05.000 190 33754.39 18.82 17082.76 37830.95 2015-07-09 11:02:06.000 190 33754.38 18.80 17082.81 88888.00 2015-07-09 11:02:07.000 190 33754.39 18.80 17082.82 88888.00 2015-07-09 11:02:08.000 190 33754.39 18.77 17082.80 88888.00 2015-07-09 11:02:09.000 190 33754.40 18.73 17082.76 88888.00 2015-07-09 11:02:10.000 190 33754.39 18.76 17082.72 37831.05 2015-07-09 11:02:11.000 190 33754.39 18.75 17082.77 88888.00 2015-07-09 11:02:12.000 190 33754.39 18.72 17082.79 88888.00 2015-07-09 11:02:13.000 190 33754.32 18.70 17082.77 88888.00 2015-07-09 11:02:14.000 190 33754.34 18.71 17082.79 88888.00 2015-07-09 11:02:15.000 190 33754.33 18.72 17082.83 37831.01 2015-07-09 11:02:16.000 190 33754.31 18.69 17082.81 88888.00 2015-07-09 11:02:17.000 190 33754.32 18.75 17082.81 88888.00 2015-07-09 11:02:18.000 190 33754.28 18.79 17082.85 88888.00 2015-07-09 11:02:19.000 190 33754.26 18.81 17082.80 88888.00 2015-07-09 11:02:20.000 190 33754.22 18.80 17082.82 37830.96 2015-07-09 11:02:21.000 190 33754.21 18.79 17082.82 88888.00 2015-07-09 11:02:22.000 190 33754.23 18.78 17082.83 88888.00 2015-07-09 11:02:23.000 190 33754.23 18.78 17082.82 88888.00 2015-07-09 11:02:24.000 190 33754.23 18.81 17082.80 88888.00 2015-07-09 11:02:25.000 190 33754.23 18.81 17082.79 37830.90 2015-07-09 11:02:26.000 190 33754.28 18.77 17082.77 88888.00 2015-07-09 11:02:27.000 190 33754.27 18.76 17082.79 88888.00 2015-07-09 11:02:28.000 190 33754.26 18.79 17082.78 88888.00 2015-07-09 11:02:29.000 190 33754.25 18.79 17082.80 88888.00 2015-07-09 11:02:30.000 190 33754.19 18.79 17082.82 37830.95 2015-07-09 11:02:31.000 190 33754.19 18.75 17082.80 88888.00 2015-07-09 11:02:32.000 190 33754.24 18.76 17082.80 88888.00 2015-07-09 11:02:33.000 190 33754.18 18.81 17082.81 88888.00 2015-07-09 11:02:34.000 190 33754.22 18.82 17082.84 88888.00 2015-07-09 11:02:35.000 190 33754.23 18.83 17082.83 37831.05 2015-07-09 11:02:36.000 190 33754.24 18.81 17082.82 88888.00 2015-07-09 11:02:37.000 190 33754.24 18.78 17082.83 88888.00 2015-07-09 11:02:38.000 190 33754.25 18.79 17082.86 88888.00 2015-07-09 11:02:39.000 190 33754.25 18.75 17082.84 88888.00 2015-07-09 11:02:40.000 190 33754.30 18.72 17082.86 37830.97 2015-07-09 11:02:41.000 190 33754.30 18.77 17082.83 88888.00 2015-07-09 11:02:42.000 190 33754.30 18.78 17082.84 88888.00 2015-07-09 11:02:43.000 190 33754.29 18.76 17082.83 88888.00 2015-07-09 11:02:44.000 190 33754.33 18.74 17082.82 88888.00 2015-07-09 11:02:45.000 190 33754.35 18.75 17082.83 37831.09 2015-07-09 11:02:46.000 190 33754.32 18.74 17082.82 88888.00 2015-07-09 11:02:47.000 190 33754.34 18.74 17082.81 88888.00 2015-07-09 11:02:48.000 190 33754.35 18.72 17082.86 88888.00 2015-07-09 11:02:49.000 190 33754.34 18.71 17082.85 88888.00 2015-07-09 11:02:50.000 190 33754.37 18.69 17082.83 37831.10 2015-07-09 11:02:51.000 190 33754.33 18.66 17082.82 88888.00 2015-07-09 11:02:52.000 190 33754.31 18.69 17082.82 88888.00 2015-07-09 11:02:53.000 190 33754.33 18.66 17082.85 88888.00 2015-07-09 11:02:54.000 190 33754.32 18.64 17082.84 88888.00 2015-07-09 11:02:55.000 190 33754.28 18.61 17082.88 37831.03 2015-07-09 11:02:56.000 190 33754.30 18.60 17082.87 88888.00 2015-07-09 11:02:57.000 190 33754.29 18.65 17082.90 88888.00 2015-07-09 11:02:58.000 190 33754.30 18.68 17082.91 88888.00 2015-07-09 11:02:59.000 190 33754.30 18.62 17082.90 88888.00 2015-07-09 11:03:00.000 190 33754.27 18.63 17082.89 37831.05 2015-07-09 11:03:01.000 190 33754.24 18.63 17082.91 88888.00 2015-07-09 11:03:02.000 190 33754.25 18.62 17082.91 88888.00 2015-07-09 11:03:03.000 190 33754.24 18.63 17082.91 88888.00 2015-07-09 11:03:04.000 190 33754.21 18.62 17082.93 88888.00 2015-07-09 11:03:05.000 190 33754.16 18.62 17082.94 37830.98 2015-07-09 11:03:06.000 190 33754.19 18.63 17082.93 88888.00 2015-07-09 11:03:07.000 190 33754.19 18.60 17082.93 88888.00 2015-07-09 11:03:08.000 190 33754.19 18.58 17082.91 88888.00 2015-07-09 11:03:09.000 190 33754.19 18.58 17082.89 88888.00 2015-07-09 11:03:10.000 190 33754.18 18.56 17082.90 37830.95 2015-07-09 11:03:11.000 190 33754.20 18.59 17082.89 88888.00 2015-07-09 11:03:12.000 190 33754.22 18.59 17082.87 88888.00 2015-07-09 11:03:13.000 190 33754.19 18.56 17082.90 88888.00 2015-07-09 11:03:14.000 190 33754.20 18.57 17082.91 88888.00 2015-07-09 11:03:15.000 190 33754.19 18.57 17082.92 37830.97 2015-07-09 11:03:16.000 190 33754.17 18.58 17082.92 88888.00 2015-07-09 11:03:17.000 190 33754.18 18.59 17082.94 88888.00 2015-07-09 11:03:18.000 190 33754.19 18.55 17082.90 88888.00 2015-07-09 11:03:19.000 190 33754.20 18.54 17082.90 88888.00 2015-07-09 11:03:20.000 190 33754.15 18.54 17082.89 37830.95 2015-07-09 11:03:21.000 190 33754.13 18.55 17082.90 88888.00 2015-07-09 11:03:22.000 190 33754.13 18.56 17082.95 88888.00 2015-07-09 11:03:23.000 190 33754.11 18.56 17082.95 88888.00 2015-07-09 11:03:24.000 190 33754.10 18.57 17082.97 88888.00 2015-07-09 11:03:25.000 190 33754.12 18.55 17083.02 37830.94 2015-07-09 11:03:26.000 190 33754.15 18.53 17083.01 88888.00 2015-07-09 11:03:27.000 190 33754.12 18.51 17082.96 88888.00 2015-07-09 11:03:28.000 190 33754.15 18.46 17082.93 88888.00 2015-07-09 11:03:29.000 190 33754.14 18.48 17082.96 88888.00 2015-07-09 11:03:30.000 190 33754.10 18.48 17082.96 37830.90 2015-07-09 11:03:31.000 190 33754.10 18.48 17082.98 88888.00 2015-07-09 11:03:32.000 190 33754.11 18.47 17082.99 88888.00 2015-07-09 11:03:33.000 190 33754.10 18.46 17082.98 88888.00 2015-07-09 11:03:34.000 190 33754.08 18.42 17082.94 88888.00 2015-07-09 11:03:35.000 190 33754.07 18.39 17082.92 37830.90 2015-07-09 11:03:36.000 190 33754.09 18.37 17082.91 88888.00 2015-07-09 11:03:37.000 190 33754.08 18.35 17082.89 88888.00 2015-07-09 11:03:38.000 190 33754.08 18.38 17082.90 88888.00 2015-07-09 11:03:39.000 190 33754.08 18.37 17082.90 88888.00 2015-07-09 11:03:40.000 190 33754.08 18.37 17082.90 37830.90 2015-07-09 11:03:41.000 190 33754.09 18.39 17082.93 88888.00 2015-07-09 11:03:42.000 190 33754.08 18.37 17082.90 88888.00 2015-07-09 11:03:43.000 190 33754.09 18.36 17082.93 88888.00 2015-07-09 11:03:44.000 190 33754.12 18.35 17082.95 88888.00 2015-07-09 11:03:45.000 190 33754.12 18.37 17082.98 37830.88 2015-07-09 11:03:46.000 190 33754.14 18.39 17082.94 88888.00 2015-07-09 11:03:47.000 190 33754.15 18.38 17082.95 88888.00 2015-07-09 11:03:48.000 190 33754.20 18.40 17082.98 88888.00 2015-07-09 11:03:49.000 190 33754.22 18.39 17083.02 88888.00 2015-07-09 11:03:50.000 190 33754.18 18.39 17083.00 37831.06 2015-07-09 11:03:51.000 190 33754.14 18.38 17083.00 88888.00 2015-07-09 11:03:52.000 190 33754.19 18.36 17082.98 88888.00 2015-07-09 11:03:53.000 190 33754.24 18.36 17082.99 88888.00 2015-07-09 11:03:54.000 190 33754.22 18.35 17083.02 88888.00 2015-07-09 11:03:55.000 190 33754.21 18.34 17083.04 37831.03 2015-07-09 11:03:56.000 190 33754.22 18.37 17083.01 88888.00 2015-07-09 11:03:57.000 190 33754.24 18.40 17082.97 88888.00 2015-07-09 11:03:58.000 190 33754.25 18.36 17082.99 88888.00 2015-07-09 11:03:59.000 190 33754.24 18.36 17082.99 88888.00 2015-07-09 11:04:00.000 190 33754.23 18.36 17083.00 37831.03 2015-07-09 11:04:01.000 190 33754.23 18.37 17082.98 88888.00 2015-07-09 11:04:02.000 190 33754.23 18.37 17083.00 88888.00 2015-07-09 11:04:03.000 190 33754.20 18.36 17083.06 88888.00 2015-07-09 11:04:04.000 190 33754.16 18.38 17083.02 88888.00 2015-07-09 11:04:05.000 190 33754.12 18.37 17083.04 37830.95 2015-07-09 11:04:06.000 190 33754.10 18.32 17083.01 88888.00 2015-07-09 11:04:07.000 190 33754.09 18.33 17083.07 88888.00 2015-07-09 11:04:08.000 190 33754.11 18.34 17083.10 88888.00 2015-07-09 11:04:09.000 190 33754.14 18.33 17083.15 88888.00 2015-07-09 11:04:10.000 190 33754.12 18.30 17083.09 37830.94 2015-07-09 11:04:11.000 190 33754.11 18.33 17083.07 88888.00 2015-07-09 11:04:12.000 190 33754.08 18.27 17083.06 88888.00 2015-07-09 11:04:13.000 190 33754.09 18.26 17083.09 88888.00 2015-07-09 11:04:14.000 190 33754.07 18.27 17083.11 88888.00 2015-07-09 11:04:15.000 190 33754.05 18.27 17083.12 37830.92 2015-07-09 11:04:16.000 190 33754.04 18.24 17083.13 88888.00 2015-07-09 11:04:17.000 190 33754.06 18.25 17083.09 88888.00 2015-07-09 11:04:18.000 190 33754.06 18.24 17083.07 88888.00 2015-07-09 11:04:19.000 190 33754.09 18.25 17083.08 88888.00 2015-07-09 11:04:20.000 190 33754.08 18.28 17083.04 37830.89 2015-07-09 11:04:21.000 190 33754.11 18.26 17083.04 88888.00 2015-07-09 11:04:22.000 190 33754.14 18.34 17083.07 88888.00 2015-07-09 11:04:23.000 190 33754.12 18.29 17083.05 88888.00 2015-07-09 11:04:24.000 190 33754.09 18.28 17083.09 88888.00 2015-07-09 11:04:25.000 190 33754.09 18.27 17083.13 37830.95 2015-07-09 11:04:26.000 190 33754.14 18.28 17083.11 88888.00 2015-07-09 11:04:27.000 190 33754.11 18.26 17083.11 88888.00 2015-07-09 11:04:28.000 190 33754.14 18.28 17083.13 88888.00 2015-07-09 11:04:29.000 190 33754.14 18.25 17083.12 88888.00 2015-07-09 11:04:30.000 190 33754.16 18.29 17083.11 37830.94 2015-07-09 11:04:31.000 190 33754.16 18.30 17083.14 88888.00 2015-07-09 11:04:32.000 190 33754.19 18.28 17083.15 88888.00 2015-07-09 11:04:33.000 190 33754.21 18.32 17083.14 88888.00 2015-07-09 11:04:34.000 190 33754.16 18.28 17083.11 88888.00 2015-07-09 11:04:35.000 190 33754.15 18.22 17083.10 37830.96 2015-07-09 11:04:36.000 190 33754.13 18.21 17083.13 88888.00 2015-07-09 11:04:37.000 190 33754.14 18.21 17083.14 88888.00 2015-07-09 11:04:38.000 190 33754.15 18.21 17083.16 88888.00 2015-07-09 11:04:39.000 190 33754.13 18.24 17083.18 88888.00 2015-07-09 11:04:40.000 190 33754.13 18.24 17083.17 37830.92 2015-07-09 11:04:41.000 190 33754.13 18.26 17083.17 88888.00 2015-07-09 11:04:42.000 190 33754.13 18.25 17083.19 88888.00 2015-07-09 11:04:43.000 190 33754.13 18.21 17083.19 88888.00 2015-07-09 11:04:44.000 190 33754.12 18.18 17083.19 88888.00 2015-07-09 11:04:45.000 190 33754.13 18.20 17083.17 37830.91 2015-07-09 11:04:46.000 190 33754.12 18.22 17083.18 88888.00 2015-07-09 11:04:47.000 190 33754.16 18.22 17083.22 88888.00 2015-07-09 11:04:48.000 190 33754.13 18.19 17083.23 88888.00 2015-07-09 11:04:49.000 190 33754.08 18.16 17083.20 88888.00 2015-07-09 11:04:50.000 190 33754.02 18.16 17083.16 37830.91 2015-07-09 11:04:51.000 190 33754.01 18.16 17083.14 88888.00 2015-07-09 11:04:52.000 190 33754.03 18.15 17083.13 88888.00 2015-07-09 11:04:53.000 190 33753.98 18.15 17083.18 88888.00 2015-07-09 11:04:54.000 190 33753.98 18.17 17083.18 88888.00 2015-07-09 11:04:55.000 190 33754.00 18.16 17083.15 37830.82 2015-07-09 11:04:56.000 190 33754.01 18.19 17083.18 88888.00 2015-07-09 11:04:57.000 190 33754.00 18.12 17083.20 88888.00 2015-07-09 11:04:58.000 190 33754.00 18.12 17083.20 88888.00 2015-07-09 11:04:59.000 190 33753.97 18.11 17083.18 88888.00 2015-07-09 11:05:00.000 190 33753.99 18.16 17083.16 37830.82 2015-07-09 11:05:01.000 190 33753.99 18.20 17083.13 88888.00 2015-07-09 11:05:02.000 190 33754.01 18.17 17083.16 88888.00 2015-07-09 11:05:03.000 190 33754.01 18.16 17083.15 88888.00 2015-07-09 11:05:04.000 190 33754.02 18.12 17083.20 88888.00 2015-07-09 11:05:05.000 190 33754.02 18.13 17083.19 37830.88 2015-07-09 11:05:06.000 190 33754.01 18.10 17083.21 88888.00 2015-07-09 11:05:07.000 190 33754.01 18.08 17083.21 88888.00 2015-07-09 11:05:08.000 190 33754.02 18.07 17083.22 88888.00 2015-07-09 11:05:09.000 190 33754.03 18.09 17083.24 88888.00 2015-07-09 11:05:10.000 190 33754.03 18.07 17083.24 37830.82 2015-07-09 11:05:11.000 190 33754.03 18.06 17083.21 88888.00 2015-07-09 11:05:12.000 190 33754.03 18.03 17083.20 88888.00 2015-07-09 11:05:13.000 190 33754.03 18.04 17083.21 88888.00 2015-07-09 11:05:14.000 190 33754.03 18.07 17083.16 88888.00 2015-07-09 11:05:15.000 190 33754.01 18.05 17083.17 37830.93 2015-07-09 11:05:16.000 190 33754.02 18.06 17083.23 88888.00 2015-07-09 11:05:17.000 190 33754.02 18.03 17083.27 88888.00 2015-07-09 11:05:18.000 190 33754.03 18.02 17083.28 88888.00 2015-07-09 11:05:19.000 190 33754.03 18.07 17083.30 88888.00 2015-07-09 11:05:20.000 190 33754.03 18.04 17083.30 37830.88 2015-07-09 11:05:21.000 190 33753.96 18.03 17083.27 88888.00 2015-07-09 11:05:22.000 190 33753.98 18.03 17083.26 88888.00 2015-07-09 11:05:23.000 190 33753.97 18.05 17083.25 88888.00 2015-07-09 11:05:24.000 190 33753.93 18.04 17083.27 88888.00 2015-07-09 11:05:25.000 190 33753.92 18.05 17083.28 37830.83 2015-07-09 11:05:26.000 190 33753.92 18.01 17083.28 88888.00 2015-07-09 11:05:27.000 190 33753.91 18.02 17083.27 88888.00 2015-07-09 11:05:28.000 190 33753.94 18.01 17083.27 88888.00 2015-07-09 11:05:29.000 190 33753.92 17.97 17083.28 88888.00 2015-07-09 11:05:30.000 190 33753.90 17.96 17083.28 37830.85 2015-07-09 11:05:31.000 190 33753.93 17.99 17083.29 88888.00 2015-07-09 11:05:32.000 190 33753.90 17.97 17083.31 88888.00 2015-07-09 11:05:33.000 190 33753.87 17.96 17083.30 88888.00 2015-07-09 11:05:34.000 190 33753.85 17.94 17083.33 88888.00 2015-07-09 11:05:35.000 190 33753.84 17.92 17083.35 37830.79 2015-07-09 11:05:36.000 190 33753.82 17.97 17083.34 88888.00 2015-07-09 11:05:37.000 190 33753.79 17.96 17083.31 88888.00 2015-07-09 11:05:38.000 190 33753.80 17.92 17083.30 88888.00 2015-07-09 11:05:39.000 190 33753.81 17.96 17083.30 88888.00 2015-07-09 11:05:40.000 190 33753.84 17.97 17083.33 37830.74 2015-07-09 11:05:41.000 190 33753.82 17.95 17083.36 88888.00 2015-07-09 11:05:42.000 190 33753.81 17.96 17083.40 88888.00 2015-07-09 11:05:43.000 190 33753.80 17.95 17083.37 88888.00 2015-07-09 11:05:44.000 190 33753.78 17.94 17083.35 88888.00 2015-07-09 11:05:45.000 190 33753.77 17.95 17083.37 37830.67 2015-07-09 11:05:46.000 190 33753.78 17.97 17083.34 88888.00 2015-07-09 11:05:47.000 190 33753.77 17.94 17083.36 88888.00 2015-07-09 11:05:48.000 190 33753.77 17.98 17083.35 88888.00 2015-07-09 11:05:49.000 190 33753.81 17.99 17083.36 88888.00 2015-07-09 11:05:50.000 190 33753.82 17.96 17083.37 37830.72 2015-07-09 11:05:51.000 190 33753.80 17.95 17083.39 88888.00 2015-07-09 11:05:52.000 190 33753.78 17.98 17083.40 88888.00 2015-07-09 11:05:53.000 190 33753.80 17.99 17083.40 88888.00 2015-07-09 11:05:54.000 190 33753.86 17.95 17083.43 88888.00 2015-07-09 11:05:55.000 190 33753.86 17.94 17083.39 37830.77 2015-07-09 11:05:56.000 190 33753.87 17.95 17083.35 88888.00 2015-07-09 11:05:57.000 190 33753.85 17.94 17083.34 88888.00 2015-07-09 11:05:58.000 190 33753.84 17.92 17083.33 88888.00 2015-07-09 11:05:59.000 190 33753.81 17.90 17083.38 88888.00 2015-07-09 11:06:00.000 190 33753.86 17.90 17083.41 37830.68 2015-07-09 11:06:01.000 190 33753.86 17.93 17083.42 88888.00 2015-07-09 11:06:02.000 190 33753.86 17.88 17083.42 88888.00 2015-07-09 11:06:03.000 190 33753.85 17.86 17083.46 88888.00 2015-07-09 11:06:04.000 190 33753.88 17.87 17083.49 88888.00 2015-07-09 11:06:05.000 190 33753.87 17.88 17083.51 37830.82 2015-07-09 11:06:06.000 190 33753.85 17.91 17083.53 88888.00 2015-07-09 11:06:07.000 190 33753.82 17.93 17083.49 88888.00 2015-07-09 11:06:08.000 190 33753.87 17.92 17083.49 88888.00 2015-07-09 11:06:09.000 190 33753.88 17.90 17083.46 88888.00 2015-07-09 11:06:10.000 190 33753.86 17.89 17083.48 37830.77 2015-07-09 11:06:11.000 190 33753.84 17.90 17083.49 88888.00 2015-07-09 11:06:12.000 190 33753.82 17.88 17083.44 88888.00 2015-07-09 11:06:13.000 190 33753.84 17.93 17083.45 88888.00 2015-07-09 11:06:14.000 190 33753.84 17.92 17083.47 88888.00 2015-07-09 11:06:15.000 190 33753.76 17.89 17083.47 37830.71 2015-07-09 11:06:16.000 190 33753.76 17.89 17083.48 88888.00 2015-07-09 11:06:17.000 190 33753.76 17.90 17083.44 88888.00 2015-07-09 11:06:18.000 190 33753.74 17.86 17083.42 88888.00 2015-07-09 11:06:19.000 190 33753.76 17.86 17083.44 88888.00 2015-07-09 11:06:20.000 190 33753.74 17.88 17083.50 37830.68 2015-07-09 11:06:21.000 190 33753.68 17.85 17083.53 88888.00 2015-07-09 11:06:22.000 190 33753.65 17.86 17083.50 88888.00 2015-07-09 11:06:23.000 190 33753.62 17.88 17083.46 88888.00 2015-07-09 11:06:24.000 190 33753.61 17.85 17083.46 88888.00 2015-07-09 11:06:25.000 190 33753.59 17.84 17083.49 37830.68 2015-07-09 11:06:26.000 190 33753.64 17.86 17083.51 88888.00 2015-07-09 11:06:27.000 190 33753.61 17.89 17083.44 88888.00 2015-07-09 11:06:28.000 190 33753.56 17.82 17083.44 88888.00 2015-07-09 11:06:29.000 190 33753.58 17.87 17083.46 88888.00 2015-07-09 11:06:30.000 190 33753.61 17.87 17083.44 37830.60 2015-07-09 11:06:31.000 190 33753.59 17.85 17083.45 88888.00 2015-07-09 11:06:32.000 190 33753.57 17.84 17083.46 88888.00 2015-07-09 11:06:33.000 190 33753.58 17.88 17083.48 88888.00 2015-07-09 11:06:34.000 190 33753.54 17.84 17083.49 88888.00 2015-07-09 11:06:35.000 190 33753.52 17.84 17083.51 37830.69 2015-07-09 11:06:36.000 190 33753.53 17.85 17083.51 88888.00 2015-07-09 11:06:37.000 190 33753.51 17.87 17083.51 88888.00 2015-07-09 11:06:38.000 190 33753.49 17.89 17083.56 88888.00 2015-07-09 11:06:39.000 190 33753.47 17.87 17083.57 88888.00 2015-07-09 11:06:40.000 190 33753.45 17.86 17083.52 37830.54 2015-07-09 11:06:41.000 190 33753.49 17.88 17083.53 88888.00 2015-07-09 11:06:42.000 190 33753.44 17.86 17083.53 88888.00 2015-07-09 11:06:43.000 190 33753.42 17.86 17083.56 88888.00 2015-07-09 11:06:44.000 190 33753.43 17.88 17083.56 88888.00 2015-07-09 11:06:45.000 190 33753.43 17.86 17083.54 37830.47 2015-07-09 11:06:46.000 190 33753.42 17.86 17083.59 88888.00 2015-07-09 11:06:47.000 190 33753.42 17.87 17083.61 88888.00 2015-07-09 11:06:48.000 190 33753.43 17.86 17083.58 88888.00 2015-07-09 11:06:49.000 190 33753.42 17.84 17083.54 88888.00 2015-07-09 11:06:50.000 190 33753.40 17.85 17083.60 37830.43 2015-07-09 11:06:51.000 190 33753.40 17.87 17083.60 88888.00 2015-07-09 11:06:52.000 190 33753.43 17.87 17083.62 88888.00 2015-07-09 11:06:53.000 190 33753.40 17.89 17083.65 88888.00 2015-07-09 11:06:54.000 190 33753.37 17.88 17083.64 88888.00 2015-07-09 11:06:55.000 190 33753.36 17.89 17083.63 37830.42 2015-07-09 11:06:56.000 190 33753.40 17.92 17083.62 88888.00 2015-07-09 11:06:57.000 190 33753.39 17.86 17083.62 88888.00 2015-07-09 11:06:58.000 190 33753.41 17.87 17083.62 88888.00 2015-07-09 11:06:59.000 190 33753.43 17.89 17083.61 88888.00 2015-07-09 11:07:00.000 190 33753.46 17.87 17083.63 37830.48 2015-07-09 11:07:01.000 190 33753.42 17.92 17083.62 88888.00 2015-07-09 11:07:02.000 190 33753.43 17.96 17083.63 88888.00 2015-07-09 11:07:03.000 190 33753.45 17.96 17083.60 88888.00 2015-07-09 11:07:04.000 190 33753.47 17.98 17083.66 88888.00 2015-07-09 11:07:05.000 190 33753.45 17.99 17083.65 37830.53 2015-07-09 11:07:06.000 190 33753.42 17.99 17083.64 88888.00 2015-07-09 11:07:07.000 190 33753.40 17.94 17083.62 88888.00 2015-07-09 11:07:08.000 190 33753.40 17.95 17083.60 88888.00 2015-07-09 11:07:09.000 190 33753.42 17.96 17083.61 88888.00 2015-07-09 11:07:10.000 190 33753.43 17.95 17083.60 37830.48 2015-07-09 11:07:11.000 190 33753.41 17.94 17083.58 88888.00 2015-07-09 11:07:12.000 190 33753.42 17.92 17083.60 88888.00 2015-07-09 11:07:13.000 190 33753.45 17.96 17083.57 88888.00 2015-07-09 11:07:14.000 190 33753.44 17.96 17083.56 88888.00 2015-07-09 11:07:15.000 190 33753.42 17.92 17083.59 37830.49 2015-07-09 11:07:16.000 190 33753.43 17.90 17083.59 88888.00 2015-07-09 11:07:17.000 190 33753.41 17.93 17083.58 88888.00 2015-07-09 11:07:18.000 190 33753.37 17.92 17083.56 88888.00 2015-07-09 11:07:19.000 190 33753.31 17.93 17083.57 88888.00 2015-07-09 11:07:20.000 190 33753.33 17.95 17083.62 37830.43 2015-07-09 11:07:21.000 190 33753.36 17.97 17083.60 88888.00 2015-07-09 11:07:22.000 190 33753.31 17.94 17083.57 88888.00 2015-07-09 11:07:23.000 190 33753.27 17.97 17083.59 88888.00 2015-07-09 11:07:24.000 190 33753.29 17.99 17083.66 88888.00 2015-07-09 11:07:25.000 190 33753.28 17.97 17083.65 37830.40 2015-07-09 11:07:26.000 190 33753.27 17.94 17083.63 88888.00 2015-07-09 11:07:27.000 190 33753.25 17.97 17083.63 88888.00 2015-07-09 11:07:28.000 190 33753.24 17.92 17083.63 88888.00 2015-07-09 11:07:29.000 190 33753.24 17.90 17083.60 88888.00 2015-07-09 11:07:30.000 190 33753.27 17.94 17083.62 37830.35 2015-07-09 11:07:31.000 190 33753.30 17.98 17083.63 88888.00 2015-07-09 11:07:32.000 190 33753.29 17.97 17083.59 88888.00 2015-07-09 11:07:33.000 190 33753.27 17.94 17083.58 88888.00 2015-07-09 11:07:34.000 190 33753.23 17.92 17083.57 88888.00 2015-07-09 11:07:35.000 190 33753.25 17.90 17083.59 37830.37 2015-07-09 11:07:36.000 190 33753.25 17.92 17083.65 88888.00 2015-07-09 11:07:37.000 190 33753.24 17.94 17083.67 88888.00 2015-07-09 11:07:38.000 190 33753.24 17.94 17083.61 88888.00 2015-07-09 11:07:39.000 190 33753.23 17.93 17083.60 88888.00 2015-07-09 11:07:40.000 190 33753.23 17.92 17083.63 37830.38 2015-07-09 11:07:41.000 190 33753.22 17.93 17083.64 88888.00 2015-07-09 11:07:42.000 190 33753.23 17.98 17083.65 88888.00 2015-07-09 11:07:43.000 190 33753.23 17.96 17083.67 88888.00 2015-07-09 11:07:44.000 190 33753.23 17.99 17083.64 88888.00 2015-07-09 11:07:45.000 190 33753.23 18.01 17083.66 37830.31 2015-07-09 11:07:46.000 190 33753.20 17.99 17083.66 88888.00 2015-07-09 11:07:47.000 190 33753.19 17.97 17083.68 88888.00 2015-07-09 11:07:48.000 190 33753.17 17.97 17083.68 88888.00 2015-07-09 11:07:49.000 190 33753.14 17.94 17083.71 88888.00 2015-07-09 11:07:50.000 190 33753.18 17.96 17083.69 37830.36 2015-07-09 11:07:51.000 190 33753.17 17.98 17083.73 88888.00 2015-07-09 11:07:52.000 190 33753.14 17.96 17083.75 88888.00 2015-07-09 11:07:53.000 190 33753.13 17.99 17083.71 88888.00 2015-07-09 11:07:54.000 190 33753.11 18.00 17083.71 88888.00 2015-07-09 11:07:55.000 190 33753.12 18.01 17083.71 37830.38 2015-07-09 11:07:56.000 190 33753.15 18.00 17083.70 88888.00 2015-07-09 11:07:57.000 190 33753.16 18.00 17083.73 88888.00 2015-07-09 11:07:58.000 190 33753.15 18.02 17083.71 88888.00 2015-07-09 11:07:59.000 190 33753.13 18.02 17083.69 88888.00 2015-07-09 11:08:00.000 190 33753.14 18.04 17083.72 37830.34 2015-07-09 11:08:01.000 190 33753.15 18.05 17083.72 88888.00 2015-07-09 11:08:02.000 190 33753.13 17.99 17083.74 88888.00 2015-07-09 11:08:03.000 190 33753.15 17.97 17083.78 88888.00 2015-07-09 11:08:04.000 190 33753.10 18.01 17083.78 88888.00 2015-07-09 11:08:05.000 190 33753.10 18.02 17083.76 37830.24 2015-07-09 11:08:06.000 190 33753.13 18.02 17083.77 88888.00 2015-07-09 11:08:07.000 190 33753.08 18.05 17083.78 88888.00 2015-07-09 11:08:08.000 190 33753.05 18.06 17083.77 88888.00 2015-07-09 11:08:09.000 190 33753.03 18.01 17083.76 88888.00 2015-07-09 11:08:10.000 190 33753.06 17.99 17083.76 37830.24 2015-07-09 11:08:11.000 190 33753.03 18.05 17083.77 88888.00 2015-07-09 11:08:12.000 190 33753.01 18.05 17083.79 88888.00 2015-07-09 11:08:13.000 190 33752.98 18.05 17083.79 88888.00 2015-07-09 11:08:14.000 190 33753.00 18.03 17083.79 88888.00 2015-07-09 11:08:15.000 190 33753.02 18.08 17083.73 37830.22 2015-07-09 11:08:16.000 190 33753.00 18.03 17083.73 88888.00 2015-07-09 11:08:17.000 190 33752.94 17.98 17083.70 88888.00 2015-07-09 11:08:18.000 190 33752.98 17.98 17083.74 88888.00 2015-07-09 11:08:19.000 190 33752.99 17.97 17083.72 88888.00 2015-07-09 11:08:20.000 190 33752.97 17.94 17083.74 37830.19 2015-07-09 11:08:21.000 190 33752.96 17.94 17083.74 88888.00 2015-07-09 11:08:22.000 190 33752.98 17.97 17083.74 88888.00 2015-07-09 11:08:23.000 190 33752.95 17.91 17083.75 88888.00 2015-07-09 11:08:24.000 190 33752.92 17.93 17083.75 88888.00 2015-07-09 11:08:25.000 190 33752.94 17.94 17083.76 37830.21 2015-07-09 11:08:26.000 190 33752.94 17.94 17083.78 88888.00 2015-07-09 11:08:27.000 190 33752.93 17.92 17083.82 88888.00 2015-07-09 11:08:28.000 190 33752.92 17.88 17083.80 88888.00 2015-07-09 11:08:29.000 190 33752.93 17.90 17083.78 88888.00 2015-07-09 11:08:30.000 190 33752.94 17.87 17083.78 37830.17 2015-07-09 11:08:31.000 190 33752.92 17.88 17083.76 88888.00 2015-07-09 11:08:32.000 190 33752.90 17.92 17083.77 88888.00 2015-07-09 11:08:33.000 190 33752.91 17.91 17083.76 88888.00 2015-07-09 11:08:34.000 190 33752.92 17.90 17083.79 88888.00 2015-07-09 11:08:35.000 190 33752.92 17.91 17083.78 37830.20 2015-07-09 11:08:36.000 190 33752.88 17.87 17083.78 88888.00 2015-07-09 11:08:37.000 190 33752.87 17.91 17083.76 88888.00 2015-07-09 11:08:38.000 190 33752.93 17.92 17083.80 88888.00 2015-07-09 11:08:39.000 190 33752.93 17.89 17083.82 88888.00 2015-07-09 11:08:40.000 190 33752.92 17.90 17083.83 37830.15 2015-07-09 11:08:41.000 190 33752.98 17.94 17083.87 88888.00 2015-07-09 11:08:42.000 190 33752.96 17.91 17083.89 88888.00 2015-07-09 11:08:43.000 190 33752.98 17.89 17083.87 88888.00 2015-07-09 11:08:44.000 190 33752.98 17.97 17083.87 88888.00 2015-07-09 11:08:45.000 190 33752.98 18.02 17083.85 37830.24 2015-07-09 11:08:46.000 190 33752.97 17.99 17083.86 88888.00 2015-07-09 11:08:47.000 190 33752.96 17.99 17083.86 88888.00 2015-07-09 11:08:48.000 190 33752.94 17.95 17083.86 88888.00 2015-07-09 11:08:49.000 190 33752.95 17.98 17083.84 88888.00 2015-07-09 11:08:50.000 190 33752.95 17.99 17083.84 37830.22 2015-07-09 11:08:51.000 190 33752.98 17.95 17083.85 88888.00 2015-07-09 11:08:52.000 190 33753.02 17.98 17083.87 88888.00 2015-07-09 11:08:53.000 190 33753.02 17.99 17083.90 88888.00 2015-07-09 11:08:54.000 190 33752.99 18.00 17083.92 88888.00 2015-07-09 11:08:55.000 190 33752.98 18.00 17083.93 37830.25 2015-07-09 11:08:56.000 190 33753.01 18.02 17083.92 88888.00 2015-07-09 11:08:57.000 190 33752.95 17.97 17083.90 88888.00 2015-07-09 11:08:58.000 190 33753.01 18.00 17083.89 88888.00 2015-07-09 11:08:59.000 190 33753.03 18.04 17083.92 88888.00 2015-07-09 11:09:00.000 190 33752.98 18.01 17083.88 37830.31 2015-07-09 11:09:01.000 190 33752.96 18.03 17083.91 88888.00 2015-07-09 11:09:02.000 190 33752.94 18.00 17083.92 88888.00 2015-07-09 11:09:03.000 190 33752.97 18.00 17083.89 88888.00 2015-07-09 11:09:04.000 190 33752.98 18.01 17083.88 88888.00 2015-07-09 11:09:05.000 190 33752.95 18.01 17083.87 37830.32 2015-07-09 11:09:06.000 190 33752.91 17.95 17083.88 88888.00 2015-07-09 11:09:07.000 190 33752.90 17.97 17083.87 88888.00 2015-07-09 11:09:08.000 190 33752.86 17.96 17083.89 88888.00 2015-07-09 11:09:09.000 190 33752.84 17.94 17083.94 88888.00 2015-07-09 11:09:10.000 190 33752.85 17.91 17083.93 37830.26 2015-07-09 11:09:11.000 190 33752.87 17.93 17083.90 88888.00 2015-07-09 11:09:12.000 190 33752.88 17.97 17083.90 88888.00 2015-07-09 11:09:13.000 190 33752.85 17.94 17083.90 88888.00 2015-07-09 11:09:14.000 190 33752.86 17.94 17083.93 88888.00 2015-07-09 11:09:15.000 190 33752.82 17.95 17083.92 37830.21 2015-07-09 11:09:16.000 190 33752.82 17.95 17083.92 88888.00 2015-07-09 11:09:17.000 190 33752.85 17.94 17083.91 88888.00 2015-07-09 11:09:18.000 190 33752.83 17.89 17083.92 88888.00 2015-07-09 11:09:19.000 190 33752.81 17.90 17083.93 88888.00 2015-07-09 11:09:20.000 190 33752.76 17.91 17083.98 37830.23 2015-07-09 11:09:21.000 190 33752.74 17.89 17083.97 88888.00 2015-07-09 11:09:22.000 190 33752.77 17.87 17083.97 88888.00 2015-07-09 11:09:23.000 190 33752.76 17.85 17083.93 88888.00 2015-07-09 11:09:24.000 190 33752.71 17.86 17083.95 88888.00 2015-07-09 11:09:25.000 190 33752.67 17.88 17083.96 37830.10 2015-07-09 11:09:26.000 190 33752.67 17.89 17083.97 88888.00 2015-07-09 11:09:27.000 190 33752.69 17.86 17083.95 88888.00 2015-07-09 11:09:28.000 190 33752.70 17.87 17083.95 88888.00 2015-07-09 11:09:29.000 190 33752.76 17.89 17083.91 88888.00 2015-07-09 11:09:30.000 190 33752.74 17.90 17083.87 37830.11 2015-07-09 11:09:31.000 190 33752.71 17.89 17083.88 88888.00 2015-07-09 11:09:32.000 190 33752.70 17.91 17083.93 88888.00 2015-07-09 11:09:33.000 190 33752.70 17.95 17083.91 88888.00 2015-07-09 11:09:34.000 190 33752.71 17.95 17083.90 88888.00 2015-07-09 11:09:35.000 190 33752.69 17.93 17083.90 37830.05 2015-07-09 11:09:36.000 190 33752.73 17.99 17083.94 88888.00 2015-07-09 11:09:37.000 190 33752.70 17.99 17083.94 88888.00 2015-07-09 11:09:38.000 190 33752.68 17.99 17083.95 88888.00 2015-07-09 11:09:39.000 190 33752.68 17.92 17083.96 88888.00 2015-07-09 11:09:40.000 190 33752.70 17.93 17084.00 37830.14 2015-07-09 11:09:41.000 190 33752.70 17.95 17084.02 88888.00 2015-07-09 11:09:42.000 190 33752.72 18.00 17084.02 88888.00 2015-07-09 11:09:43.000 190 33752.73 17.94 17084.01 88888.00 2015-07-09 11:09:44.000 190 33752.75 17.96 17083.99 88888.00 2015-07-09 11:09:45.000 190 33752.73 17.97 17083.98 37830.13 2015-07-09 11:09:46.000 190 33752.72 17.98 17083.99 88888.00 2015-07-09 11:09:47.000 190 33752.69 18.04 17084.00 88888.00 2015-07-09 11:09:48.000 190 33752.71 18.05 17084.01 88888.00 2015-07-09 11:09:49.000 190 33752.71 18.05 17084.02 88888.00 2015-07-09 11:09:50.000 190 33752.67 18.04 17084.03 37830.13 2015-07-09 11:09:51.000 190 33752.69 17.98 17084.07 88888.00 2015-07-09 11:09:52.000 190 33752.67 17.95 17084.07 88888.00 2015-07-09 11:09:53.000 190 33752.64 17.96 17084.11 88888.00 2015-07-09 11:09:54.000 190 33752.65 17.97 17084.11 88888.00 2015-07-09 11:09:55.000 190 33752.63 17.97 17084.10 37830.10 2015-07-09 11:09:56.000 190 33752.58 17.96 17084.04 88888.00 2015-07-09 11:09:57.000 190 33752.57 17.99 17084.02 88888.00 2015-07-09 11:09:58.000 190 33752.58 18.01 17084.06 88888.00 2015-07-09 11:09:59.000 190 33752.57 18.03 17084.00 88888.00 2015-07-09 11:10:00.000 190 33752.59 18.05 17084.01 37830.01 2015-07-09 11:10:01.000 190 33752.53 17.99 17084.06 88888.00 2015-07-09 11:10:02.000 190 33752.51 18.01 17084.08 88888.00 2015-07-09 11:10:03.000 190 33752.52 18.02 17084.06 88888.00 2015-07-09 11:10:04.000 190 33752.50 18.02 17084.06 88888.00 2015-07-09 11:10:05.000 190 33752.53 18.05 17084.04 37830.02 2015-07-09 11:10:06.000 190 33752.52 18.10 17084.07 88888.00 2015-07-09 11:10:07.000 190 33752.53 18.07 17084.06 88888.00 2015-07-09 11:10:08.000 190 33752.54 18.06 17084.06 88888.00 2015-07-09 11:10:09.000 190 33752.52 18.04 17084.07 88888.00 2015-07-09 11:10:10.000 190 33752.50 18.07 17084.12 37829.94 2015-07-09 11:10:11.000 190 33752.50 18.08 17084.11 88888.00 2015-07-09 11:10:12.000 190 33752.52 18.05 17084.12 88888.00 2015-07-09 11:10:13.000 190 33752.56 18.05 17084.15 88888.00 2015-07-09 11:10:14.000 190 33752.54 18.10 17084.14 88888.00 2015-07-09 11:10:15.000 190 33752.53 18.10 17084.12 37829.96 2015-07-09 11:10:16.000 190 33752.51 18.10 17084.14 88888.00 2015-07-09 11:10:17.000 190 33752.46 18.08 17084.14 88888.00 2015-07-09 11:10:18.000 190 33752.50 18.11 17084.20 88888.00 2015-07-09 11:10:19.000 190 33752.57 18.13 17084.21 88888.00 2015-07-09 11:10:20.000 190 33752.57 18.14 17084.20 37829.98 2015-07-09 11:10:21.000 190 33752.58 18.07 17084.19 88888.00 2015-07-09 11:10:22.000 190 33752.61 18.05 17084.20 88888.00 2015-07-09 11:10:23.000 190 33752.63 18.05 17084.19 88888.00 2015-07-09 11:10:24.000 190 33752.60 18.06 17084.19 88888.00 2015-07-09 11:10:25.000 190 33752.57 18.06 17084.21 37830.08 2015-07-09 11:10:26.000 190 33752.65 18.05 17084.24 88888.00 2015-07-09 11:10:27.000 190 33752.62 18.01 17084.25 88888.00 2015-07-09 11:10:28.000 190 33752.63 18.00 17084.25 88888.00 2015-07-09 11:10:29.000 190 33752.63 18.00 17084.24 88888.00 2015-07-09 11:10:30.000 190 33752.61 17.99 17084.22 37830.00 2015-07-09 11:10:31.000 190 33752.57 17.96 17084.24 88888.00 2015-07-09 11:10:32.000 190 33752.55 17.97 17084.23 88888.00 2015-07-09 11:10:33.000 190 33752.58 17.99 17084.22 88888.00 2015-07-09 11:10:34.000 190 33752.62 17.99 17084.21 88888.00 2015-07-09 11:10:35.000 190 33752.65 18.01 17084.21 37830.05 2015-07-09 11:10:36.000 190 33752.64 18.00 17084.23 88888.00 2015-07-09 11:10:37.000 190 33752.62 17.97 17084.25 88888.00 2015-07-09 11:10:38.000 190 33752.60 17.97 17084.23 88888.00 2015-07-09 11:10:39.000 190 33752.56 17.97 17084.24 88888.00 2015-07-09 11:10:40.000 190 33752.55 17.92 17084.23 37830.03 2015-07-09 11:10:41.000 190 33752.56 17.91 17084.22 88888.00 2015-07-09 11:10:42.000 190 33752.59 17.91 17084.24 88888.00 2015-07-09 11:10:43.000 190 33752.59 17.90 17084.25 88888.00 2015-07-09 11:10:44.000 190 33752.63 17.89 17084.25 88888.00 2015-07-09 11:10:45.000 190 33752.64 17.93 17084.23 37829.98 2015-07-09 11:10:46.000 190 33752.62 17.94 17084.24 88888.00 2015-07-09 11:10:47.000 190 33752.69 17.96 17084.24 88888.00 2015-07-09 11:10:48.000 190 33752.66 17.92 17084.21 88888.00 2015-07-09 11:10:49.000 190 33752.67 17.92 17084.21 88888.00 2015-07-09 11:10:50.000 190 33752.67 17.93 17084.23 37830.09 2015-07-09 11:10:51.000 190 33752.65 17.91 17084.29 88888.00 2015-07-09 11:10:52.000 190 33752.66 17.91 17084.33 88888.00 2015-07-09 11:10:53.000 190 33752.69 17.95 17084.34 88888.00 2015-07-09 11:10:54.000 190 33752.69 17.91 17084.31 88888.00 2015-07-09 11:10:55.000 190 33752.68 17.93 17084.30 37830.13 2015-07-09 11:10:56.000 190 33752.65 17.92 17084.26 88888.00 2015-07-09 11:10:57.000 190 33752.64 17.94 17084.27 88888.00 2015-07-09 11:10:58.000 190 33752.67 17.95 17084.30 88888.00 2015-07-09 11:10:59.000 190 33752.65 17.96 17084.32 88888.00 2015-07-09 11:11:00.000 190 33752.70 17.98 17084.32 37830.13 2015-07-09 11:11:01.000 190 33752.68 17.97 17084.30 88888.00 2015-07-09 11:11:02.000 190 33752.65 17.98 17084.27 88888.00 2015-07-09 11:11:03.000 190 33752.62 17.99 17084.24 88888.00 2015-07-09 11:11:04.000 190 33752.58 17.98 17084.27 88888.00 2015-07-09 11:11:05.000 190 33752.58 17.98 17084.28 37830.07 2015-07-09 11:11:06.000 190 33752.59 17.98 17084.25 88888.00 2015-07-09 11:11:07.000 190 33752.56 17.99 17084.28 88888.00 2015-07-09 11:11:08.000 190 33752.58 18.00 17084.28 88888.00 2015-07-09 11:11:09.000 190 33752.59 17.98 17084.28 88888.00 2015-07-09 11:11:10.000 190 33752.56 17.97 17084.28 37830.09 2015-07-09 11:11:11.000 190 33752.54 17.98 17084.26 88888.00 2015-07-09 11:11:12.000 190 33752.56 17.98 17084.23 88888.00 2015-07-09 11:11:13.000 190 33752.57 18.00 17084.23 88888.00 2015-07-09 11:11:14.000 190 33752.53 18.01 17084.25 88888.00 2015-07-09 11:11:15.000 190 33752.51 18.00 17084.27 37830.06 2015-07-09 11:11:16.000 190 33752.45 17.98 17084.27 88888.00 2015-07-09 11:11:17.000 190 33752.43 17.96 17084.27 88888.00 2015-07-09 11:11:18.000 190 33752.44 17.94 17084.26 88888.00 2015-07-09 11:11:19.000 190 33752.43 17.99 17084.28 88888.00 2015-07-09 11:11:20.000 190 33752.41 17.98 17084.27 37829.91 2015-07-09 11:11:21.000 190 33752.38 17.95 17084.33 88888.00 2015-07-09 11:11:22.000 190 33752.35 17.85 17084.31 88888.00 2015-07-09 11:11:23.000 190 33752.30 17.82 17084.28 88888.00 2015-07-09 11:11:24.000 190 33752.34 17.84 17084.32 88888.00 2015-07-09 11:11:25.000 190 33752.37 17.92 17084.32 37829.98 2015-07-09 11:11:26.000 190 33752.40 17.95 17084.31 88888.00 2015-07-09 11:11:27.000 190 33752.40 17.95 17084.32 88888.00 2015-07-09 11:11:28.000 190 33752.39 17.95 17084.30 88888.00 2015-07-09 11:11:29.000 190 33752.37 17.96 17084.35 88888.00 2015-07-09 11:11:30.000 190 33752.33 17.95 17084.34 37829.86 2015-07-09 11:11:31.000 190 33752.31 17.92 17084.33 88888.00 2015-07-09 11:11:32.000 190 33752.30 17.92 17084.34 88888.00 2015-07-09 11:11:33.000 190 33752.33 17.91 17084.33 88888.00 2015-07-09 11:11:34.000 190 33752.36 17.90 17084.36 88888.00 2015-07-09 11:11:35.000 190 33752.34 17.87 17084.37 37829.98 2015-07-09 11:11:36.000 190 33752.35 17.90 17084.37 88888.00 2015-07-09 11:11:37.000 190 33752.35 17.92 17084.38 88888.00 2015-07-09 11:11:38.000 190 33752.33 17.90 17084.41 88888.00 2015-07-09 11:11:39.000 190 33752.33 17.93 17084.40 88888.00 2015-07-09 11:11:40.000 190 33752.35 17.93 17084.42 37830.05 2015-07-09 11:11:41.000 190 33752.37 17.93 17084.42 88888.00 2015-07-09 11:11:42.000 190 33752.38 17.95 17084.47 88888.00 2015-07-09 11:11:43.000 190 33752.38 17.94 17084.46 88888.00 2015-07-09 11:11:44.000 190 33752.40 17.93 17084.45 88888.00 2015-07-09 11:11:45.000 190 33752.40 17.95 17084.45 37830.04 2015-07-09 11:11:46.000 190 33752.43 17.92 17084.44 88888.00 2015-07-09 11:11:47.000 190 33752.45 17.91 17084.45 88888.00 2015-07-09 11:11:48.000 190 33752.47 17.94 17084.48 88888.00 2015-07-09 11:11:49.000 190 33752.48 17.97 17084.47 88888.00 2015-07-09 11:11:50.000 190 33752.44 17.97 17084.46 37829.96 2015-07-09 11:11:51.000 190 33752.43 17.95 17084.47 88888.00 2015-07-09 11:11:52.000 190 33752.43 17.94 17084.50 88888.00 2015-07-09 11:11:53.000 190 33752.39 17.92 17084.55 88888.00 2015-07-09 11:11:54.000 190 33752.40 17.95 17084.56 88888.00 2015-07-09 11:11:55.000 190 33752.42 17.97 17084.54 37829.97 2015-07-09 11:11:56.000 190 33752.41 17.97 17084.48 88888.00 2015-07-09 11:11:57.000 190 33752.42 17.96 17084.49 88888.00 2015-07-09 11:11:58.000 190 33752.42 17.91 17084.48 88888.00 2015-07-09 11:11:59.000 190 33752.44 17.96 17084.46 88888.00 2015-07-09 11:12:00.000 190 33752.39 17.94 17084.46 37829.98 2015-07-09 11:12:01.000 190 33752.38 17.97 17084.48 88888.00 2015-07-09 11:12:02.000 190 33752.40 17.97 17084.48 88888.00 2015-07-09 11:12:03.000 190 33752.41 17.99 17084.43 88888.00 2015-07-09 11:12:04.000 190 33752.40 17.96 17084.44 88888.00 2015-07-09 11:12:05.000 190 33752.38 17.94 17084.46 37830.05 2015-07-09 11:12:06.000 190 33752.37 17.93 17084.45 88888.00 2015-07-09 11:12:07.000 190 33752.38 17.96 17084.44 88888.00 2015-07-09 11:12:08.000 190 33752.41 17.99 17084.48 88888.00 2015-07-09 11:12:09.000 190 33752.38 17.97 17084.47 88888.00 2015-07-09 11:12:10.000 190 33752.37 17.92 17084.44 37830.01 2015-07-09 11:12:11.000 190 33752.37 17.94 17084.44 88888.00 2015-07-09 11:12:12.000 190 33752.40 17.97 17084.46 88888.00 2015-07-09 11:12:13.000 190 33752.36 17.96 17084.46 88888.00 2015-07-09 11:12:14.000 190 33752.36 17.92 17084.46 88888.00 2015-07-09 11:12:15.000 190 33752.39 17.92 17084.49 37830.06 2015-07-09 11:12:16.000 190 33752.36 17.92 17084.53 88888.00 2015-07-09 11:12:17.000 190 33752.37 17.91 17084.53 88888.00 2015-07-09 11:12:18.000 190 33752.38 17.94 17084.54 88888.00 2015-07-09 11:12:19.000 190 33752.41 17.97 17084.50 88888.00 2015-07-09 11:12:20.000 190 33752.42 17.94 17084.47 37830.06 2015-07-09 11:12:21.000 190 33752.36 17.94 17084.51 88888.00 2015-07-09 11:12:22.000 190 33752.36 17.92 17084.49 88888.00 2015-07-09 11:12:23.000 190 33752.40 17.92 17084.44 88888.00 2015-07-09 11:12:24.000 190 33752.42 17.89 17084.45 88888.00 2015-07-09 11:12:25.000 190 33752.36 17.83 17084.48 37830.02 2015-07-09 11:12:26.000 190 33752.35 17.82 17084.53 88888.00 2015-07-09 11:12:27.000 190 33752.34 17.86 17084.54 88888.00 2015-07-09 11:12:28.000 190 33752.31 17.84 17084.53 88888.00 2015-07-09 11:12:29.000 190 33752.31 17.83 17084.53 88888.00 2015-07-09 11:12:30.000 190 33752.35 17.82 17084.53 37829.96 2015-07-09 11:12:31.000 190 33752.34 17.80 17084.51 88888.00 2015-07-09 11:12:32.000 190 33752.33 17.81 17084.49 88888.00 2015-07-09 11:12:33.000 190 33752.32 17.80 17084.50 88888.00 2015-07-09 11:12:34.000 190 33752.32 17.78 17084.51 88888.00 2015-07-09 11:12:35.000 190 33752.32 17.80 17084.57 37829.93 2015-07-09 11:12:36.000 190 33752.31 17.79 17084.57 88888.00 2015-07-09 11:12:37.000 190 33752.30 17.78 17084.51 88888.00 2015-07-09 11:12:38.000 190 33752.28 17.80 17084.55 88888.00 2015-07-09 11:12:39.000 190 33752.27 17.78 17084.57 88888.00 2015-07-09 11:12:40.000 190 33752.28 17.79 17084.56 37830.01 2015-07-09 11:12:41.000 190 33752.28 17.78 17084.55 88888.00 2015-07-09 11:12:42.000 190 33752.29 17.78 17084.56 88888.00 2015-07-09 11:12:43.000 190 33752.29 17.77 17084.55 88888.00 2015-07-09 11:12:44.000 190 33752.29 17.77 17084.54 88888.00 2015-07-09 11:12:45.000 190 33752.33 17.74 17084.52 37830.02 2015-07-09 11:12:46.000 190 33752.36 17.77 17084.53 88888.00 2015-07-09 11:12:47.000 190 33752.34 17.77 17084.55 88888.00 2015-07-09 11:12:48.000 190 33752.34 17.76 17084.58 88888.00 2015-07-09 11:12:49.000 190 33752.35 17.76 17084.53 88888.00 2015-07-09 11:12:50.000 190 33752.29 17.73 17084.53 37829.98 2015-07-09 11:12:51.000 190 33752.26 17.74 17084.60 88888.00 2015-07-09 11:12:52.000 190 33752.31 17.78 17084.63 88888.00 2015-07-09 11:12:53.000 190 33752.33 17.75 17084.58 88888.00 2015-07-09 11:12:54.000 190 33752.32 17.75 17084.58 88888.00 2015-07-09 11:12:55.000 190 33752.28 17.75 17084.61 37829.96 2015-07-09 11:12:56.000 190 33752.31 17.75 17084.62 88888.00 2015-07-09 11:12:57.000 190 33752.33 17.76 17084.57 88888.00 2015-07-09 11:12:58.000 190 33752.38 17.75 17084.60 88888.00 2015-07-09 11:12:59.000 190 33752.36 17.77 17084.63 88888.00 2015-07-09 11:13:00.000 190 33752.33 17.78 17084.61 37829.95 2015-07-09 11:13:01.000 190 33752.32 17.78 17084.63 88888.00 2015-07-09 11:13:02.000 190 33752.30 17.75 17084.64 88888.00 2015-07-09 11:13:03.000 190 33752.29 17.79 17084.63 88888.00 2015-07-09 11:13:04.000 190 33752.30 17.72 17084.64 88888.00 2015-07-09 11:13:05.000 190 33752.30 17.75 17084.67 37829.97 2015-07-09 11:13:06.000 190 33752.31 17.77 17084.67 88888.00 2015-07-09 11:13:07.000 190 33752.28 17.82 17084.66 88888.00 2015-07-09 11:13:08.000 190 33752.25 17.79 17084.65 88888.00 2015-07-09 11:13:09.000 190 33752.28 17.74 17084.61 88888.00 2015-07-09 11:13:10.000 190 33752.28 17.72 17084.66 37829.96 2015-07-09 11:13:11.000 190 33752.27 17.69 17084.66 88888.00 2015-07-09 11:13:12.000 190 33752.28 17.68 17084.69 88888.00 2015-07-09 11:13:13.000 190 33752.30 17.70 17084.72 88888.00 2015-07-09 11:13:14.000 190 33752.25 17.73 17084.69 88888.00 2015-07-09 11:13:15.000 190 33752.24 17.71 17084.70 37830.00 2015-07-09 11:13:16.000 190 33752.18 17.68 17084.68 88888.00 2015-07-09 11:13:17.000 190 33752.20 17.66 17084.66 88888.00 2015-07-09 11:13:18.000 190 33752.26 17.70 17084.68 88888.00 2015-07-09 11:13:19.000 190 33752.23 17.69 17084.70 88888.00 2015-07-09 11:13:20.000 190 33752.21 17.67 17084.74 37830.04 2015-07-09 11:13:21.000 190 33752.23 17.68 17084.76 88888.00 2015-07-09 11:13:22.000 190 33752.24 17.67 17084.71 88888.00 2015-07-09 11:13:23.000 190 33752.24 17.64 17084.71 88888.00 2015-07-09 11:13:24.000 190 33752.24 17.70 17084.72 88888.00 2015-07-09 11:13:25.000 190 33752.25 17.79 17084.73 37829.98 2015-07-09 11:13:26.000 190 33752.28 17.79 17084.70 88888.00 2015-07-09 11:13:27.000 190 33752.27 17.81 17084.71 88888.00 2015-07-09 11:13:28.000 190 33752.24 17.83 17084.68 88888.00 2015-07-09 11:13:29.000 190 33752.26 17.83 17084.72 88888.00 2015-07-09 11:13:30.000 190 33752.25 17.82 17084.68 37829.93 2015-07-09 11:13:31.000 190 33752.22 17.81 17084.68 88888.00 2015-07-09 11:13:32.000 190 33752.20 17.82 17084.73 88888.00 2015-07-09 11:13:33.000 190 33752.21 17.81 17084.76 88888.00 2015-07-09 11:13:34.000 190 33752.19 17.81 17084.75 88888.00 2015-07-09 11:13:35.000 190 33752.18 17.76 17084.71 37829.97 2015-07-09 11:13:36.000 190 33752.22 17.77 17084.74 88888.00 2015-07-09 11:13:37.000 190 33752.21 17.77 17084.74 88888.00 2015-07-09 11:13:38.000 190 33752.22 17.80 17084.75 88888.00 2015-07-09 11:13:39.000 190 33752.23 17.81 17084.77 88888.00 2015-07-09 11:13:40.000 190 33752.24 17.80 17084.82 37829.97 2015-07-09 11:13:41.000 190 33752.23 17.84 17084.81 88888.00 2015-07-09 11:13:42.000 190 33752.20 17.83 17084.79 88888.00 2015-07-09 11:13:43.000 190 33752.15 17.81 17084.81 88888.00 2015-07-09 11:13:44.000 190 33752.14 17.84 17084.80 88888.00 2015-07-09 11:13:45.000 190 33752.16 17.79 17084.77 37829.91 2015-07-09 11:13:46.000 190 33752.14 17.76 17084.79 88888.00 2015-07-09 11:13:47.000 190 33752.13 17.76 17084.81 88888.00 2015-07-09 11:13:48.000 190 33752.11 17.76 17084.81 88888.00 2015-07-09 11:13:49.000 190 33752.12 17.82 17084.81 88888.00 2015-07-09 11:13:50.000 190 33752.05 17.83 17084.80 37829.87 2015-07-09 11:13:51.000 190 33752.09 17.80 17084.78 88888.00 2015-07-09 11:13:52.000 190 33752.11 17.78 17084.80 88888.00 2015-07-09 11:13:53.000 190 33752.15 17.78 17084.80 88888.00 2015-07-09 11:13:54.000 190 33752.18 17.78 17084.81 88888.00 2015-07-09 11:13:55.000 190 33752.20 17.76 17084.82 37829.87 2015-07-09 11:13:56.000 190 33752.18 17.76 17084.79 88888.00 2015-07-09 11:13:57.000 190 33752.17 17.74 17084.83 88888.00 2015-07-09 11:13:58.000 190 33752.16 17.76 17084.79 88888.00 2015-07-09 11:13:59.000 190 33752.21 17.82 17084.76 88888.00 2015-07-09 11:14:00.000 190 33752.23 17.88 17084.81 37829.90 2015-07-09 11:14:01.000 190 33752.22 17.88 17084.82 88888.00 2015-07-09 11:14:02.000 190 33752.23 17.86 17084.85 88888.00 2015-07-09 11:14:03.000 190 33752.25 17.86 17084.85 88888.00 2015-07-09 11:14:04.000 190 33752.29 17.86 17084.85 88888.00 2015-07-09 11:14:05.000 190 33752.29 17.87 17084.85 37830.06 2015-07-09 11:14:06.000 190 33752.34 17.89 17084.87 88888.00 2015-07-09 11:14:07.000 190 33752.30 17.89 17084.86 88888.00 2015-07-09 11:14:08.000 190 33752.28 17.90 17084.84 88888.00 2015-07-09 11:14:09.000 190 33752.29 17.89 17084.86 88888.00 2015-07-09 11:14:10.000 190 33752.30 17.87 17084.84 37830.08 2015-07-09 11:14:11.000 190 33752.31 17.82 17084.90 88888.00 2015-07-09 11:14:12.000 190 33752.30 17.83 17084.86 88888.00 2015-07-09 11:14:13.000 190 33752.28 17.87 17084.84 88888.00 2015-07-09 11:14:14.000 190 33752.30 17.92 17084.85 88888.00 2015-07-09 11:14:15.000 190 33752.25 17.92 17084.85 37830.17 2015-07-09 11:14:16.000 190 33752.26 17.90 17084.86 88888.00 2015-07-09 11:14:17.000 190 33752.27 17.88 17084.88 88888.00 2015-07-09 11:14:18.000 190 33752.22 17.85 17084.88 88888.00 2015-07-09 11:14:19.000 190 33752.20 17.85 17084.89 88888.00 2015-07-09 11:14:20.000 190 33752.21 17.83 17084.87 37830.08 2015-07-09 11:14:21.000 190 33752.28 17.84 17084.94 88888.00 2015-07-09 11:14:22.000 190 33752.29 17.86 17084.94 88888.00 2015-07-09 11:14:23.000 190 33752.26 17.86 17084.94 88888.00 2015-07-09 11:14:24.000 190 33752.29 17.88 17084.94 88888.00 2015-07-09 11:14:25.000 190 33752.28 17.87 17084.93 37830.15 2015-07-09 11:14:26.000 190 33752.27 17.88 17084.94 88888.00 2015-07-09 11:14:27.000 190 33752.27 17.88 17084.93 88888.00 2015-07-09 11:14:28.000 190 33752.30 17.86 17084.94 88888.00 2015-07-09 11:14:29.000 190 33752.29 17.85 17084.98 88888.00 2015-07-09 11:14:30.000 190 33752.28 17.81 17084.99 37830.20 2015-07-09 11:14:31.000 190 33752.28 17.83 17084.94 88888.00 2015-07-09 11:14:32.000 190 33752.32 17.84 17084.92 88888.00 2015-07-09 11:14:33.000 190 33752.33 17.83 17084.93 88888.00 2015-07-09 11:14:34.000 190 33752.32 17.83 17084.93 88888.00 2015-07-09 11:14:35.000 190 33752.36 17.80 17084.93 37830.16 2015-07-09 11:14:36.000 190 33752.32 17.75 17084.93 88888.00 2015-07-09 11:14:37.000 190 33752.32 17.78 17084.93 88888.00 2015-07-09 11:14:38.000 190 33752.32 17.78 17084.94 88888.00 2015-07-09 11:14:39.000 190 33752.32 17.78 17084.94 88888.00 2015-07-09 11:14:40.000 190 33752.32 17.76 17084.95 37830.19 2015-07-09 11:14:41.000 190 33752.29 17.78 17084.96 88888.00 2015-07-09 11:14:42.000 190 33752.30 17.80 17084.98 88888.00 2015-07-09 11:14:43.000 190 33752.30 17.80 17084.99 88888.00 2015-07-09 11:14:44.000 190 33752.34 17.78 17085.04 88888.00 2015-07-09 11:14:45.000 190 33752.36 17.78 17085.07 37830.23 2015-07-09 11:14:46.000 190 33752.37 17.82 17085.09 88888.00 2015-07-09 11:14:47.000 190 33752.40 17.78 17085.05 88888.00 2015-07-09 11:14:48.000 190 33752.39 17.76 17085.02 88888.00 2015-07-09 11:14:49.000 190 33752.40 17.74 17085.02 88888.00 2015-07-09 11:14:50.000 190 33752.38 17.72 17084.99 37830.16 2015-07-09 11:14:51.000 190 33752.40 17.70 17084.97 88888.00 2015-07-09 11:14:52.000 190 33752.42 17.70 17084.97 88888.00 2015-07-09 11:14:53.000 190 33752.42 17.71 17085.00 88888.00 2015-07-09 11:14:54.000 190 33752.44 17.73 17085.03 88888.00 2015-07-09 11:14:55.000 190 33752.43 17.74 17085.06 37830.21 2015-07-09 11:14:56.000 190 33752.42 17.74 17085.08 88888.00 2015-07-09 11:14:57.000 190 33752.41 17.74 17085.07 88888.00 2015-07-09 11:14:58.000 190 33752.38 17.71 17085.02 88888.00 2015-07-09 11:14:59.000 190 33752.43 17.69 17085.04 88888.00 2015-07-09 11:15:00.000 190 33752.44 17.67 17085.06 37830.25 2015-07-09 11:15:01.000 190 33752.44 17.66 17085.06 88888.00 2015-07-09 11:15:02.000 190 33752.42 17.72 17085.03 88888.00 2015-07-09 11:15:03.000 190 33752.39 17.73 17085.02 88888.00 2015-07-09 11:15:04.000 190 33752.41 17.73 17085.01 88888.00 2015-07-09 11:15:05.000 190 33752.39 17.74 17085.02 37830.24 2015-07-09 11:15:06.000 190 33752.42 17.74 17085.02 88888.00 2015-07-09 11:15:07.000 190 33752.42 17.74 17085.00 88888.00 2015-07-09 11:15:08.000 190 33752.37 17.76 17085.03 88888.00 2015-07-09 11:15:09.000 190 33752.40 17.76 17085.00 88888.00 2015-07-09 11:15:10.000 190 33752.43 17.74 17085.03 37830.31 2015-07-09 11:15:11.000 190 33752.43 17.69 17085.06 88888.00 2015-07-09 11:15:12.000 190 33752.42 17.65 17085.06 88888.00 2015-07-09 11:15:13.000 190 33752.40 17.68 17085.02 88888.00 2015-07-09 11:15:14.000 190 33752.40 17.75 17085.04 88888.00 2015-07-09 11:15:15.000 190 33752.38 17.76 17085.05 37830.18 2015-07-09 11:15:16.000 190 33752.39 17.75 17085.08 88888.00 2015-07-09 11:15:17.000 190 33752.41 17.72 17085.13 88888.00 2015-07-09 11:15:18.000 190 33752.41 17.71 17085.10 88888.00 2015-07-09 11:15:19.000 190 33752.38 17.73 17085.10 88888.00 2015-07-09 11:15:20.000 190 33752.38 17.68 17085.11 37830.25 2015-07-09 11:15:21.000 190 33752.37 17.66 17085.12 88888.00 2015-07-09 11:15:22.000 190 33752.39 17.68 17085.16 88888.00 2015-07-09 11:15:23.000 190 33752.36 17.68 17085.16 88888.00 2015-07-09 11:15:24.000 190 33752.36 17.68 17085.12 88888.00 2015-07-09 11:15:25.000 190 33752.37 17.67 17085.09 37830.20 2015-07-09 11:15:26.000 190 33752.37 17.67 17085.10 88888.00 2015-07-09 11:15:27.000 190 33752.36 17.71 17085.13 88888.00 2015-07-09 11:15:28.000 190 33752.36 17.66 17085.15 88888.00 2015-07-09 11:15:29.000 190 33752.34 17.65 17085.15 88888.00 2015-07-09 11:15:30.000 190 33752.31 17.65 17085.16 37830.19 2015-07-09 11:15:31.000 190 33752.31 17.67 17085.12 88888.00 2015-07-09 11:15:32.000 190 33752.32 17.64 17085.12 88888.00 2015-07-09 11:15:33.000 190 33752.33 17.66 17085.15 88888.00 2015-07-09 11:15:34.000 190 33752.31 17.64 17085.18 88888.00 2015-07-09 11:15:35.000 190 33752.35 17.64 17085.19 37830.22 2015-07-09 11:15:36.000 190 33752.39 17.62 17085.18 88888.00 2015-07-09 11:15:37.000 190 33752.39 17.62 17085.16 88888.00 2015-07-09 11:15:38.000 190 33752.38 17.61 17085.17 88888.00 2015-07-09 11:15:39.000 190 33752.38 17.60 17085.15 88888.00 2015-07-09 11:15:40.000 190 33752.37 17.63 17085.15 37830.25 2015-07-09 11:15:41.000 190 33752.31 17.58 17085.18 88888.00 2015-07-09 11:15:42.000 190 33752.32 17.58 17085.20 88888.00 2015-07-09 11:15:43.000 190 33752.29 17.56 17085.19 88888.00 2015-07-09 11:15:44.000 190 33752.32 17.57 17085.21 88888.00 2015-07-09 11:15:45.000 190 33752.34 17.59 17085.20 37830.25 2015-07-09 11:15:46.000 190 33752.33 17.59 17085.17 88888.00 2015-07-09 11:15:47.000 190 33752.32 17.61 17085.17 88888.00 2015-07-09 11:15:48.000 190 33752.30 17.60 17085.20 88888.00 2015-07-09 11:15:49.000 190 33752.28 17.57 17085.19 88888.00 2015-07-09 11:15:50.000 190 33752.28 17.55 17085.18 37830.19 2015-07-09 11:15:51.000 190 33752.27 17.57 17085.20 88888.00 2015-07-09 11:15:52.000 190 33752.24 17.61 17085.23 88888.00 2015-07-09 11:15:53.000 190 33752.22 17.58 17085.23 88888.00 2015-07-09 11:15:54.000 190 33752.21 17.53 17085.20 88888.00 2015-07-09 11:15:55.000 190 33752.20 17.51 17085.17 37830.17 2015-07-09 11:15:56.000 190 33752.27 17.52 17085.18 88888.00 2015-07-09 11:15:57.000 190 33752.28 17.51 17085.19 88888.00 2015-07-09 11:15:58.000 190 33752.30 17.53 17085.20 88888.00 2015-07-09 11:15:59.000 190 33752.30 17.53 17085.24 88888.00 2015-07-09 11:16:00.000 190 33752.28 17.48 17085.21 37830.23 2015-07-09 11:16:01.000 190 33752.24 17.56 17085.21 88888.00 2015-07-09 11:16:02.000 190 33752.27 17.60 17085.22 88888.00 2015-07-09 11:16:03.000 190 33752.21 17.54 17085.18 88888.00 2015-07-09 11:16:04.000 190 33752.21 17.51 17085.22 88888.00 2015-07-09 11:16:05.000 190 33752.20 17.48 17085.23 37830.25 2015-07-09 11:16:06.000 190 33752.26 17.48 17085.27 88888.00 2015-07-09 11:16:07.000 190 33752.25 17.53 17085.29 88888.00 2015-07-09 11:16:08.000 190 33752.28 17.52 17085.28 88888.00 2015-07-09 11:16:09.000 190 33752.29 17.50 17085.28 88888.00 2015-07-09 11:16:10.000 190 33752.32 17.48 17085.29 37830.30 2015-07-09 11:16:11.000 190 33752.31 17.48 17085.33 88888.00 2015-07-09 11:16:12.000 190 33752.31 17.45 17085.31 88888.00 2015-07-09 11:16:13.000 190 33752.33 17.45 17085.31 88888.00 2015-07-09 11:16:14.000 190 33752.30 17.42 17085.32 88888.00 2015-07-09 11:16:15.000 190 33752.27 17.46 17085.31 37830.17 2015-07-09 11:16:16.000 190 33752.30 17.46 17085.32 88888.00 2015-07-09 11:16:17.000 190 33752.34 17.43 17085.32 88888.00 2015-07-09 11:16:18.000 190 33752.33 17.43 17085.33 88888.00 2015-07-09 11:16:19.000 190 33752.32 17.39 17085.31 88888.00 2015-07-09 11:16:20.000 190 33752.33 17.40 17085.30 37830.26 2015-07-09 11:16:21.000 190 33752.35 17.41 17085.35 88888.00 2015-07-09 11:16:22.000 190 33752.37 17.36 17085.33 88888.00 2015-07-09 11:16:23.000 190 33752.38 17.39 17085.34 88888.00 2015-07-09 11:16:24.000 190 33752.41 17.44 17085.34 88888.00 2015-07-09 11:16:25.000 190 33752.41 17.44 17085.35 37830.30 2015-07-09 11:16:26.000 190 33752.38 17.38 17085.40 88888.00 2015-07-09 11:16:27.000 190 33752.37 17.36 17085.37 88888.00 2015-07-09 11:16:28.000 190 33752.37 17.37 17085.34 88888.00 2015-07-09 11:16:29.000 190 33752.36 17.33 17085.34 88888.00 2015-07-09 11:16:30.000 190 33752.36 17.31 17085.34 37830.22 2015-07-09 11:16:31.000 190 33752.34 17.35 17085.36 88888.00 2015-07-09 11:16:32.000 190 33752.38 17.40 17085.36 88888.00 2015-07-09 11:16:33.000 190 33752.37 17.39 17085.38 88888.00 2015-07-09 11:16:34.000 190 33752.41 17.38 17085.42 88888.00 2015-07-09 11:16:35.000 190 33752.42 17.39 17085.41 37830.34 2015-07-09 11:16:36.000 190 33752.40 17.43 17085.41 88888.00 2015-07-09 11:16:37.000 190 33752.43 17.47 17085.44 88888.00 2015-07-09 11:16:38.000 190 33752.48 17.45 17085.44 88888.00 2015-07-09 11:16:39.000 190 33752.48 17.47 17085.41 88888.00 2015-07-09 11:16:40.000 190 33752.42 17.49 17085.39 37830.39 2015-07-09 11:16:41.000 190 33752.38 17.49 17085.42 88888.00 2015-07-09 11:16:42.000 190 33752.40 17.46 17085.41 88888.00 2015-07-09 11:16:43.000 190 33752.41 17.44 17085.45 88888.00 2015-07-09 11:16:44.000 190 33752.41 17.46 17085.43 88888.00 2015-07-09 11:16:45.000 190 33752.39 17.46 17085.43 37830.30 2015-07-09 11:16:46.000 190 33752.41 17.45 17085.49 88888.00 2015-07-09 11:16:47.000 190 33752.42 17.42 17085.50 88888.00 2015-07-09 11:16:48.000 190 33752.44 17.45 17085.43 88888.00 2015-07-09 11:16:49.000 190 33752.44 17.43 17085.39 88888.00 2015-07-09 11:16:50.000 190 33752.44 17.46 17085.41 37830.36 2015-07-09 11:16:51.000 190 33752.41 17.45 17085.44 88888.00 2015-07-09 11:16:52.000 190 33752.39 17.44 17085.45 88888.00 2015-07-09 11:16:53.000 190 33752.47 17.48 17085.47 88888.00 2015-07-09 11:16:54.000 190 33752.50 17.46 17085.44 88888.00 2015-07-09 11:16:55.000 190 33752.48 17.51 17085.45 37830.39 2015-07-09 11:16:56.000 190 33752.44 17.49 17085.43 88888.00 2015-07-09 11:16:57.000 190 33752.41 17.46 17085.45 88888.00 2015-07-09 11:16:58.000 190 33752.40 17.45 17085.44 88888.00 2015-07-09 11:16:59.000 190 33752.39 17.47 17085.43 88888.00 2015-07-09 11:17:00.000 190 33752.38 17.47 17085.41 37830.35 2015-07-09 11:17:01.000 190 33752.36 17.44 17085.38 88888.00 2015-07-09 11:17:02.000 190 33752.35 17.41 17085.37 88888.00 2015-07-09 11:17:03.000 190 33752.34 17.41 17085.39 88888.00 2015-07-09 11:17:04.000 190 33752.40 17.45 17085.36 88888.00 2015-07-09 11:17:05.000 190 33752.40 17.45 17085.40 37830.31 2015-07-09 11:17:06.000 190 33752.40 17.41 17085.42 88888.00 2015-07-09 11:17:07.000 190 33752.41 17.43 17085.42 88888.00 2015-07-09 11:17:08.000 190 33752.40 17.47 17085.44 88888.00 2015-07-09 11:17:09.000 190 33752.42 17.54 17085.43 88888.00 2015-07-09 11:17:10.000 190 33752.43 17.52 17085.43 37830.30 2015-07-09 11:17:11.000 190 33752.42 17.48 17085.42 88888.00 2015-07-09 11:17:12.000 190 33752.42 17.49 17085.40 88888.00 2015-07-09 11:17:13.000 190 33752.40 17.42 17085.37 88888.00 2015-07-09 11:17:14.000 190 33752.41 17.46 17085.41 88888.00 2015-07-09 11:17:15.000 190 33752.43 17.46 17085.42 37830.45 2015-07-09 11:17:16.000 190 33752.40 17.42 17085.46 88888.00 2015-07-09 11:17:17.000 190 33752.39 17.47 17085.50 88888.00 2015-07-09 11:17:18.000 190 33752.38 17.48 17085.51 88888.00 2015-07-09 11:17:19.000 190 33752.39 17.49 17085.52 88888.00 2015-07-09 11:17:20.000 190 33752.39 17.45 17085.51 37830.41 2015-07-09 11:17:21.000 190 33752.43 17.47 17085.52 88888.00 2015-07-09 11:17:22.000 190 33752.45 17.48 17085.55 88888.00 2015-07-09 11:17:23.000 190 33752.44 17.53 17085.56 88888.00 2015-07-09 11:17:24.000 190 33752.43 17.50 17085.56 88888.00 2015-07-09 11:17:25.000 190 33752.42 17.46 17085.53 37830.46 2015-07-09 11:17:26.000 190 33752.37 17.46 17085.52 88888.00 2015-07-09 11:17:27.000 190 33752.39 17.44 17085.55 88888.00 2015-07-09 11:17:28.000 190 33752.38 17.42 17085.56 88888.00 2015-07-09 11:17:29.000 190 33752.38 17.46 17085.52 88888.00 2015-07-09 11:17:30.000 190 33752.35 17.49 17085.54 37830.51 2015-07-09 11:17:31.000 190 33752.34 17.47 17085.52 88888.00 2015-07-09 11:17:32.000 190 33752.40 17.48 17085.54 88888.00 2015-07-09 11:17:33.000 190 33752.39 17.40 17085.54 88888.00 2015-07-09 11:17:34.000 190 33752.35 17.38 17085.54 88888.00 2015-07-09 11:17:35.000 190 33752.26 17.37 17085.54 37830.36 2015-07-09 11:17:36.000 190 33752.28 17.37 17085.53 88888.00 2015-07-09 11:17:37.000 190 33752.28 17.41 17085.52 88888.00 2015-07-09 11:17:38.000 190 33752.29 17.39 17085.52 88888.00 2015-07-09 11:17:39.000 190 33752.27 17.35 17085.53 88888.00 2015-07-09 11:17:40.000 190 33752.30 17.37 17085.54 37830.32 2015-07-09 11:17:41.000 190 33752.31 17.38 17085.59 88888.00 2015-07-09 11:17:42.000 190 33752.29 17.35 17085.62 88888.00 2015-07-09 11:17:43.000 190 33752.26 17.35 17085.62 88888.00 2015-07-09 11:17:44.000 190 33752.21 17.32 17085.60 88888.00 2015-07-09 11:17:45.000 190 33752.23 17.31 17085.58 37830.33 2015-07-09 11:17:46.000 190 33752.26 17.30 17085.58 88888.00 2015-07-09 11:17:47.000 190 33752.24 17.29 17085.56 88888.00 2015-07-09 11:17:48.000 190 33752.26 17.28 17085.52 88888.00 2015-07-09 11:17:49.000 190 33752.27 17.29 17085.56 88888.00 2015-07-09 11:17:50.000 190 33752.27 17.30 17085.57 37830.29 2015-07-09 11:17:51.000 190 33752.25 17.28 17085.58 88888.00 2015-07-09 11:17:52.000 190 33752.24 17.27 17085.57 88888.00 2015-07-09 11:17:53.000 190 33752.26 17.28 17085.61 88888.00 2015-07-09 11:17:54.000 190 33752.26 17.22 17085.62 88888.00 2015-07-09 11:17:55.000 190 33752.27 17.23 17085.59 37830.32 2015-07-09 11:17:56.000 190 33752.30 17.26 17085.62 88888.00 2015-07-09 11:17:57.000 190 33752.33 17.26 17085.60 88888.00 2015-07-09 11:17:58.000 190 33752.33 17.22 17085.58 88888.00 2015-07-09 11:17:59.000 190 33752.31 17.24 17085.59 88888.00 2015-07-09 11:18:00.000 190 33752.31 17.26 17085.61 37830.32 2015-07-09 11:18:01.000 190 33752.28 17.23 17085.65 88888.00 2015-07-09 11:18:02.000 190 33752.27 17.27 17085.67 88888.00 2015-07-09 11:18:03.000 190 33752.25 17.28 17085.65 88888.00 2015-07-09 11:18:04.000 190 33752.23 17.23 17085.64 88888.00 2015-07-09 11:18:05.000 190 33752.23 17.21 17085.67 37830.33 2015-07-09 11:18:06.000 190 33752.22 17.24 17085.64 88888.00 2015-07-09 11:18:07.000 190 33752.23 17.31 17085.64 88888.00 2015-07-09 11:18:08.000 190 33752.23 17.33 17085.64 88888.00 2015-07-09 11:18:09.000 190 33752.21 17.35 17085.67 88888.00 2015-07-09 11:18:10.000 190 33752.19 17.28 17085.72 37830.30 2015-07-09 11:18:11.000 190 33752.20 17.23 17085.73 88888.00 2015-07-09 11:18:12.000 190 33752.22 17.24 17085.69 88888.00 2015-07-09 11:18:13.000 190 33752.31 17.27 17085.65 88888.00 2015-07-09 11:18:14.000 190 33752.30 17.33 17085.71 88888.00 2015-07-09 11:18:15.000 190 33752.25 17.34 17085.73 37830.33 2015-07-09 11:18:16.000 190 33752.23 17.35 17085.69 88888.00 2015-07-09 11:18:17.000 190 33752.29 17.33 17085.68 88888.00 2015-07-09 11:18:18.000 190 33752.30 17.36 17085.67 88888.00 2015-07-09 11:18:19.000 190 33752.30 17.34 17085.66 88888.00 2015-07-09 11:18:20.000 190 33752.28 17.36 17085.68 37830.45 2015-07-09 11:18:21.000 190 33752.30 17.35 17085.67 88888.00 2015-07-09 11:18:22.000 190 33752.31 17.33 17085.67 88888.00 2015-07-09 11:18:23.000 190 33752.33 17.33 17085.68 88888.00 2015-07-09 11:18:24.000 190 33752.33 17.33 17085.70 88888.00 2015-07-09 11:18:25.000 190 33752.36 17.35 17085.72 37830.46 2015-07-09 11:18:26.000 190 33752.36 17.35 17085.74 88888.00 2015-07-09 11:18:27.000 190 33752.31 17.34 17085.75 88888.00 2015-07-09 11:18:28.000 190 33752.27 17.33 17085.73 88888.00 2015-07-09 11:18:29.000 190 33752.29 17.38 17085.72 88888.00 2015-07-09 11:18:30.000 190 33752.30 17.41 17085.74 37830.51 2015-07-09 11:18:31.000 190 33752.33 17.38 17085.75 88888.00 2015-07-09 11:18:32.000 190 33752.31 17.37 17085.74 88888.00 2015-07-09 11:18:33.000 190 33752.31 17.37 17085.74 88888.00 2015-07-09 11:18:34.000 190 33752.31 17.38 17085.80 88888.00 2015-07-09 11:18:35.000 190 33752.29 17.37 17085.79 37830.45 2015-07-09 11:18:36.000 190 33752.32 17.36 17085.78 88888.00 2015-07-09 11:18:37.000 190 33752.33 17.36 17085.76 88888.00 2015-07-09 11:18:38.000 190 33752.33 17.36 17085.76 88888.00 2015-07-09 11:18:39.000 190 33752.29 17.34 17085.79 88888.00 2015-07-09 11:18:40.000 190 33752.27 17.32 17085.83 37830.43 2015-07-09 11:18:41.000 190 33752.30 17.32 17085.84 88888.00 2015-07-09 11:18:42.000 190 33752.26 17.29 17085.86 88888.00 2015-07-09 11:18:43.000 190 33752.25 17.26 17085.87 88888.00 2015-07-09 11:18:44.000 190 33752.25 17.31 17085.86 88888.00 2015-07-09 11:18:45.000 190 33752.21 17.29 17085.89 37830.40 2015-07-09 11:18:46.000 190 33752.19 17.29 17085.89 88888.00 2015-07-09 11:18:47.000 190 33752.23 17.27 17085.86 88888.00 2015-07-09 11:18:48.000 190 33752.24 17.33 17085.85 88888.00 2015-07-09 11:18:49.000 190 33752.23 17.36 17085.88 88888.00 2015-07-09 11:18:50.000 190 33752.18 17.35 17085.88 37830.39 2015-07-09 11:18:51.000 190 33752.21 17.37 17085.87 88888.00 2015-07-09 11:18:52.000 190 33752.22 17.32 17085.87 88888.00 2015-07-09 11:18:53.000 190 33752.21 17.28 17085.87 88888.00 2015-07-09 11:18:54.000 190 33752.25 17.26 17085.86 88888.00 2015-07-09 11:18:55.000 190 33752.27 17.25 17085.83 37830.44 2015-07-09 11:18:56.000 190 33752.31 17.26 17085.85 88888.00 2015-07-09 11:18:57.000 190 33752.32 17.28 17085.85 88888.00 2015-07-09 11:18:58.000 190 33752.35 17.29 17085.90 88888.00 2015-07-09 11:18:59.000 190 33752.31 17.29 17085.93 88888.00 2015-07-09 11:19:00.000 190 33752.35 17.35 17085.93 37830.58 2015-07-09 11:19:01.000 190 33752.36 17.31 17085.93 88888.00 2015-07-09 11:19:02.000 190 33752.39 17.28 17085.91 88888.00 2015-07-09 11:19:03.000 190 33752.39 17.30 17085.95 88888.00 2015-07-09 11:19:04.000 190 33752.39 17.33 17085.97 88888.00 2015-07-09 11:19:05.000 190 33752.45 17.35 17085.91 37830.58 2015-07-09 11:19:06.000 190 33752.43 17.31 17085.93 88888.00 2015-07-09 11:19:07.000 190 33752.39 17.29 17085.93 88888.00 2015-07-09 11:19:08.000 190 33752.38 17.36 17085.96 88888.00 2015-07-09 11:19:09.000 190 33752.40 17.34 17085.95 88888.00 2015-07-09 11:19:10.000 190 33752.37 17.33 17085.97 37830.55 2015-07-09 11:19:11.000 190 33752.35 17.29 17085.97 88888.00 2015-07-09 11:19:12.000 190 33752.37 17.26 17085.97 88888.00 2015-07-09 11:19:13.000 190 33752.33 17.29 17085.94 88888.00 2015-07-09 11:19:14.000 190 33752.32 17.28 17085.95 88888.00 2015-07-09 11:19:15.000 190 33752.32 17.29 17085.96 37830.60 2015-07-09 11:19:16.000 190 33752.33 17.25 17085.93 88888.00 2015-07-09 11:19:17.000 190 33752.34 17.25 17085.92 88888.00 2015-07-09 11:19:18.000 190 33752.40 17.26 17085.97 88888.00 2015-07-09 11:19:19.000 190 33752.39 17.25 17085.98 88888.00 2015-07-09 11:19:20.000 190 33752.39 17.23 17085.98 37830.70 2015-07-09 11:19:21.000 190 33752.36 17.23 17085.97 88888.00 2015-07-09 11:19:22.000 190 33752.36 17.25 17085.99 88888.00 2015-07-09 11:19:23.000 190 33752.37 17.27 17086.03 88888.00 2015-07-09 11:19:24.000 190 33752.35 17.31 17085.98 88888.00 2015-07-09 11:19:25.000 190 33752.36 17.30 17086.00 37830.55 2015-07-09 11:19:26.000 190 33752.34 17.28 17085.96 88888.00 2015-07-09 11:19:27.000 190 33752.34 17.27 17085.96 88888.00 2015-07-09 11:19:28.000 190 33752.38 17.25 17086.00 88888.00 2015-07-09 11:19:29.000 190 33752.39 17.25 17086.00 88888.00 2015-07-09 11:19:30.000 190 33752.37 17.25 17086.03 37830.58 2015-07-09 11:19:31.000 190 33752.35 17.24 17086.05 88888.00 2015-07-09 11:19:32.000 190 33752.37 17.36 17086.04 88888.00 2015-07-09 11:19:33.000 190 33752.35 17.39 17086.03 88888.00 2015-07-09 11:19:34.000 190 33752.39 17.32 17086.05 88888.00 2015-07-09 11:19:35.000 190 33752.33 17.29 17086.05 37830.69 2015-07-09 11:19:36.000 190 33752.32 17.26 17086.08 88888.00 2015-07-09 11:19:37.000 190 33752.31 17.23 17086.08 88888.00 2015-07-09 11:19:38.000 190 33752.32 17.23 17086.11 88888.00 2015-07-09 11:19:39.000 190 33752.33 17.23 17086.08 88888.00 2015-07-09 11:19:40.000 190 33752.32 17.22 17086.06 37830.61 2015-07-09 11:19:41.000 190 33752.30 17.23 17086.10 88888.00 2015-07-09 11:19:42.000 190 33752.28 17.23 17086.11 88888.00 2015-07-09 11:19:43.000 190 33752.31 17.25 17086.10 88888.00 2015-07-09 11:19:44.000 190 33752.31 17.26 17086.11 88888.00 2015-07-09 11:19:45.000 190 33752.30 17.21 17086.11 37830.61 2015-07-09 11:19:46.000 190 33752.29 17.20 17086.09 88888.00 2015-07-09 11:19:47.000 190 33752.27 17.17 17086.13 88888.00 2015-07-09 11:19:48.000 190 33752.28 17.18 17086.13 88888.00 2015-07-09 11:19:49.000 190 33752.32 17.15 17086.13 88888.00 2015-07-09 11:19:50.000 190 33752.30 17.15 17086.15 37830.63 2015-07-09 11:19:51.000 190 33752.24 17.20 17086.15 88888.00 2015-07-09 11:19:52.000 190 33752.26 17.18 17086.15 88888.00 2015-07-09 11:19:53.000 190 33752.27 17.21 17086.19 88888.00 2015-07-09 11:19:54.000 190 33752.24 17.23 17086.22 88888.00 2015-07-09 11:19:55.000 190 33752.21 17.16 17086.24 37830.63 2015-07-09 11:19:56.000 190 33752.20 17.13 17086.24 88888.00 2015-07-09 11:19:57.000 190 33752.16 17.11 17086.23 88888.00 2015-07-09 11:19:58.000 190 33752.19 17.13 17086.27 88888.00 2015-07-09 11:19:59.000 190 33752.20 17.14 17086.26 88888.00 2015-07-09 11:20:00.000 190 33752.18 17.14 17086.25 37830.48 2015-07-09 11:20:01.000 190 33752.19 17.16 17086.23 88888.00 2015-07-09 11:20:02.000 190 33752.21 17.13 17086.22 88888.00 2015-07-09 11:20:03.000 190 33752.22 17.13 17086.19 88888.00 2015-07-09 11:20:04.000 190 33752.23 17.20 17086.21 88888.00 2015-07-09 11:20:05.000 190 33752.18 17.23 17086.21 37830.50 2015-07-09 11:20:06.000 190 33752.19 17.22 17086.19 88888.00 2015-07-09 11:20:07.000 190 33752.18 17.23 17086.16 88888.00 2015-07-09 11:20:08.000 190 33752.19 17.12 17086.12 88888.00 2015-07-09 11:20:09.000 190 33752.22 17.10 17086.16 88888.00 2015-07-09 11:20:10.000 190 33752.17 17.10 17086.19 37830.56 2015-07-09 11:20:11.000 190 33752.16 17.13 17086.21 88888.00 2015-07-09 11:20:12.000 190 33752.21 17.10 17086.25 88888.00 2015-07-09 11:20:13.000 190 33752.22 17.16 17086.22 88888.00 2015-07-09 11:20:14.000 190 33752.21 17.18 17086.22 88888.00 2015-07-09 11:20:15.000 190 33752.27 17.18 17086.24 37830.66 2015-07-09 11:20:16.000 190 33752.29 17.19 17086.24 88888.00 2015-07-09 11:20:17.000 190 33752.27 17.20 17086.27 88888.00 2015-07-09 11:20:18.000 190 33752.27 17.22 17086.29 88888.00 2015-07-09 11:20:19.000 190 33752.27 17.21 17086.32 88888.00 2015-07-09 11:20:20.000 190 33752.29 17.22 17086.29 37830.64 2015-07-09 11:20:21.000 190 33752.29 17.17 17086.27 88888.00 2015-07-09 11:20:22.000 190 33752.33 17.19 17086.28 88888.00 2015-07-09 11:20:23.000 190 33752.30 17.16 17086.28 88888.00 2015-07-09 11:20:24.000 190 33752.23 17.17 17086.26 88888.00 2015-07-09 11:20:25.000 190 33752.24 17.17 17086.26 37830.56 2015-07-09 11:20:26.000 190 33752.26 17.16 17086.28 88888.00 2015-07-09 11:20:27.000 190 33752.23 17.15 17086.27 88888.00 2015-07-09 11:20:28.000 190 33752.26 17.16 17086.25 88888.00 2015-07-09 11:20:29.000 190 33752.28 17.13 17086.26 88888.00 2015-07-09 11:20:30.000 190 33752.27 17.16 17086.30 37830.71 2015-07-09 11:20:31.000 190 33752.24 17.15 17086.35 88888.00 2015-07-09 11:20:32.000 190 33752.28 17.16 17086.34 88888.00 2015-07-09 11:20:33.000 190 33752.28 17.12 17086.36 88888.00 2015-07-09 11:20:34.000 190 33752.29 17.09 17086.37 88888.00 2015-07-09 11:20:35.000 190 33752.26 17.12 17086.36 37830.59 2015-07-09 11:20:36.000 190 33752.28 17.12 17086.34 88888.00 2015-07-09 11:20:37.000 190 33752.24 17.13 17086.35 88888.00 2015-07-09 11:20:38.000 190 33752.27 17.13 17086.33 88888.00 2015-07-09 11:20:39.000 190 33752.25 17.16 17086.35 88888.00 2015-07-09 11:20:40.000 190 33752.27 17.18 17086.37 37830.63 2015-07-09 11:20:41.000 190 33752.27 17.16 17086.36 88888.00 2015-07-09 11:20:42.000 190 33752.27 17.17 17086.36 88888.00 2015-07-09 11:20:43.000 190 33752.27 17.16 17086.34 88888.00 2015-07-09 11:20:44.000 190 33752.27 17.13 17086.34 88888.00 2015-07-09 11:20:45.000 190 33752.28 17.15 17086.37 37830.66 2015-07-09 11:20:46.000 190 33752.28 17.14 17086.41 88888.00 2015-07-09 11:20:47.000 190 33752.22 17.14 17086.39 88888.00 2015-07-09 11:20:48.000 190 33752.25 17.14 17086.37 88888.00 2015-07-09 11:20:49.000 190 33752.29 17.18 17086.38 88888.00 2015-07-09 11:20:50.000 190 33752.29 17.17 17086.36 37830.61 2015-07-09 11:20:51.000 190 33752.28 17.19 17086.39 88888.00 2015-07-09 11:20:52.000 190 33752.27 17.16 17086.39 88888.00 2015-07-09 11:20:53.000 190 33752.26 17.17 17086.39 88888.00 2015-07-09 11:20:54.000 190 33752.27 17.16 17086.42 88888.00 2015-07-09 11:20:55.000 190 33752.26 17.16 17086.40 37830.66 2015-07-09 11:20:56.000 190 33752.27 17.14 17086.42 88888.00 2015-07-09 11:20:57.000 190 33752.25 17.16 17086.45 88888.00 2015-07-09 11:20:58.000 190 33752.22 17.14 17086.47 88888.00 2015-07-09 11:20:59.000 190 33752.22 17.14 17086.47 88888.00 2015-07-09 11:21:00.000 190 33752.20 17.14 17086.44 37830.68 2015-07-09 11:21:01.000 190 33752.19 17.10 17086.43 88888.00 2015-07-09 11:21:02.000 190 33752.25 17.10 17086.42 88888.00 2015-07-09 11:21:03.000 190 33752.27 17.11 17086.41 88888.00 2015-07-09 11:21:04.000 190 33752.30 17.12 17086.42 88888.00 2015-07-09 11:21:05.000 190 33752.32 17.12 17086.43 37830.64 2015-07-09 11:21:06.000 190 33752.35 17.14 17086.38 88888.00 2015-07-09 11:21:07.000 190 33752.32 17.17 17086.40 88888.00 2015-07-09 11:21:08.000 190 33752.32 17.19 17086.43 88888.00 2015-07-09 11:21:09.000 190 33752.32 17.21 17086.52 88888.00 2015-07-09 11:21:10.000 190 33752.31 17.20 17086.52 37830.74 2015-07-09 11:21:11.000 190 33752.30 17.20 17086.49 88888.00 2015-07-09 11:21:12.000 190 33752.32 17.20 17086.47 88888.00 2015-07-09 11:21:13.000 190 33752.30 17.19 17086.46 88888.00 2015-07-09 11:21:14.000 190 33752.33 17.22 17086.47 88888.00 2015-07-09 11:21:15.000 190 33752.35 17.25 17086.46 37830.84 2015-07-09 11:21:16.000 190 33752.41 17.26 17086.48 88888.00 2015-07-09 11:21:17.000 190 33752.44 17.24 17086.52 88888.00 2015-07-09 11:21:18.000 190 33752.39 17.24 17086.50 88888.00 2015-07-09 11:21:19.000 190 33752.37 17.28 17086.49 88888.00 2015-07-09 11:21:20.000 190 33752.39 17.29 17086.49 37830.83 2015-07-09 11:21:21.000 190 33752.45 17.28 17086.43 88888.00 2015-07-09 11:21:22.000 190 33752.47 17.28 17086.45 88888.00 2015-07-09 11:21:23.000 190 33752.49 17.27 17086.45 88888.00 2015-07-09 11:21:24.000 190 33752.48 17.22 17086.47 88888.00 2015-07-09 11:21:25.000 190 33752.46 17.22 17086.49 37830.88 2015-07-09 11:21:26.000 190 33752.48 17.19 17086.49 88888.00 2015-07-09 11:21:27.000 190 33752.44 17.23 17086.49 88888.00 2015-07-09 11:21:28.000 190 33752.40 17.24 17086.46 88888.00 2015-07-09 11:21:29.000 190 33752.37 17.23 17086.44 88888.00 2015-07-09 11:21:30.000 190 33752.36 17.20 17086.43 37830.87 2015-07-09 11:21:31.000 190 33752.39 17.24 17086.47 88888.00 2015-07-09 11:21:32.000 190 33752.38 17.25 17086.52 88888.00 2015-07-09 11:21:33.000 190 33752.32 17.20 17086.50 88888.00 2015-07-09 11:21:34.000 190 33752.32 17.22 17086.49 88888.00 2015-07-09 11:21:35.000 190 33752.34 17.22 17086.49 37830.95 2015-07-09 11:21:36.000 190 33752.34 17.19 17086.51 88888.00 2015-07-09 11:21:37.000 190 33752.31 17.19 17086.51 88888.00 2015-07-09 11:21:38.000 190 33752.29 17.18 17086.49 88888.00 2015-07-09 11:21:39.000 190 33752.28 17.22 17086.48 88888.00 2015-07-09 11:21:40.000 190 33752.27 17.22 17086.52 37830.83 2015-07-09 11:21:41.000 190 33752.28 17.19 17086.53 88888.00 2015-07-09 11:21:42.000 190 33752.26 17.19 17086.53 88888.00 2015-07-09 11:21:43.000 190 33752.24 17.16 17086.53 88888.00 2015-07-09 11:21:44.000 190 33752.26 17.12 17086.49 88888.00 2015-07-09 11:21:45.000 190 33752.25 17.11 17086.49 37830.78 2015-07-09 11:21:46.000 190 33752.25 17.14 17086.48 88888.00 2015-07-09 11:21:47.000 190 33752.24 17.16 17086.47 88888.00 2015-07-09 11:21:48.000 190 33752.26 17.12 17086.51 88888.00 2015-07-09 11:21:49.000 190 33752.27 17.11 17086.54 88888.00 2015-07-09 11:21:50.000 190 33752.22 17.08 17086.51 37830.75 2015-07-09 11:21:51.000 190 33752.18 17.09 17086.51 88888.00 2015-07-09 11:21:52.000 190 33752.17 17.13 17086.52 88888.00 2015-07-09 11:21:53.000 190 33752.20 17.12 17086.53 88888.00 2015-07-09 11:21:54.000 190 33752.20 17.15 17086.51 88888.00 2015-07-09 11:21:55.000 190 33752.20 17.13 17086.55 37830.72 2015-07-09 11:21:56.000 190 33752.21 17.11 17086.58 88888.00 2015-07-09 11:21:57.000 190 33752.17 17.14 17086.55 88888.00 2015-07-09 11:21:58.000 190 33752.16 17.18 17086.51 88888.00 2015-07-09 11:21:59.000 190 33752.13 17.12 17086.56 88888.00 2015-07-09 11:22:00.000 190 33752.20 17.13 17086.55 37830.80 2015-07-09 11:22:01.000 190 33752.18 17.10 17086.51 88888.00 2015-07-09 11:22:02.000 190 33752.22 17.09 17086.55 88888.00 2015-07-09 11:22:03.000 190 33752.21 17.05 17086.59 88888.00 2015-07-09 11:22:04.000 190 33752.22 17.10 17086.60 88888.00 2015-07-09 11:22:05.000 190 33752.19 17.13 17086.61 37830.73 2015-07-09 11:22:06.000 190 33752.20 17.19 17086.61 88888.00 2015-07-09 11:22:07.000 190 33752.19 17.19 17086.62 88888.00 2015-07-09 11:22:08.000 190 33752.20 17.15 17086.61 88888.00 2015-07-09 11:22:09.000 190 33752.15 17.17 17086.61 88888.00 2015-07-09 11:22:10.000 190 33752.15 17.13 17086.62 37830.65 2015-07-09 11:22:11.000 190 33752.14 17.08 17086.66 88888.00 2015-07-09 11:22:12.000 190 33752.17 17.07 17086.67 88888.00 2015-07-09 11:22:13.000 190 33752.18 17.12 17086.65 88888.00 2015-07-09 11:22:14.000 190 33752.21 17.11 17086.65 88888.00 2015-07-09 11:22:15.000 190 33752.19 17.11 17086.62 37830.83 2015-07-09 11:22:16.000 190 33752.22 17.08 17086.61 88888.00 2015-07-09 11:22:17.000 190 33752.24 17.10 17086.59 88888.00 2015-07-09 11:22:18.000 190 33752.22 17.12 17086.61 88888.00 2015-07-09 11:22:19.000 190 33752.22 17.15 17086.65 88888.00 2015-07-09 11:22:20.000 190 33752.26 17.25 17086.63 37830.85 2015-07-09 11:22:21.000 190 33752.34 17.24 17086.63 88888.00 2015-07-09 11:22:22.000 190 33752.31 17.20 17086.64 88888.00 2015-07-09 11:22:23.000 190 33752.28 17.20 17086.68 88888.00 2015-07-09 11:22:24.000 190 33752.30 17.25 17086.68 88888.00 2015-07-09 11:22:25.000 190 33752.29 17.23 17086.70 37830.81 2015-07-09 11:22:26.000 190 33752.26 17.25 17086.73 88888.00 2015-07-09 11:22:27.000 190 33752.23 17.26 17086.74 88888.00 2015-07-09 11:22:28.000 190 33752.26 17.23 17086.71 88888.00 2015-07-09 11:22:29.000 190 33752.25 17.25 17086.68 88888.00 2015-07-09 11:22:30.000 190 33752.28 17.26 17086.67 37830.84 2015-07-09 11:22:31.000 190 33752.30 17.24 17086.69 88888.00 2015-07-09 11:22:32.000 190 33752.27 17.26 17086.72 88888.00 2015-07-09 11:22:33.000 190 33752.27 17.25 17086.77 88888.00 2015-07-09 11:22:34.000 190 33752.28 17.26 17086.78 88888.00 2015-07-09 11:22:35.000 190 33752.25 17.26 17086.77 37830.86 2015-07-09 11:22:36.000 190 33752.25 17.27 17086.75 88888.00 2015-07-09 11:22:37.000 190 33752.23 17.25 17086.76 88888.00 2015-07-09 11:22:38.000 190 33752.21 17.24 17086.77 88888.00 2015-07-09 11:22:39.000 190 33752.23 17.23 17086.76 88888.00 2015-07-09 11:22:40.000 190 33752.21 17.26 17086.77 37830.96 2015-07-09 11:22:41.000 190 33752.19 17.27 17086.80 88888.00 2015-07-09 11:22:42.000 190 33752.19 17.24 17086.83 88888.00 2015-07-09 11:22:43.000 190 33752.16 17.22 17086.84 88888.00 2015-07-09 11:22:44.000 190 33752.14 17.19 17086.86 88888.00 2015-07-09 11:22:45.000 190 33752.13 17.17 17086.84 37830.84 2015-07-09 11:22:46.000 190 33752.12 17.23 17086.84 88888.00 2015-07-09 11:22:47.000 190 33752.12 17.24 17086.82 88888.00 2015-07-09 11:22:48.000 190 33752.10 17.24 17086.85 88888.00 2015-07-09 11:22:49.000 190 33752.08 17.21 17086.85 88888.00 2015-07-09 11:22:50.000 190 33752.13 17.21 17086.83 37830.79 2015-07-09 11:22:51.000 190 33752.12 17.21 17086.80 88888.00 2015-07-09 11:22:52.000 190 33752.08 17.16 17086.84 88888.00 2015-07-09 11:22:53.000 190 33752.11 17.13 17086.89 88888.00 2015-07-09 11:22:54.000 190 33752.12 17.09 17086.87 88888.00 2015-07-09 11:22:55.000 190 33752.12 17.11 17086.85 37830.79 2015-07-09 11:22:56.000 190 33752.12 17.12 17086.89 88888.00 2015-07-09 11:22:57.000 190 33752.09 17.15 17086.88 88888.00 2015-07-09 11:22:58.000 190 33752.06 17.12 17086.85 88888.00 2015-07-09 11:22:59.000 190 33752.06 17.10 17086.80 88888.00 2015-07-09 11:23:00.000 190 33752.09 17.14 17086.80 37830.80 2015-07-09 11:23:01.000 190 33752.09 17.17 17086.82 88888.00 2015-07-09 11:23:02.000 190 33752.08 17.18 17086.85 88888.00 2015-07-09 11:23:03.000 190 33752.07 17.20 17086.89 88888.00 2015-07-09 11:23:04.000 190 33752.09 17.18 17086.87 88888.00 2015-07-09 11:23:05.000 190 33752.07 17.15 17086.85 37830.75 2015-07-09 11:23:06.000 190 33752.06 17.18 17086.84 88888.00 2015-07-09 11:23:07.000 190 33752.08 17.22 17086.87 88888.00 2015-07-09 11:23:08.000 190 33752.05 17.20 17086.86 88888.00 2015-07-09 11:23:09.000 190 33752.03 17.16 17086.89 88888.00 2015-07-09 11:23:10.000 190 33752.07 17.20 17086.88 37830.78 2015-07-09 11:23:11.000 190 33752.06 17.23 17086.84 88888.00 2015-07-09 11:23:12.000 190 33752.12 17.21 17086.89 88888.00 2015-07-09 11:23:13.000 190 33752.11 17.18 17086.91 88888.00 2015-07-09 11:23:14.000 190 33752.09 17.18 17086.92 88888.00 2015-07-09 11:23:15.000 190 33752.10 17.22 17086.95 37830.77 2015-07-09 11:23:16.000 190 33752.09 17.18 17086.93 88888.00 2015-07-09 11:23:17.000 190 33752.11 17.16 17086.96 88888.00 2015-07-09 11:23:18.000 190 33752.11 17.16 17086.93 88888.00 2015-07-09 11:23:19.000 190 33752.13 17.18 17086.93 88888.00 2015-07-09 11:23:20.000 190 33752.16 17.19 17086.95 37830.78 2015-07-09 11:23:21.000 190 33752.13 17.15 17086.98 88888.00 2015-07-09 11:23:22.000 190 33752.15 17.15 17086.97 88888.00 2015-07-09 11:23:23.000 190 33752.15 17.17 17086.95 88888.00 2015-07-09 11:23:24.000 190 33752.13 17.18 17086.96 88888.00 2015-07-09 11:23:25.000 190 33752.12 17.17 17086.94 37830.82 2015-07-09 11:23:26.000 190 33752.10 17.18 17086.92 88888.00 2015-07-09 11:23:27.000 190 33752.12 17.15 17086.93 88888.00 2015-07-09 11:23:28.000 190 33752.16 17.14 17086.96 88888.00 2015-07-09 11:23:29.000 190 33752.21 17.12 17086.97 88888.00 2015-07-09 11:23:30.000 190 33752.23 17.16 17086.98 37830.87 2015-07-09 11:23:31.000 190 33752.22 17.13 17086.96 88888.00 2015-07-09 11:23:32.000 190 33752.24 17.15 17086.95 88888.00 2015-07-09 11:23:33.000 190 33752.25 17.15 17086.90 88888.00 2015-07-09 11:23:34.000 190 33752.27 17.17 17086.93 88888.00 2015-07-09 11:23:35.000 190 33752.29 17.17 17086.96 37830.92 2015-07-09 11:23:36.000 190 33752.28 17.17 17087.00 88888.00 2015-07-09 11:23:37.000 190 33752.28 17.14 17087.04 88888.00 2015-07-09 11:23:38.000 190 33752.29 17.16 17087.05 88888.00 2015-07-09 11:23:39.000 190 33752.31 17.16 17087.03 88888.00 2015-07-09 11:23:40.000 190 33752.32 17.15 17087.04 37830.99 2015-07-09 11:23:41.000 190 33752.30 17.17 17087.07 88888.00 2015-07-09 11:23:42.000 190 33752.28 17.20 17087.07 88888.00 2015-07-09 11:23:43.000 190 33752.30 17.20 17087.08 88888.00 2015-07-09 11:23:44.000 190 33752.27 17.20 17087.06 88888.00 2015-07-09 11:23:45.000 190 33752.28 17.21 17087.12 37831.05 2015-07-09 11:23:46.000 190 33752.27 17.20 17087.15 88888.00 2015-07-09 11:23:47.000 190 33752.28 17.17 17087.15 88888.00 2015-07-09 11:23:48.000 190 33752.29 17.19 17087.15 88888.00 2015-07-09 11:23:49.000 190 33752.28 17.18 17087.13 88888.00 2015-07-09 11:23:50.000 190 33752.24 17.18 17087.10 37830.92 2015-07-09 11:23:51.000 190 33752.24 17.16 17087.09 88888.00 2015-07-09 11:23:52.000 190 33752.27 17.17 17087.09 88888.00 2015-07-09 11:23:53.000 190 33752.27 17.16 17087.13 88888.00 2015-07-09 11:23:54.000 190 33752.22 17.15 17087.14 88888.00 2015-07-09 11:23:55.000 190 33752.23 17.14 17087.15 37830.95 2015-07-09 11:23:56.000 190 33752.22 17.09 17087.19 88888.00 2015-07-09 11:23:57.000 190 33752.24 17.05 17087.18 88888.00 2015-07-09 11:23:58.000 190 33752.23 17.04 17087.19 88888.00 2015-07-09 11:23:59.000 190 33752.23 17.08 17087.19 88888.00 2015-07-09 11:24:00.000 190 33752.26 17.08 17087.14 37831.06 2015-07-09 11:24:01.000 190 33752.29 17.09 17087.17 88888.00 2015-07-09 11:24:02.000 190 33752.27 17.07 17087.20 88888.00 2015-07-09 11:24:03.000 190 33752.27 17.10 17087.21 88888.00 2015-07-09 11:24:04.000 190 33752.29 17.11 17087.20 88888.00 2015-07-09 11:24:05.000 190 33752.31 17.09 17087.26 37831.06 2015-07-09 11:24:06.000 190 33752.32 17.10 17087.24 88888.00 2015-07-09 11:24:07.000 190 33752.32 17.07 17087.22 88888.00 2015-07-09 11:24:08.000 190 33752.32 17.06 17087.20 88888.00 2015-07-09 11:24:09.000 190 33752.36 17.08 17087.19 88888.00 2015-07-09 11:24:10.000 190 33752.33 17.14 17087.23 37831.20 2015-07-09 11:24:11.000 190 33752.31 17.17 17087.24 88888.00 2015-07-09 11:24:12.000 190 33752.32 17.17 17087.27 88888.00 2015-07-09 11:24:13.000 190 33752.35 17.16 17087.25 88888.00 2015-07-09 11:24:14.000 190 33752.30 17.20 17087.21 88888.00 2015-07-09 11:24:15.000 190 33752.29 17.17 17087.25 37831.06 2015-07-09 11:24:16.000 190 33752.27 17.23 17087.31 88888.00 2015-07-09 11:24:17.000 190 33752.30 17.28 17087.32 88888.00 2015-07-09 11:24:18.000 190 33752.29 17.29 17087.29 88888.00 2015-07-09 11:24:19.000 190 33752.28 17.33 17087.31 88888.00 2015-07-09 11:24:20.000 190 33752.30 17.30 17087.30 37831.04 2015-07-09 11:24:21.000 190 33752.30 17.28 17087.29 88888.00 2015-07-09 11:24:22.000 190 33752.30 17.29 17087.28 88888.00 2015-07-09 11:24:23.000 190 33752.24 17.27 17087.29 88888.00 2015-07-09 11:24:24.000 190 33752.25 17.31 17087.33 88888.00 2015-07-09 11:24:25.000 190 33752.27 17.34 17087.30 37831.07 2015-07-09 11:24:26.000 190 33752.27 17.33 17087.27 88888.00 2015-07-09 11:24:27.000 190 33752.26 17.28 17087.28 88888.00 2015-07-09 11:24:28.000 190 33752.25 17.27 17087.34 88888.00 2015-07-09 11:24:29.000 190 33752.22 17.29 17087.33 88888.00 2015-07-09 11:24:30.000 190 33752.25 17.32 17087.33 37831.04 2015-07-09 11:24:31.000 190 33752.27 17.29 17087.30 88888.00 2015-07-09 11:24:32.000 190 33752.26 17.25 17087.33 88888.00 2015-07-09 11:24:33.000 190 33752.23 17.30 17087.37 88888.00 2015-07-09 11:24:34.000 190 33752.22 17.26 17087.37 88888.00 2015-07-09 11:24:35.000 190 33752.19 17.26 17087.38 37831.01 2015-07-09 11:24:36.000 190 33752.18 17.26 17087.41 88888.00 2015-07-09 11:24:37.000 190 33752.15 17.22 17087.40 88888.00 2015-07-09 11:24:38.000 190 33752.19 17.27 17087.38 88888.00 2015-07-09 11:24:39.000 190 33752.18 17.27 17087.39 88888.00 2015-07-09 11:24:40.000 190 33752.21 17.23 17087.40 37830.95 2015-07-09 11:24:41.000 190 33752.17 17.20 17087.39 88888.00 2015-07-09 11:24:42.000 190 33752.16 17.19 17087.39 88888.00 2015-07-09 11:24:43.000 190 33752.21 17.20 17087.41 88888.00 2015-07-09 11:24:44.000 190 33752.18 17.22 17087.41 88888.00 2015-07-09 11:24:45.000 190 33752.15 17.20 17087.41 37830.91 2015-07-09 11:24:46.000 190 33752.14 17.18 17087.40 88888.00 2015-07-09 11:24:47.000 190 33752.12 17.20 17087.41 88888.00 2015-07-09 11:24:48.000 190 33752.12 17.23 17087.41 88888.00 2015-07-09 11:24:49.000 190 33752.14 17.25 17087.45 88888.00 2015-07-09 11:24:50.000 190 33752.16 17.24 17087.44 37830.94 2015-07-09 11:24:51.000 190 33752.16 17.28 17087.45 88888.00 2015-07-09 11:24:52.000 190 33752.14 17.23 17087.45 88888.00 2015-07-09 11:24:53.000 190 33752.13 17.21 17087.45 88888.00 2015-07-09 11:24:54.000 190 33752.13 17.23 17087.46 88888.00 2015-07-09 11:24:55.000 190 33752.15 17.26 17087.48 37830.98 2015-07-09 11:24:56.000 190 33752.17 17.23 17087.52 88888.00 2015-07-09 11:24:57.000 190 33752.13 17.24 17087.49 88888.00 2015-07-09 11:24:58.000 190 33752.16 17.26 17087.47 88888.00 2015-07-09 11:24:59.000 190 33752.17 17.23 17087.48 88888.00 2015-07-09 11:25:00.000 190 33752.17 17.20 17087.47 37831.00 2015-07-09 11:25:01.000 190 33752.18 17.20 17087.50 88888.00 2015-07-09 11:25:02.000 190 33752.14 17.20 17087.50 88888.00 2015-07-09 11:25:03.000 190 33752.14 17.16 17087.51 88888.00 2015-07-09 11:25:04.000 190 33752.15 17.18 17087.52 88888.00 2015-07-09 11:25:05.000 190 33752.13 17.19 17087.48 37831.05 2015-07-09 11:25:06.000 190 33752.18 17.21 17087.53 88888.00 2015-07-09 11:25:07.000 190 33752.17 17.16 17087.53 88888.00 2015-07-09 11:25:08.000 190 33752.21 17.16 17087.51 88888.00 2015-07-09 11:25:09.000 190 33752.19 17.17 17087.53 88888.00 2015-07-09 11:25:10.000 190 33752.21 17.19 17087.54 37831.04 2015-07-09 11:25:11.000 190 33752.23 17.26 17087.56 88888.00 2015-07-09 11:25:12.000 190 33752.19 17.22 17087.54 88888.00 2015-07-09 11:25:13.000 190 33752.18 17.23 17087.55 88888.00 2015-07-09 11:25:14.000 190 33752.17 17.29 17087.63 88888.00 2015-07-09 11:25:15.000 190 33752.21 17.30 17087.62 37831.07 2015-07-09 11:25:16.000 190 33752.21 17.23 17087.61 88888.00 2015-07-09 11:25:17.000 190 33752.17 17.20 17087.60 88888.00 2015-07-09 11:25:18.000 190 33752.16 17.21 17087.61 88888.00 2015-07-09 11:25:19.000 190 33752.17 17.25 17087.64 88888.00 2015-07-09 11:25:20.000 190 33752.13 17.23 17087.62 37831.04 2015-07-09 11:25:21.000 190 33752.13 17.25 17087.62 88888.00 2015-07-09 11:25:22.000 190 33752.14 17.24 17087.58 88888.00 2015-07-09 11:25:23.000 190 33752.13 17.24 17087.57 88888.00 2015-07-09 11:25:24.000 190 33752.12 17.23 17087.56 88888.00 2015-07-09 11:25:25.000 190 33752.12 17.22 17087.61 37831.03 2015-07-09 11:25:26.000 190 33752.11 17.23 17087.65 88888.00 2015-07-09 11:25:27.000 190 33752.13 17.22 17087.62 88888.00 2015-07-09 11:25:28.000 190 33752.11 17.20 17087.66 88888.00 2015-07-09 11:25:29.000 190 33752.09 17.21 17087.63 88888.00 2015-07-09 11:25:30.000 190 33752.07 17.18 17087.60 37831.06 2015-07-09 11:25:31.000 190 33752.11 17.22 17087.63 88888.00 2015-07-09 11:25:32.000 190 33752.12 17.26 17087.62 88888.00 2015-07-09 11:25:33.000 190 33752.10 17.24 17087.64 88888.00 2015-07-09 11:25:34.000 190 33752.04 17.18 17087.66 88888.00 2015-07-09 11:25:35.000 190 33752.03 17.22 17087.68 37831.12 2015-07-09 11:25:36.000 190 33752.04 17.21 17087.72 88888.00 2015-07-09 11:25:37.000 190 33752.04 17.22 17087.72 88888.00 2015-07-09 11:25:38.000 190 33752.07 17.25 17087.73 88888.00 2015-07-09 11:25:39.000 190 33752.11 17.26 17087.75 88888.00 2015-07-09 11:25:40.000 190 33752.12 17.24 17087.77 37831.03 2015-07-09 11:25:41.000 190 33752.12 17.25 17087.74 88888.00 2015-07-09 11:25:42.000 190 33752.13 17.32 17087.74 88888.00 2015-07-09 11:25:43.000 190 33752.06 17.30 17087.74 88888.00 2015-07-09 11:25:44.000 190 33752.02 17.25 17087.77 88888.00 2015-07-09 11:25:45.000 190 33752.08 17.26 17087.74 37831.06 2015-07-09 11:25:46.000 190 33752.14 17.29 17087.72 88888.00 2015-07-09 11:25:47.000 190 33752.12 17.28 17087.72 88888.00 2015-07-09 11:25:48.000 190 33752.09 17.30 17087.71 88888.00 2015-07-09 11:25:49.000 190 33752.11 17.33 17087.69 88888.00 2015-07-09 11:25:50.000 190 33752.13 17.33 17087.73 37831.08 2015-07-09 11:25:51.000 190 33752.09 17.31 17087.77 88888.00 2015-07-09 11:25:52.000 190 33752.09 17.32 17087.76 88888.00 2015-07-09 11:25:53.000 190 33752.09 17.32 17087.74 88888.00 2015-07-09 11:25:54.000 190 33752.09 17.33 17087.72 88888.00 2015-07-09 11:25:55.000 190 33752.05 17.31 17087.71 37831.06 2015-07-09 11:25:56.000 190 33752.02 17.30 17087.73 88888.00 2015-07-09 11:25:57.000 190 33752.03 17.26 17087.72 88888.00 2015-07-09 11:25:58.000 190 33752.06 17.27 17087.68 88888.00 2015-07-09 11:25:59.000 190 33752.10 17.29 17087.67 88888.00 2015-07-09 11:26:00.000 190 33752.08 17.30 17087.71 37831.09 2015-07-09 11:26:01.000 190 33752.06 17.31 17087.73 88888.00 2015-07-09 11:26:02.000 190 33752.06 17.33 17087.75 88888.00 2015-07-09 11:26:03.000 190 33752.03 17.34 17087.77 88888.00 2015-07-09 11:26:04.000 190 33752.02 17.28 17087.81 88888.00 2015-07-09 11:26:05.000 190 33752.01 17.31 17087.84 37831.12 2015-07-09 11:26:06.000 190 33752.04 17.31 17087.79 88888.00 2015-07-09 11:26:07.000 190 33752.01 17.32 17087.80 88888.00 2015-07-09 11:26:08.000 190 33751.99 17.33 17087.77 88888.00 2015-07-09 11:26:09.000 190 33751.99 17.36 17087.80 88888.00 2015-07-09 11:26:10.000 190 33752.00 17.38 17087.80 37831.06 2015-07-09 11:26:11.000 190 33751.98 17.38 17087.81 88888.00 2015-07-09 11:26:12.000 190 33752.00 17.37 17087.83 88888.00 2015-07-09 11:26:13.000 190 33751.98 17.34 17087.81 88888.00 2015-07-09 11:26:14.000 190 33751.98 17.37 17087.81 88888.00 2015-07-09 11:26:15.000 190 33751.94 17.34 17087.84 37831.09 2015-07-09 11:26:16.000 190 33751.91 17.35 17087.87 88888.00 2015-07-09 11:26:17.000 190 33751.93 17.35 17087.86 88888.00 2015-07-09 11:26:18.000 190 33751.95 17.33 17087.84 88888.00 2015-07-09 11:26:19.000 190 33751.94 17.31 17087.83 88888.00 2015-07-09 11:26:20.000 190 33751.93 17.33 17087.81 37831.00 2015-07-09 11:26:21.000 190 33751.91 17.36 17087.83 88888.00 2015-07-09 11:26:22.000 190 33751.91 17.39 17087.82 88888.00 2015-07-09 11:26:23.000 190 33751.93 17.40 17087.84 88888.00 2015-07-09 11:26:24.000 190 33751.94 17.38 17087.83 88888.00 2015-07-09 11:26:25.000 190 33751.96 17.36 17087.82 37831.06 2015-07-09 11:26:26.000 190 33751.93 17.39 17087.86 88888.00 2015-07-09 11:26:27.000 190 33751.92 17.37 17087.87 88888.00 2015-07-09 11:26:28.000 190 33751.88 17.34 17087.85 88888.00 2015-07-09 11:26:29.000 190 33751.86 17.34 17087.88 88888.00 2015-07-09 11:26:30.000 190 33751.82 17.29 17087.92 37831.05 2015-07-09 11:26:31.000 190 33751.83 17.29 17087.89 88888.00 2015-07-09 11:26:32.000 190 33751.86 17.26 17087.85 88888.00 2015-07-09 11:26:33.000 190 33751.85 17.29 17087.82 88888.00 2015-07-09 11:26:34.000 190 33751.82 17.33 17087.87 88888.00 2015-07-09 11:26:35.000 190 33751.81 17.32 17087.88 37831.01 2015-07-09 11:26:36.000 190 33751.84 17.31 17087.90 88888.00 2015-07-09 11:26:37.000 190 33751.84 17.30 17087.90 88888.00 2015-07-09 11:26:38.000 190 33751.84 17.28 17087.91 88888.00 2015-07-09 11:26:39.000 190 33751.87 17.29 17087.92 88888.00 2015-07-09 11:26:40.000 190 33751.86 17.34 17087.90 37831.04 2015-07-09 11:26:41.000 190 33751.85 17.35 17087.93 88888.00 2015-07-09 11:26:42.000 190 33751.87 17.34 17087.95 88888.00 2015-07-09 11:26:43.000 190 33751.87 17.32 17087.96 88888.00 2015-07-09 11:26:44.000 190 33751.87 17.33 17087.96 88888.00 2015-07-09 11:26:45.000 190 33751.80 17.34 17087.97 37830.97 2015-07-09 11:26:46.000 190 33751.76 17.31 17087.95 88888.00 2015-07-09 11:26:47.000 190 33751.77 17.27 17087.93 88888.00 2015-07-09 11:26:48.000 190 33751.78 17.29 17087.95 88888.00 2015-07-09 11:26:49.000 190 33751.74 17.32 17087.94 88888.00 2015-07-09 11:26:50.000 190 33751.76 17.33 17087.95 37831.01 2015-07-09 11:26:51.000 190 33751.73 17.32 17087.99 88888.00 2015-07-09 11:26:52.000 190 33751.72 17.27 17087.98 88888.00 2015-07-09 11:26:53.000 190 33751.75 17.27 17087.96 88888.00 2015-07-09 11:26:54.000 190 33751.74 17.34 17087.98 88888.00 2015-07-09 11:26:55.000 190 33751.77 17.36 17088.00 37831.02 2015-07-09 11:26:56.000 190 33751.71 17.37 17088.05 88888.00 2015-07-09 11:26:57.000 190 33751.70 17.35 17088.03 88888.00 2015-07-09 11:26:58.000 190 33751.68 17.38 17088.04 88888.00 2015-07-09 11:26:59.000 190 33751.68 17.37 17088.06 88888.00 2015-07-09 11:27:00.000 190 33751.69 17.34 17088.04 37830.92 2015-07-09 11:27:01.000 190 33751.65 17.29 17088.08 88888.00 2015-07-09 11:27:02.000 190 33751.65 17.30 17088.07 88888.00 2015-07-09 11:27:03.000 190 33751.65 17.34 17088.05 88888.00 2015-07-09 11:27:04.000 190 33751.61 17.29 17088.06 88888.00 2015-07-09 11:27:05.000 190 33751.59 17.28 17088.08 37830.88 2015-07-09 11:27:06.000 190 33751.64 17.32 17088.11 88888.00 2015-07-09 11:27:07.000 190 33751.68 17.31 17088.10 88888.00 2015-07-09 11:27:08.000 190 33751.68 17.35 17088.08 88888.00 2015-07-09 11:27:09.000 190 33751.66 17.32 17088.10 88888.00 2015-07-09 11:27:10.000 190 33751.65 17.36 17088.11 37830.85 2015-07-09 11:27:11.000 190 33751.57 17.38 17088.08 88888.00 2015-07-09 11:27:12.000 190 33751.60 17.34 17088.09 88888.00 2015-07-09 11:27:13.000 190 33751.62 17.42 17088.10 88888.00 2015-07-09 11:27:14.000 190 33751.64 17.43 17088.13 88888.00 2015-07-09 11:27:15.000 190 33751.60 17.35 17088.14 37830.80 2015-07-09 11:27:16.000 190 33751.55 17.38 17088.12 88888.00 2015-07-09 11:27:17.000 190 33751.59 17.36 17088.10 88888.00 2015-07-09 11:27:18.000 190 33751.61 17.31 17088.08 88888.00 2015-07-09 11:27:19.000 190 33751.60 17.34 17088.06 88888.00 2015-07-09 11:27:20.000 190 33751.60 17.35 17088.07 37830.84 2015-07-09 11:27:21.000 190 33751.56 17.38 17088.09 88888.00 2015-07-09 11:27:22.000 190 33751.58 17.43 17088.16 88888.00 2015-07-09 11:27:23.000 190 33751.57 17.45 17088.14 88888.00 2015-07-09 11:27:24.000 190 33751.57 17.46 17088.15 88888.00 2015-07-09 11:27:25.000 190 33751.57 17.46 17088.14 37830.91 2015-07-09 11:27:26.000 190 33751.62 17.45 17088.16 88888.00 2015-07-09 11:27:27.000 190 33751.63 17.47 17088.13 88888.00 2015-07-09 11:27:28.000 190 33751.62 17.49 17088.11 88888.00 2015-07-09 11:27:29.000 190 33751.59 17.45 17088.15 88888.00 2015-07-09 11:27:30.000 190 33751.54 17.48 17088.21 37830.90 2015-07-09 11:27:31.000 190 33751.57 17.50 17088.23 88888.00 2015-07-09 11:27:32.000 190 33751.60 17.52 17088.23 88888.00 2015-07-09 11:27:33.000 190 33751.59 17.55 17088.21 88888.00 2015-07-09 11:27:34.000 190 33751.54 17.56 17088.23 88888.00 2015-07-09 11:27:35.000 190 33751.51 17.55 17088.22 37830.88 2015-07-09 11:27:36.000 190 33751.48 17.53 17088.22 88888.00 2015-07-09 11:27:37.000 190 33751.48 17.58 17088.20 88888.00 2015-07-09 11:27:38.000 190 33751.51 17.58 17088.17 88888.00 2015-07-09 11:27:39.000 190 33751.51 17.60 17088.15 88888.00 2015-07-09 11:27:40.000 190 33751.50 17.63 17088.17 37830.90 2015-07-09 11:27:41.000 190 33751.50 17.61 17088.18 88888.00 2015-07-09 11:27:42.000 190 33751.47 17.60 17088.21 88888.00 2015-07-09 11:27:43.000 190 33751.48 17.58 17088.24 88888.00 2015-07-09 11:27:44.000 190 33751.49 17.59 17088.23 88888.00 2015-07-09 11:27:45.000 190 33751.46 17.59 17088.22 37830.86 2015-07-09 11:27:46.000 190 33751.48 17.60 17088.27 88888.00 2015-07-09 11:27:47.000 190 33751.53 17.62 17088.26 88888.00 2015-07-09 11:27:48.000 190 33751.52 17.61 17088.23 88888.00 2015-07-09 11:27:49.000 190 33751.54 17.62 17088.27 88888.00 2015-07-09 11:27:50.000 190 33751.51 17.61 17088.23 37830.87 2015-07-09 11:27:51.000 190 33751.54 17.63 17088.20 88888.00 2015-07-09 11:27:52.000 190 33751.56 17.66 17088.22 88888.00 2015-07-09 11:27:53.000 190 33751.57 17.66 17088.23 88888.00 2015-07-09 11:27:54.000 190 33751.62 17.62 17088.26 88888.00 2015-07-09 11:27:55.000 190 33751.61 17.61 17088.26 37830.94 2015-07-09 11:27:56.000 190 33751.65 17.66 17088.27 88888.00 2015-07-09 11:27:57.000 190 33751.63 17.67 17088.27 88888.00 2015-07-09 11:27:58.000 190 33751.62 17.64 17088.26 88888.00 2015-07-09 11:27:59.000 190 33751.60 17.64 17088.27 88888.00 2015-07-09 11:28:00.000 190 33751.60 17.63 17088.30 37831.06 2015-07-09 11:28:01.000 190 33751.62 17.64 17088.32 88888.00 2015-07-09 11:28:02.000 190 33751.62 17.63 17088.29 88888.00 2015-07-09 11:28:03.000 190 33751.65 17.61 17088.30 88888.00 2015-07-09 11:28:04.000 190 33751.66 17.57 17088.30 88888.00 2015-07-09 11:28:05.000 190 33751.63 17.54 17088.28 37830.99 2015-07-09 11:28:06.000 190 33751.65 17.55 17088.31 88888.00 2015-07-09 11:28:07.000 190 33751.66 17.55 17088.34 88888.00 2015-07-09 11:28:08.000 190 33751.58 17.57 17088.33 88888.00 2015-07-09 11:28:09.000 190 33751.56 17.55 17088.35 88888.00 2015-07-09 11:28:10.000 190 33751.56 17.57 17088.34 37830.96 2015-07-09 11:28:11.000 190 33751.59 17.57 17088.34 88888.00 2015-07-09 11:28:12.000 190 33751.59 17.55 17088.39 88888.00 2015-07-09 11:28:13.000 190 33751.58 17.59 17088.38 88888.00 2015-07-09 11:28:14.000 190 33751.55 17.59 17088.33 88888.00 2015-07-09 11:28:15.000 190 33751.51 17.58 17088.34 37830.91 2015-07-09 11:28:16.000 190 33751.51 17.58 17088.35 88888.00 2015-07-09 11:28:17.000 190 33751.50 17.53 17088.35 88888.00 2015-07-09 11:28:18.000 190 33751.48 17.58 17088.31 88888.00 2015-07-09 11:28:19.000 190 33751.48 17.58 17088.35 88888.00 2015-07-09 11:28:20.000 190 33751.45 17.55 17088.34 37830.92 2015-07-09 11:28:21.000 190 33751.45 17.55 17088.33 88888.00 2015-07-09 11:28:22.000 190 33751.45 17.51 17088.35 88888.00 2015-07-09 11:28:23.000 190 33751.44 17.56 17088.36 88888.00 2015-07-09 11:28:24.000 190 33751.44 17.55 17088.39 88888.00 2015-07-09 11:28:25.000 190 33751.48 17.55 17088.36 37830.93 2015-07-09 11:28:26.000 190 33751.50 17.57 17088.33 88888.00 2015-07-09 11:28:27.000 190 33751.52 17.60 17088.33 88888.00 2015-07-09 11:28:28.000 190 33751.53 17.59 17088.40 88888.00 2015-07-09 11:28:29.000 190 33751.57 17.53 17088.42 88888.00 2015-07-09 11:28:30.000 190 33751.60 17.50 17088.40 37831.00 2015-07-09 11:28:31.000 190 33751.61 17.55 17088.39 88888.00 2015-07-09 11:28:32.000 190 33751.57 17.57 17088.39 88888.00 2015-07-09 11:28:33.000 190 33751.60 17.58 17088.42 88888.00 2015-07-09 11:28:34.000 190 33751.61 17.57 17088.43 88888.00 2015-07-09 11:28:35.000 190 33751.59 17.57 17088.39 37831.01 2015-07-09 11:28:36.000 190 33751.57 17.60 17088.37 88888.00 2015-07-09 11:28:37.000 190 33751.57 17.61 17088.39 88888.00 2015-07-09 11:28:38.000 190 33751.59 17.64 17088.45 88888.00 2015-07-09 11:28:39.000 190 33751.59 17.67 17088.46 88888.00 2015-07-09 11:28:40.000 190 33751.62 17.69 17088.49 37831.05 2015-07-09 11:28:41.000 190 33751.63 17.69 17088.47 88888.00 2015-07-09 11:28:42.000 190 33751.63 17.68 17088.48 88888.00 2015-07-09 11:28:43.000 190 33751.56 17.65 17088.46 88888.00 2015-07-09 11:28:44.000 190 33751.53 17.60 17088.46 88888.00 2015-07-09 11:28:45.000 190 33751.50 17.56 17088.50 37830.95 2015-07-09 11:28:46.000 190 33751.49 17.56 17088.52 88888.00 2015-07-09 11:28:47.000 190 33751.44 17.55 17088.47 88888.00 2015-07-09 11:28:48.000 190 33751.47 17.54 17088.49 88888.00 2015-07-09 11:28:49.000 190 33751.44 17.55 17088.50 88888.00 2015-07-09 11:28:50.000 190 33751.45 17.60 17088.46 37830.93 2015-07-09 11:28:51.000 190 33751.48 17.57 17088.48 88888.00 2015-07-09 11:28:52.000 190 33751.46 17.58 17088.50 88888.00 2015-07-09 11:28:53.000 190 33751.45 17.59 17088.48 88888.00 2015-07-09 11:28:54.000 190 33751.46 17.58 17088.50 88888.00 2015-07-09 11:28:55.000 190 33751.42 17.54 17088.50 37830.85 2015-07-09 11:28:56.000 190 33751.41 17.55 17088.58 88888.00 2015-07-09 11:28:57.000 190 33751.40 17.54 17088.57 88888.00 2015-07-09 11:28:58.000 190 33751.41 17.55 17088.58 88888.00 2015-07-09 11:28:59.000 190 33751.41 17.54 17088.57 88888.00 2015-07-09 11:29:00.000 190 33751.38 17.50 17088.52 37830.79 2015-07-09 11:29:01.000 190 33751.41 17.52 17088.51 88888.00 2015-07-09 11:29:02.000 190 33751.41 17.52 17088.48 88888.00 2015-07-09 11:29:03.000 190 33751.37 17.51 17088.50 88888.00 2015-07-09 11:29:04.000 190 33751.38 17.54 17088.48 88888.00 2015-07-09 11:29:05.000 190 33751.42 17.50 17088.51 37830.85 2015-07-09 11:29:06.000 190 33751.39 17.51 17088.50 88888.00 2015-07-09 11:29:07.000 190 33751.36 17.53 17088.48 88888.00 2015-07-09 11:29:08.000 190 33751.38 17.56 17088.52 88888.00 2015-07-09 11:29:09.000 190 33751.35 17.54 17088.53 88888.00 2015-07-09 11:29:10.000 190 33751.36 17.52 17088.58 37830.83 2015-07-09 11:29:11.000 190 33751.37 17.52 17088.57 88888.00 2015-07-09 11:29:12.000 190 33751.39 17.52 17088.58 88888.00 2015-07-09 11:29:13.000 190 33751.40 17.52 17088.57 88888.00 2015-07-09 11:29:14.000 190 33751.39 17.52 17088.53 88888.00 2015-07-09 11:29:15.000 190 33751.36 17.51 17088.51 37830.87 2015-07-09 11:29:16.000 190 33751.35 17.49 17088.53 88888.00 2015-07-09 11:29:17.000 190 33751.33 17.51 17088.57 88888.00 2015-07-09 11:29:18.000 190 33751.36 17.54 17088.61 88888.00 2015-07-09 11:29:19.000 190 33751.31 17.53 17088.60 88888.00 2015-07-09 11:29:20.000 190 33751.29 17.49 17088.59 37830.88 2015-07-09 11:29:21.000 190 33751.30 17.52 17088.61 88888.00 2015-07-09 11:29:22.000 190 33751.33 17.55 17088.62 88888.00 2015-07-09 11:29:23.000 190 33751.31 17.61 17088.62 88888.00 2015-07-09 11:29:24.000 190 33751.27 17.62 17088.62 88888.00 2015-07-09 11:29:25.000 190 33751.26 17.59 17088.65 37830.84 2015-07-09 11:29:26.000 190 33751.24 17.54 17088.64 88888.00 2015-07-09 11:29:27.000 190 33751.25 17.54 17088.65 88888.00 2015-07-09 11:29:28.000 190 33751.19 17.56 17088.65 88888.00 2015-07-09 11:29:29.000 190 33751.22 17.55 17088.64 88888.00 2015-07-09 11:29:30.000 190 33751.22 17.55 17088.62 37830.88 2015-07-09 11:29:31.000 190 33751.25 17.53 17088.66 88888.00 2015-07-09 11:29:32.000 190 33751.31 17.57 17088.68 88888.00 2015-07-09 11:29:33.000 190 33751.34 17.63 17088.68 88888.00 2015-07-09 11:29:34.000 190 33751.32 17.61 17088.68 88888.00 2015-07-09 11:29:35.000 190 33751.30 17.61 17088.67 37830.92 2015-07-09 11:29:36.000 190 33751.28 17.62 17088.66 88888.00 2015-07-09 11:29:37.000 190 33751.34 17.64 17088.67 88888.00 2015-07-09 11:29:38.000 190 33751.34 17.66 17088.69 88888.00 2015-07-09 11:29:39.000 190 33751.36 17.66 17088.71 88888.00 2015-07-09 11:29:40.000 190 33751.34 17.71 17088.71 37830.89 2015-07-09 11:29:41.000 190 33751.39 17.70 17088.70 88888.00 2015-07-09 11:29:42.000 190 33751.39 17.71 17088.68 88888.00 2015-07-09 11:29:43.000 190 33751.38 17.71 17088.69 88888.00 2015-07-09 11:29:44.000 190 33751.38 17.67 17088.73 88888.00 2015-07-09 11:29:45.000 190 33751.41 17.72 17088.71 37830.95 2015-07-09 11:29:46.000 190 33751.44 17.75 17088.71 88888.00 2015-07-09 11:29:47.000 190 33751.46 17.73 17088.73 88888.00 2015-07-09 11:29:48.000 190 33751.41 17.72 17088.70 88888.00 2015-07-09 11:29:49.000 190 33751.40 17.70 17088.69 88888.00 2015-07-09 11:29:50.000 190 33751.39 17.70 17088.76 37830.97 2015-07-09 11:29:51.000 190 33751.38 17.66 17088.76 88888.00 2015-07-09 11:29:52.000 190 33751.39 17.64 17088.71 88888.00 2015-07-09 11:29:53.000 190 33751.37 17.64 17088.70 88888.00 2015-07-09 11:29:54.000 190 33751.37 17.62 17088.72 88888.00 2015-07-09 11:29:55.000 190 33751.38 17.63 17088.69 37831.04 2015-07-09 11:29:56.000 190 33751.41 17.61 17088.75 88888.00 2015-07-09 11:29:57.000 190 33751.42 17.60 17088.75 88888.00 2015-07-09 11:29:58.000 190 33751.37 17.56 17088.72 88888.00 2015-07-09 11:29:59.000 190 33751.34 17.59 17088.73 88888.00 2015-07-09 11:30:00.000 190 33751.37 17.60 17088.77 37831.02 2015-07-09 11:30:01.000 190 33751.34 17.64 17088.79 88888.00 2015-07-09 11:30:02.000 190 33751.35 17.61 17088.78 88888.00 2015-07-09 11:30:03.000 190 33751.36 17.64 17088.75 88888.00 2015-07-09 11:30:04.000 190 33751.37 17.67 17088.75 88888.00 2015-07-09 11:30:05.000 190 33751.34 17.68 17088.73 37831.00 2015-07-09 11:30:06.000 190 33751.37 17.69 17088.76 88888.00 2015-07-09 11:30:07.000 190 33751.37 17.64 17088.78 88888.00 2015-07-09 11:30:08.000 190 33751.34 17.64 17088.76 88888.00 2015-07-09 11:30:09.000 190 33751.31 17.63 17088.75 88888.00 2015-07-09 11:30:10.000 190 33751.32 17.65 17088.73 37831.08 2015-07-09 11:30:11.000 190 33751.35 17.64 17088.72 88888.00 2015-07-09 11:30:12.000 190 33751.40 17.65 17088.72 88888.00 2015-07-09 11:30:13.000 190 33751.35 17.69 17088.69 88888.00 2015-07-09 11:30:14.000 190 33751.39 17.73 17088.72 88888.00 2015-07-09 11:30:15.000 190 33751.39 17.73 17088.76 37831.11 2015-07-09 11:30:16.000 190 33751.40 17.69 17088.78 88888.00 2015-07-09 11:30:17.000 190 33751.41 17.68 17088.82 88888.00 2015-07-09 11:30:18.000 190 33751.47 17.64 17088.83 88888.00 2015-07-09 11:30:19.000 190 33751.50 17.62 17088.78 88888.00 2015-07-09 11:30:20.000 190 33751.54 17.62 17088.76 37831.06 2015-07-09 11:30:21.000 190 33751.56 17.61 17088.75 88888.00 2015-07-09 11:30:22.000 190 33751.57 17.63 17088.74 88888.00 2015-07-09 11:30:23.000 190 33751.55 17.65 17088.76 88888.00 2015-07-09 11:30:24.000 190 33751.60 17.65 17088.77 88888.00 2015-07-09 11:30:25.000 190 33751.62 17.64 17088.76 37831.24 2015-07-09 11:30:26.000 190 33751.63 17.63 17088.73 88888.00 2015-07-09 11:30:27.000 190 33751.62 17.63 17088.75 88888.00 2015-07-09 11:30:28.000 190 33751.69 17.65 17088.77 88888.00 2015-07-09 11:30:29.000 190 33751.66 17.62 17088.80 88888.00 2015-07-09 11:30:30.000 190 33751.69 17.63 17088.78 37831.25 2015-07-09 11:30:31.000 190 33751.74 17.66 17088.77 88888.00 2015-07-09 11:30:32.000 190 33751.74 17.64 17088.79 88888.00 2015-07-09 11:30:33.000 190 33751.72 17.66 17088.85 88888.00 2015-07-09 11:30:34.000 190 33751.68 17.64 17088.87 88888.00 2015-07-09 11:30:35.000 190 33751.68 17.61 17088.86 37831.25 2015-07-09 11:30:36.000 190 33751.73 17.63 17088.84 88888.00 2015-07-09 11:30:37.000 190 33751.73 17.62 17088.84 88888.00 2015-07-09 11:30:38.000 190 33751.73 17.62 17088.84 88888.00 2015-07-09 11:30:39.000 190 33751.73 17.61 17088.86 88888.00 2015-07-09 11:30:40.000 190 33751.74 17.60 17088.90 37831.32 2015-07-09 11:30:41.000 190 33751.73 17.60 17088.89 88888.00 2015-07-09 11:30:42.000 190 33751.73 17.64 17088.85 88888.00 2015-07-09 11:30:43.000 190 33751.70 17.63 17088.89 88888.00 2015-07-09 11:30:44.000 190 33751.70 17.60 17088.95 88888.00 2015-07-09 11:30:45.000 190 33751.67 17.64 17088.92 37831.30 2015-07-09 11:30:46.000 190 33751.69 17.68 17088.89 88888.00 2015-07-09 11:30:47.000 190 33751.67 17.64 17088.90 88888.00 2015-07-09 11:30:48.000 190 33751.68 17.67 17088.97 88888.00 2015-07-09 11:30:49.000 190 33751.67 17.65 17088.97 88888.00 2015-07-09 11:30:50.000 190 33751.59 17.65 17088.98 37831.34 2015-07-09 11:30:51.000 190 33751.55 17.66 17088.97 88888.00 2015-07-09 11:30:52.000 190 33751.53 17.66 17088.98 88888.00 2015-07-09 11:30:53.000 190 33751.51 17.68 17089.01 88888.00 2015-07-09 11:30:54.000 190 33751.47 17.62 17089.01 88888.00 2015-07-09 11:30:55.000 190 33751.45 17.61 17089.01 37831.23 2015-07-09 11:30:56.000 190 33751.47 17.63 17089.01 88888.00 2015-07-09 11:30:57.000 190 33751.50 17.61 17088.97 88888.00 2015-07-09 11:30:58.000 190 33751.51 17.60 17088.99 88888.00 2015-07-09 11:30:59.000 190 33751.53 17.68 17088.99 88888.00 2015-07-09 11:31:00.000 190 33751.55 17.69 17088.98 37831.16 2015-07-09 11:31:01.000 190 33751.57 17.68 17088.98 88888.00 2015-07-09 11:31:02.000 190 33751.59 17.69 17088.98 88888.00 2015-07-09 11:31:03.000 190 33751.55 17.65 17088.98 88888.00 2015-07-09 11:31:04.000 190 33751.53 17.66 17089.02 88888.00 2015-07-09 11:31:05.000 190 33751.52 17.65 17088.99 37831.30 2015-07-09 11:31:06.000 190 33751.57 17.67 17089.02 88888.00 2015-07-09 11:31:07.000 190 33751.58 17.70 17089.03 88888.00 2015-07-09 11:31:08.000 190 33751.59 17.71 17089.02 88888.00 2015-07-09 11:31:09.000 190 33751.58 17.66 17089.06 88888.00 2015-07-09 11:31:10.000 190 33751.57 17.68 17089.01 37831.32 2015-07-09 11:31:11.000 190 33751.56 17.66 17088.98 88888.00 2015-07-09 11:31:12.000 190 33751.59 17.63 17089.01 88888.00 2015-07-09 11:31:13.000 190 33751.63 17.63 17089.01 88888.00 2015-07-09 11:31:14.000 190 33751.63 17.64 17089.03 88888.00 2015-07-09 11:31:15.000 190 33751.60 17.65 17089.04 37831.36 2015-07-09 11:31:16.000 190 33751.62 17.65 17089.05 88888.00 2015-07-09 11:31:17.000 190 33751.59 17.66 17089.05 88888.00 2015-07-09 11:31:18.000 190 33751.59 17.64 17089.02 88888.00 2015-07-09 11:31:19.000 190 33751.60 17.66 17089.01 88888.00 2015-07-09 11:31:20.000 190 33751.62 17.66 17089.01 37831.33 2015-07-09 11:31:21.000 190 33751.62 17.64 17088.99 88888.00 2015-07-09 11:31:22.000 190 33751.64 17.60 17088.98 88888.00 2015-07-09 11:31:23.000 190 33751.66 17.59 17089.00 88888.00 2015-07-09 11:31:24.000 190 33751.70 17.60 17089.03 88888.00 2015-07-09 11:31:25.000 190 33751.74 17.59 17089.02 37831.36 2015-07-09 11:31:26.000 190 33751.74 17.60 17089.01 88888.00 2015-07-09 11:31:27.000 190 33751.74 17.61 17089.02 88888.00 2015-07-09 11:31:28.000 190 33751.76 17.59 17089.03 88888.00 2015-07-09 11:31:29.000 190 33751.78 17.61 17089.01 88888.00 2015-07-09 11:31:30.000 190 33751.79 17.62 17088.98 37831.45 2015-07-09 11:31:31.000 190 33751.76 17.61 17089.02 88888.00 2015-07-09 11:31:32.000 190 33751.77 17.62 17089.03 88888.00 2015-07-09 11:31:33.000 190 33751.76 17.60 17089.08 88888.00 2015-07-09 11:31:34.000 190 33751.75 17.58 17089.07 88888.00 2015-07-09 11:31:35.000 190 33751.81 17.54 17089.06 37831.55 2015-07-09 11:31:36.000 190 33751.83 17.54 17089.06 88888.00 2015-07-09 11:31:37.000 190 33751.80 17.52 17089.03 88888.00 2015-07-09 11:31:38.000 190 33751.80 17.53 17089.07 88888.00 2015-07-09 11:31:39.000 190 33751.79 17.51 17089.06 88888.00 2015-07-09 11:31:40.000 190 33751.78 17.52 17089.06 37831.46 2015-07-09 11:31:41.000 190 33751.78 17.51 17089.05 88888.00 2015-07-09 11:31:42.000 190 33751.76 17.49 17089.06 88888.00 2015-07-09 11:31:43.000 190 33751.75 17.50 17089.04 88888.00 2015-07-09 11:31:44.000 190 33751.75 17.51 17089.03 88888.00 2015-07-09 11:31:45.000 190 33751.75 17.50 17089.05 37831.46 2015-07-09 11:31:46.000 190 33751.73 17.52 17089.04 88888.00 2015-07-09 11:31:47.000 190 33751.66 17.49 17089.02 88888.00 2015-07-09 11:31:48.000 190 33751.65 17.47 17089.07 88888.00 2015-07-09 11:31:49.000 190 33751.67 17.47 17089.07 88888.00 2015-07-09 11:31:50.000 190 33751.70 17.47 17089.07 37831.49 2015-07-09 11:31:51.000 190 33751.69 17.47 17089.07 88888.00 2015-07-09 11:31:52.000 190 33751.70 17.48 17089.07 88888.00 2015-07-09 11:31:53.000 190 33751.70 17.49 17089.06 88888.00 2015-07-09 11:31:54.000 190 33751.74 17.49 17089.04 88888.00 2015-07-09 11:31:55.000 190 33751.68 17.49 17089.07 37831.43 2015-07-09 11:31:56.000 190 33751.65 17.49 17089.09 88888.00 2015-07-09 11:31:57.000 190 33751.64 17.47 17089.04 88888.00 2015-07-09 11:31:58.000 190 33751.64 17.54 17089.04 88888.00 2015-07-09 11:31:59.000 190 33751.66 17.53 17089.03 88888.00 2015-07-09 11:32:00.000 190 33751.70 17.54 17089.02 37831.50 2015-07-09 11:32:01.000 190 33751.67 17.50 17089.04 88888.00 2015-07-09 11:32:02.000 190 33751.70 17.47 17089.05 88888.00 2015-07-09 11:32:03.000 190 33751.69 17.48 17089.03 88888.00 2015-07-09 11:32:04.000 190 33751.69 17.48 17089.00 88888.00 2015-07-09 11:32:05.000 190 33751.70 17.48 17089.04 37831.55 2015-07-09 11:32:06.000 190 33751.71 17.53 17089.07 88888.00 2015-07-09 11:32:07.000 190 33751.73 17.54 17089.06 88888.00 2015-07-09 11:32:08.000 190 33751.80 17.53 17089.09 88888.00 2015-07-09 11:32:09.000 190 33751.77 17.56 17089.11 88888.00 2015-07-09 11:32:10.000 190 33751.75 17.55 17089.11 37831.55 2015-07-09 11:32:11.000 190 33751.75 17.55 17089.13 88888.00 2015-07-09 11:32:12.000 190 33751.77 17.58 17089.10 88888.00 2015-07-09 11:32:13.000 190 33751.78 17.56 17089.13 88888.00 2015-07-09 11:32:14.000 190 33751.77 17.52 17089.12 88888.00 2015-07-09 11:32:15.000 190 33751.80 17.54 17089.09 37831.56 2015-07-09 11:32:16.000 190 33751.82 17.51 17089.13 88888.00 2015-07-09 11:32:17.000 190 33751.85 17.49 17089.12 88888.00 2015-07-09 11:32:18.000 190 33751.84 17.48 17089.10 88888.00 2015-07-09 11:32:19.000 190 33751.87 17.49 17089.12 88888.00 2015-07-09 11:32:20.000 190 33751.86 17.52 17089.16 37831.67 2015-07-09 11:32:21.000 190 33751.90 17.45 17089.15 88888.00 2015-07-09 11:32:22.000 190 33751.93 17.49 17089.14 88888.00 2015-07-09 11:32:23.000 190 33751.91 17.49 17089.11 88888.00 2015-07-09 11:32:24.000 190 33751.87 17.49 17089.11 88888.00 2015-07-09 11:32:25.000 190 33751.86 17.50 17089.09 37831.68 2015-07-09 11:32:26.000 190 33751.87 17.50 17089.07 88888.00 2015-07-09 11:32:27.000 190 33751.87 17.54 17089.12 88888.00 2015-07-09 11:32:28.000 190 33751.87 17.50 17089.12 88888.00 2015-07-09 11:32:29.000 190 33751.88 17.48 17089.14 88888.00 2015-07-09 11:32:30.000 190 33751.89 17.48 17089.18 37831.70 2015-07-09 11:32:31.000 190 33751.95 17.45 17089.19 88888.00 2015-07-09 11:32:32.000 190 33751.96 17.47 17089.19 88888.00 2015-07-09 11:32:33.000 190 33751.99 17.49 17089.15 88888.00 2015-07-09 11:32:34.000 190 33751.97 17.47 17089.16 88888.00 2015-07-09 11:32:35.000 190 33752.02 17.48 17089.16 37831.83 2015-07-09 11:32:36.000 190 33752.04 17.47 17089.14 88888.00 2015-07-09 11:32:37.000 190 33751.99 17.50 17089.17 88888.00 2015-07-09 11:32:38.000 190 33752.02 17.47 17089.19 88888.00 2015-07-09 11:32:39.000 190 33752.00 17.43 17089.17 88888.00 2015-07-09 11:32:40.000 190 33752.00 17.43 17089.17 37831.88 2015-07-09 11:32:41.000 190 33751.99 17.43 17089.16 88888.00 2015-07-09 11:32:42.000 190 33751.99 17.45 17089.19 88888.00 2015-07-09 11:32:43.000 190 33752.01 17.42 17089.18 88888.00 2015-07-09 11:32:44.000 190 33751.98 17.45 17089.18 88888.00 2015-07-09 11:32:45.000 190 33752.00 17.44 17089.23 37831.77 2015-07-09 11:32:46.000 190 33751.97 17.49 17089.22 88888.00 2015-07-09 11:32:47.000 190 33751.96 17.46 17089.20 88888.00 2015-07-09 11:32:48.000 190 33751.96 17.45 17089.20 88888.00 2015-07-09 11:32:49.000 190 33751.96 17.44 17089.16 88888.00 2015-07-09 11:32:50.000 190 33752.01 17.42 17089.16 37831.85 2015-07-09 11:32:51.000 190 33752.05 17.40 17089.19 88888.00 2015-07-09 11:32:52.000 190 33752.06 17.42 17089.17 88888.00 2015-07-09 11:32:53.000 190 33752.03 17.42 17089.16 88888.00 2015-07-09 11:32:54.000 190 33752.01 17.41 17089.17 88888.00 2015-07-09 11:32:55.000 190 33752.04 17.46 17089.20 37831.75 2015-07-09 11:32:56.000 190 33752.03 17.48 17089.21 88888.00 2015-07-09 11:32:57.000 190 33751.99 17.47 17089.22 88888.00 2015-07-09 11:32:58.000 190 33751.97 17.45 17089.23 88888.00 2015-07-09 11:32:59.000 190 33752.03 17.44 17089.27 88888.00 2015-07-09 11:33:00.000 190 33752.04 17.42 17089.24 37831.90 2015-07-09 11:33:01.000 190 33751.99 17.41 17089.20 88888.00 2015-07-09 11:33:02.000 190 33752.01 17.45 17089.21 88888.00 2015-07-09 11:33:03.000 190 33752.03 17.47 17089.21 88888.00 2015-07-09 11:33:04.000 190 33751.99 17.47 17089.23 88888.00 2015-07-09 11:33:05.000 190 33752.01 17.50 17089.24 37831.79 2015-07-09 11:33:06.000 190 33752.04 17.48 17089.25 88888.00 2015-07-09 11:33:07.000 190 33752.05 17.48 17089.29 88888.00 2015-07-09 11:33:08.000 190 33752.02 17.52 17089.27 88888.00 2015-07-09 11:33:09.000 190 33752.02 17.49 17089.26 88888.00 2015-07-09 11:33:10.000 190 33752.02 17.51 17089.29 37831.75 2015-07-09 11:33:11.000 190 33752.03 17.48 17089.28 88888.00 2015-07-09 11:33:12.000 190 33752.03 17.45 17089.27 88888.00 2015-07-09 11:33:13.000 190 33752.03 17.43 17089.25 88888.00 2015-07-09 11:33:14.000 190 33752.03 17.41 17089.28 88888.00 2015-07-09 11:33:15.000 190 33752.03 17.38 17089.29 37831.90 2015-07-09 11:33:16.000 190 33752.02 17.38 17089.29 88888.00 2015-07-09 11:33:17.000 190 33752.02 17.39 17089.30 88888.00 2015-07-09 11:33:18.000 190 33752.04 17.37 17089.29 88888.00 2015-07-09 11:33:19.000 190 33752.02 17.34 17089.25 88888.00 2015-07-09 11:33:20.000 190 33752.05 17.36 17089.28 37831.83 2015-07-09 11:33:21.000 190 33752.08 17.35 17089.31 88888.00 2015-07-09 11:33:22.000 190 33752.07 17.34 17089.33 88888.00 2015-07-09 11:33:23.000 190 33752.11 17.36 17089.35 88888.00 2015-07-09 11:33:24.000 190 33752.11 17.37 17089.36 88888.00 2015-07-09 11:33:25.000 190 33752.12 17.36 17089.32 37831.83 2015-07-09 11:33:26.000 190 33752.11 17.32 17089.34 88888.00 2015-07-09 11:33:27.000 190 33752.14 17.31 17089.37 88888.00 2015-07-09 11:33:28.000 190 33752.13 17.25 17089.36 88888.00 2015-07-09 11:33:29.000 190 33752.10 17.27 17089.35 88888.00 2015-07-09 11:33:30.000 190 33752.05 17.29 17089.35 37831.91 2015-07-09 11:33:31.000 190 33752.06 17.28 17089.36 88888.00 2015-07-09 11:33:32.000 190 33752.10 17.26 17089.35 88888.00 2015-07-09 11:33:33.000 190 33752.11 17.24 17089.40 88888.00 2015-07-09 11:33:34.000 190 33752.10 17.27 17089.39 88888.00 2015-07-09 11:33:35.000 190 33752.10 17.27 17089.36 37831.83 2015-07-09 11:33:36.000 190 33752.07 17.31 17089.34 88888.00 2015-07-09 11:33:37.000 190 33752.07 17.29 17089.39 88888.00 2015-07-09 11:33:38.000 190 33752.08 17.26 17089.38 88888.00 2015-07-09 11:33:39.000 190 33752.08 17.27 17089.39 88888.00 2015-07-09 11:33:40.000 190 33752.09 17.29 17089.42 37831.98 2015-07-09 11:33:41.000 190 33752.10 17.27 17089.46 88888.00 2015-07-09 11:33:42.000 190 33752.09 17.31 17089.46 88888.00 2015-07-09 11:33:43.000 190 33752.08 17.31 17089.42 88888.00 2015-07-09 11:33:44.000 190 33752.09 17.26 17089.40 88888.00 2015-07-09 11:33:45.000 190 33752.10 17.28 17089.39 37831.99 2015-07-09 11:33:46.000 190 33752.13 17.31 17089.40 88888.00 2015-07-09 11:33:47.000 190 33752.15 17.28 17089.45 88888.00 2015-07-09 11:33:48.000 190 33752.11 17.29 17089.45 88888.00 2015-07-09 11:33:49.000 190 33752.09 17.25 17089.42 88888.00 2015-07-09 11:33:50.000 190 33752.08 17.25 17089.42 37832.01 2015-07-09 11:33:51.000 190 33752.09 17.28 17089.43 88888.00 2015-07-09 11:33:52.000 190 33752.11 17.32 17089.48 88888.00 2015-07-09 11:33:53.000 190 33752.09 17.30 17089.46 88888.00 2015-07-09 11:33:54.000 190 33752.13 17.31 17089.46 88888.00 2015-07-09 11:33:55.000 190 33752.13 17.31 17089.46 37832.04 2015-07-09 11:33:56.000 190 33752.11 17.32 17089.42 88888.00 2015-07-09 11:33:57.000 190 33752.12 17.31 17089.45 88888.00 2015-07-09 11:33:58.000 190 33752.11 17.33 17089.45 88888.00 2015-07-09 11:33:59.000 190 33752.13 17.30 17089.39 88888.00 2015-07-09 11:34:00.000 190 33752.13 17.32 17089.41 37832.03 2015-07-09 11:34:01.000 190 33752.12 17.34 17089.46 88888.00 2015-07-09 11:34:02.000 190 33752.17 17.35 17089.46 88888.00 2015-07-09 11:34:03.000 190 33752.14 17.33 17089.45 88888.00 2015-07-09 11:34:04.000 190 33752.17 17.40 17089.46 88888.00 2015-07-09 11:34:05.000 190 33752.16 17.37 17089.43 37831.97 2015-07-09 11:34:06.000 190 33752.15 17.37 17089.46 88888.00 2015-07-09 11:34:07.000 190 33752.14 17.38 17089.48 88888.00 2015-07-09 11:34:08.000 190 33752.14 17.34 17089.45 88888.00 2015-07-09 11:34:09.000 190 33752.16 17.33 17089.47 88888.00 2015-07-09 11:34:10.000 190 33752.16 17.36 17089.49 37832.00 2015-07-09 11:34:11.000 190 33752.11 17.36 17089.47 88888.00 2015-07-09 11:34:12.000 190 33752.11 17.37 17089.44 88888.00 2015-07-09 11:34:13.000 190 33752.09 17.35 17089.45 88888.00 2015-07-09 11:34:14.000 190 33752.10 17.36 17089.41 88888.00 2015-07-09 11:34:15.000 190 33752.09 17.39 17089.46 37832.00 2015-07-09 11:34:16.000 190 33752.10 17.44 17089.48 88888.00 2015-07-09 11:34:17.000 190 33752.06 17.44 17089.49 88888.00 2015-07-09 11:34:18.000 190 33752.06 17.44 17089.50 88888.00 2015-07-09 11:34:19.000 190 33752.07 17.47 17089.48 88888.00 2015-07-09 11:34:20.000 190 33752.07 17.43 17089.52 37832.01 2015-07-09 11:34:21.000 190 33752.04 17.37 17089.51 88888.00 2015-07-09 11:34:22.000 190 33752.08 17.38 17089.50 88888.00 2015-07-09 11:34:23.000 190 33752.03 17.39 17089.52 88888.00 2015-07-09 11:34:24.000 190 33752.00 17.38 17089.56 88888.00 2015-07-09 11:34:25.000 190 33752.01 17.36 17089.57 37832.01 2015-07-09 11:34:26.000 190 33752.02 17.35 17089.55 88888.00 2015-07-09 11:34:27.000 190 33751.99 17.36 17089.58 88888.00 2015-07-09 11:34:28.000 190 33751.97 17.35 17089.54 88888.00 2015-07-09 11:34:29.000 190 33751.95 17.37 17089.52 88888.00 2015-07-09 11:34:30.000 190 33751.97 17.37 17089.56 37831.86 2015-07-09 11:34:31.000 190 33752.00 17.42 17089.56 88888.00 2015-07-09 11:34:32.000 190 33751.98 17.39 17089.60 88888.00 2015-07-09 11:34:33.000 190 33751.98 17.37 17089.61 88888.00 2015-07-09 11:34:34.000 190 33752.00 17.42 17089.62 88888.00 2015-07-09 11:34:35.000 190 33751.99 17.41 17089.62 37831.93 2015-07-09 11:34:36.000 190 33752.02 17.39 17089.60 88888.00 2015-07-09 11:34:37.000 190 33752.00 17.41 17089.57 88888.00 2015-07-09 11:34:38.000 190 33752.05 17.42 17089.56 88888.00 2015-07-09 11:34:39.000 190 33752.10 17.47 17089.61 88888.00 2015-07-09 11:34:40.000 190 33752.10 17.45 17089.62 37832.04 2015-07-09 11:34:41.000 190 33752.09 17.41 17089.59 88888.00 2015-07-09 11:34:42.000 190 33752.12 17.41 17089.56 88888.00 2015-07-09 11:34:43.000 190 33752.17 17.45 17089.55 88888.00 2015-07-09 11:34:44.000 190 33752.13 17.43 17089.57 88888.00 2015-07-09 11:34:45.000 190 33752.14 17.44 17089.62 37832.00 2015-07-09 11:34:46.000 190 33752.19 17.47 17089.61 88888.00 2015-07-09 11:34:47.000 190 33752.22 17.49 17089.60 88888.00 2015-07-09 11:34:48.000 190 33752.23 17.50 17089.61 88888.00 2015-07-09 11:34:49.000 190 33752.26 17.55 17089.61 88888.00 2015-07-09 11:34:50.000 190 33752.27 17.51 17089.55 37832.19 2015-07-09 11:34:51.000 190 33752.25 17.48 17089.59 88888.00 2015-07-09 11:34:52.000 190 33752.29 17.48 17089.61 88888.00 2015-07-09 11:34:53.000 190 33752.29 17.50 17089.58 88888.00 2015-07-09 11:34:54.000 190 33752.30 17.53 17089.57 88888.00 2015-07-09 11:34:55.000 190 33752.28 17.53 17089.55 37832.12 2015-07-09 11:34:56.000 190 33752.31 17.51 17089.60 88888.00 2015-07-09 11:34:57.000 190 33752.31 17.49 17089.64 88888.00 2015-07-09 11:34:58.000 190 33752.30 17.48 17089.60 88888.00 2015-07-09 11:34:59.000 190 33752.26 17.46 17089.61 88888.00 2015-07-09 11:35:00.000 190 33752.25 17.46 17089.64 37832.23 2015-07-09 11:35:01.000 190 33752.28 17.44 17089.68 88888.00 2015-07-09 11:35:02.000 190 33752.28 17.48 17089.66 88888.00 2015-07-09 11:35:03.000 190 33752.27 17.51 17089.68 88888.00 2015-07-09 11:35:04.000 190 33752.27 17.52 17089.69 88888.00 2015-07-09 11:35:05.000 190 33752.24 17.50 17089.69 37832.15 2015-07-09 11:35:06.000 190 33752.25 17.55 17089.66 88888.00 2015-07-09 11:35:07.000 190 33752.26 17.55 17089.64 88888.00 2015-07-09 11:35:08.000 190 33752.25 17.52 17089.62 88888.00 2015-07-09 11:35:09.000 190 33752.27 17.50 17089.58 88888.00 2015-07-09 11:35:10.000 190 33752.26 17.46 17089.59 37832.20 2015-07-09 11:35:11.000 190 33752.26 17.47 17089.66 88888.00 2015-07-09 11:35:12.000 190 33752.26 17.49 17089.67 88888.00 2015-07-09 11:35:13.000 190 33752.28 17.52 17089.67 88888.00 2015-07-09 11:35:14.000 190 33752.31 17.45 17089.68 88888.00 2015-07-09 11:35:15.000 190 33752.30 17.45 17089.68 37832.21 2015-07-09 11:35:16.000 190 33752.30 17.45 17089.68 88888.00 2015-07-09 11:35:17.000 190 33752.27 17.45 17089.68 88888.00 2015-07-09 11:35:18.000 190 33752.28 17.46 17089.70 88888.00 2015-07-09 11:35:19.000 190 33752.31 17.45 17089.70 88888.00 2015-07-09 11:35:20.000 190 33752.34 17.44 17089.72 37832.22 2015-07-09 11:35:21.000 190 33752.33 17.46 17089.74 88888.00 2015-07-09 11:35:22.000 190 33752.33 17.41 17089.75 88888.00 2015-07-09 11:35:23.000 190 33752.32 17.38 17089.71 88888.00 2015-07-09 11:35:24.000 190 33752.35 17.41 17089.70 88888.00 2015-07-09 11:35:25.000 190 33752.37 17.40 17089.68 37832.30 2015-07-09 11:35:26.000 190 33752.33 17.41 17089.68 88888.00 2015-07-09 11:35:27.000 190 33752.35 17.39 17089.71 88888.00 2015-07-09 11:35:28.000 190 33752.37 17.36 17089.68 88888.00 2015-07-09 11:35:29.000 190 33752.39 17.32 17089.67 88888.00 2015-07-09 11:35:30.000 190 33752.41 17.31 17089.66 37832.39 2015-07-09 11:35:31.000 190 33752.45 17.38 17089.68 88888.00 2015-07-09 11:35:32.000 190 33752.49 17.41 17089.73 88888.00 2015-07-09 11:35:33.000 190 33752.46 17.42 17089.70 88888.00 2015-07-09 11:35:34.000 190 33752.46 17.41 17089.68 88888.00 2015-07-09 11:35:35.000 190 33752.43 17.39 17089.65 37832.35 2015-07-09 11:35:36.000 190 33752.41 17.36 17089.67 88888.00 2015-07-09 11:35:37.000 190 33752.42 17.38 17089.67 88888.00 2015-07-09 11:35:38.000 190 33752.45 17.41 17089.67 88888.00 2015-07-09 11:35:39.000 190 33752.45 17.38 17089.70 88888.00 2015-07-09 11:35:40.000 190 33752.42 17.43 17089.69 37832.44 2015-07-09 11:35:41.000 190 33752.41 17.41 17089.69 88888.00 2015-07-09 11:35:42.000 190 33752.40 17.35 17089.69 88888.00 2015-07-09 11:35:43.000 190 33752.40 17.35 17089.72 88888.00 2015-07-09 11:35:44.000 190 33752.41 17.40 17089.72 88888.00 2015-07-09 11:35:45.000 190 33752.40 17.40 17089.74 37832.42 2015-07-09 11:35:46.000 190 33752.42 17.36 17089.73 88888.00 2015-07-09 11:35:47.000 190 33752.42 17.38 17089.68 88888.00 2015-07-09 11:35:48.000 190 33752.42 17.39 17089.69 88888.00 2015-07-09 11:35:49.000 190 33752.42 17.39 17089.71 88888.00 2015-07-09 11:35:50.000 190 33752.38 17.41 17089.67 37832.32 2015-07-09 11:35:51.000 190 33752.38 17.40 17089.72 88888.00 2015-07-09 11:35:52.000 190 33752.40 17.41 17089.75 88888.00 2015-07-09 11:35:53.000 190 33752.40 17.40 17089.76 88888.00 2015-07-09 11:35:54.000 190 33752.38 17.40 17089.72 88888.00 2015-07-09 11:35:55.000 190 33752.40 17.44 17089.72 37832.41 2015-07-09 11:35:56.000 190 33752.40 17.45 17089.75 88888.00 2015-07-09 11:35:57.000 190 33752.46 17.46 17089.76 88888.00 2015-07-09 11:35:58.000 190 33752.45 17.46 17089.74 88888.00 2015-07-09 11:35:59.000 190 33752.50 17.48 17089.71 88888.00 2015-07-09 11:36:00.000 190 33752.51 17.48 17089.72 37832.36 2015-07-09 11:36:01.000 190 33752.51 17.49 17089.71 88888.00 2015-07-09 11:36:02.000 190 33752.53 17.45 17089.71 88888.00 2015-07-09 11:36:03.000 190 33752.55 17.46 17089.73 88888.00 2015-07-09 11:36:04.000 190 33752.57 17.42 17089.77 88888.00 2015-07-09 11:36:05.000 190 33752.55 17.46 17089.76 37832.53 2015-07-09 11:36:06.000 190 33752.56 17.46 17089.73 88888.00 2015-07-09 11:36:07.000 190 33752.55 17.40 17089.71 88888.00 2015-07-09 11:36:08.000 190 33752.56 17.43 17089.73 88888.00 2015-07-09 11:36:09.000 190 33752.59 17.42 17089.72 88888.00 2015-07-09 11:36:10.000 190 33752.58 17.38 17089.78 37832.45 2015-07-09 11:36:11.000 190 33752.63 17.38 17089.77 88888.00 2015-07-09 11:36:12.000 190 33752.65 17.40 17089.80 88888.00 2015-07-09 11:36:13.000 190 33752.65 17.43 17089.83 88888.00 2015-07-09 11:36:14.000 190 33752.63 17.41 17089.83 88888.00 2015-07-09 11:36:15.000 190 33752.61 17.36 17089.80 37832.51 2015-07-09 11:36:16.000 190 33752.63 17.35 17089.79 88888.00 2015-07-09 11:36:17.000 190 33752.64 17.41 17089.81 88888.00 2015-07-09 11:36:18.000 190 33752.65 17.42 17089.82 88888.00 2015-07-09 11:36:19.000 190 33752.65 17.44 17089.81 88888.00 2015-07-09 11:36:20.000 190 33752.63 17.41 17089.76 37832.55 2015-07-09 11:36:21.000 190 33752.63 17.40 17089.78 88888.00 2015-07-09 11:36:22.000 190 33752.62 17.41 17089.79 88888.00 2015-07-09 11:36:23.000 190 33752.59 17.41 17089.81 88888.00 2015-07-09 11:36:24.000 190 33752.59 17.43 17089.80 88888.00 2015-07-09 11:36:25.000 190 33752.58 17.39 17089.84 37832.59 2015-07-09 11:36:26.000 190 33752.58 17.38 17089.82 88888.00 2015-07-09 11:36:27.000 190 33752.56 17.37 17089.82 88888.00 2015-07-09 11:36:28.000 190 33752.57 17.38 17089.83 88888.00 2015-07-09 11:36:29.000 190 33752.60 17.38 17089.84 88888.00 2015-07-09 11:36:30.000 190 33752.64 17.41 17089.85 37832.59 2015-07-09 11:36:31.000 190 33752.60 17.42 17089.86 88888.00 2015-07-09 11:36:32.000 190 33752.55 17.38 17089.84 88888.00 2015-07-09 11:36:33.000 190 33752.57 17.39 17089.86 88888.00 2015-07-09 11:36:34.000 190 33752.63 17.38 17089.86 88888.00 2015-07-09 11:36:35.000 190 33752.62 17.34 17089.83 37832.65 2015-07-09 11:36:36.000 190 33752.63 17.30 17089.87 88888.00 2015-07-09 11:36:37.000 190 33752.62 17.33 17089.82 88888.00 2015-07-09 11:36:38.000 190 33752.62 17.38 17089.84 88888.00 2015-07-09 11:36:39.000 190 33752.67 17.41 17089.84 88888.00 2015-07-09 11:36:40.000 190 33752.67 17.37 17089.81 37832.60 2015-07-09 11:36:41.000 190 33752.68 17.35 17089.83 88888.00 2015-07-09 11:36:42.000 190 33752.72 17.35 17089.84 88888.00 2015-07-09 11:36:43.000 190 33752.73 17.31 17089.83 88888.00 2015-07-09 11:36:44.000 190 33752.74 17.32 17089.85 88888.00 2015-07-09 11:36:45.000 190 33752.72 17.37 17089.88 37832.64 2015-07-09 11:36:46.000 190 33752.70 17.35 17089.87 88888.00 2015-07-09 11:36:47.000 190 33752.74 17.37 17089.86 88888.00 2015-07-09 11:36:48.000 190 33752.77 17.35 17089.86 88888.00 2015-07-09 11:36:49.000 190 33752.75 17.37 17089.87 88888.00 2015-07-09 11:36:50.000 190 33752.78 17.35 17089.88 37832.74 2015-07-09 11:36:51.000 190 33752.83 17.36 17089.87 88888.00 2015-07-09 11:36:52.000 190 33752.83 17.37 17089.85 88888.00 2015-07-09 11:36:53.000 190 33752.83 17.36 17089.87 88888.00 2015-07-09 11:36:54.000 190 33752.81 17.35 17089.89 88888.00 2015-07-09 11:36:55.000 190 33752.77 17.36 17089.89 37832.72 2015-07-09 11:36:56.000 190 33752.79 17.40 17089.89 88888.00 2015-07-09 11:36:57.000 190 33752.80 17.38 17089.87 88888.00 2015-07-09 11:36:58.000 190 33752.80 17.38 17089.88 88888.00 2015-07-09 11:36:59.000 190 33752.75 17.42 17089.84 88888.00 2015-07-09 11:37:00.000 190 33752.77 17.41 17089.87 37832.74 2015-07-09 11:37:01.000 190 33752.77 17.39 17089.89 88888.00 2015-07-09 11:37:02.000 190 33752.75 17.40 17089.85 88888.00 2015-07-09 11:37:03.000 190 33752.72 17.33 17089.88 88888.00 2015-07-09 11:37:04.000 190 33752.71 17.34 17089.92 88888.00 2015-07-09 11:37:05.000 190 33752.71 17.35 17089.97 37832.79 2015-07-09 11:37:06.000 190 33752.73 17.37 17089.96 88888.00 2015-07-09 11:37:07.000 190 33752.71 17.40 17089.94 88888.00 2015-07-09 11:37:08.000 190 33752.72 17.38 17089.90 88888.00 2015-07-09 11:37:09.000 190 33752.76 17.36 17089.92 88888.00 2015-07-09 11:37:10.000 190 33752.77 17.36 17089.93 37832.79 2015-07-09 11:37:11.000 190 33752.75 17.33 17089.91 88888.00 2015-07-09 11:37:12.000 190 33752.69 17.32 17089.90 88888.00 2015-07-09 11:37:13.000 190 33752.68 17.32 17089.93 88888.00 2015-07-09 11:37:14.000 190 33752.73 17.35 17089.96 88888.00 2015-07-09 11:37:15.000 190 33752.73 17.36 17089.92 37832.60 2015-07-09 11:37:16.000 190 33752.69 17.37 17089.86 88888.00 2015-07-09 11:37:17.000 190 33752.70 17.31 17089.89 88888.00 2015-07-09 11:37:18.000 190 33752.76 17.29 17089.90 88888.00 2015-07-09 11:37:19.000 190 33752.75 17.33 17089.91 88888.00 2015-07-09 11:37:20.000 190 33752.77 17.32 17089.95 37832.76 2015-07-09 11:37:21.000 190 33752.80 17.32 17089.97 88888.00 2015-07-09 11:37:22.000 190 33752.77 17.32 17089.97 88888.00 2015-07-09 11:37:23.000 190 33752.76 17.32 17089.99 88888.00 2015-07-09 11:37:24.000 190 33752.80 17.25 17089.99 88888.00 2015-07-09 11:37:25.000 190 33752.83 17.27 17089.97 37832.68 2015-07-09 11:37:26.000 190 33752.84 17.25 17089.97 88888.00 2015-07-09 11:37:27.000 190 33752.83 17.25 17089.96 88888.00 2015-07-09 11:37:28.000 190 33752.82 17.21 17089.92 88888.00 2015-07-09 11:37:29.000 190 33752.79 17.24 17089.94 88888.00 2015-07-09 11:37:30.000 190 33752.79 17.29 17089.97 37832.65 2015-07-09 11:37:31.000 190 33752.83 17.34 17089.99 88888.00 2015-07-09 11:37:32.000 190 33752.86 17.30 17090.02 88888.00 2015-07-09 11:37:33.000 190 33752.80 17.30 17090.04 88888.00 2015-07-09 11:37:34.000 190 33752.81 17.30 17090.03 88888.00 2015-07-09 11:37:35.000 190 33752.81 17.29 17090.04 37832.79 2015-07-09 11:37:36.000 190 33752.80 17.26 17090.03 88888.00 2015-07-09 11:37:37.000 190 33752.80 17.25 17090.04 88888.00 2015-07-09 11:37:38.000 190 33752.83 17.29 17090.03 88888.00 2015-07-09 11:37:39.000 190 33752.81 17.30 17090.02 88888.00 2015-07-09 11:37:40.000 190 33752.84 17.31 17090.02 37832.79 2015-07-09 11:37:41.000 190 33752.84 17.36 17090.07 88888.00 2015-07-09 11:37:42.000 190 33752.83 17.39 17090.07 88888.00 2015-07-09 11:37:43.000 190 33752.82 17.37 17090.06 88888.00 2015-07-09 11:37:44.000 190 33752.81 17.37 17090.08 88888.00 2015-07-09 11:37:45.000 190 33752.77 17.34 17090.05 37832.79 2015-07-09 11:37:46.000 190 33752.80 17.30 17090.05 88888.00 2015-07-09 11:37:47.000 190 33752.82 17.33 17090.04 88888.00 2015-07-09 11:37:48.000 190 33752.78 17.33 17090.08 88888.00 2015-07-09 11:37:49.000 190 33752.75 17.41 17090.06 88888.00 2015-07-09 11:37:50.000 190 33752.77 17.37 17090.02 37832.72 2015-07-09 11:37:51.000 190 33752.77 17.36 17090.02 88888.00 2015-07-09 11:37:52.000 190 33752.81 17.37 17090.04 88888.00 2015-07-09 11:37:53.000 190 33752.74 17.38 17090.06 88888.00 2015-07-09 11:37:54.000 190 33752.78 17.32 17090.06 88888.00 2015-07-09 11:37:55.000 190 33752.79 17.34 17090.04 37832.73 2015-07-09 11:37:56.000 190 33752.79 17.37 17090.09 88888.00 2015-07-09 11:37:57.000 190 33752.77 17.38 17090.09 88888.00 2015-07-09 11:37:58.000 190 33752.77 17.35 17090.10 88888.00 2015-07-09 11:37:59.000 190 33752.79 17.35 17090.09 88888.00 2015-07-09 11:38:00.000 190 33752.81 17.37 17090.08 37832.81 2015-07-09 11:38:01.000 190 33752.82 17.40 17090.09 88888.00 2015-07-09 11:38:02.000 190 33752.83 17.40 17090.08 88888.00 2015-07-09 11:38:03.000 190 33752.82 17.40 17090.07 88888.00 2015-07-09 11:38:04.000 190 33752.81 17.33 17090.11 88888.00 2015-07-09 11:38:05.000 190 33752.80 17.29 17090.13 37832.84 2015-07-09 11:38:06.000 190 33752.80 17.29 17090.12 88888.00 2015-07-09 11:38:07.000 190 33752.77 17.33 17090.09 88888.00 2015-07-09 11:38:08.000 190 33752.76 17.38 17090.09 88888.00 2015-07-09 11:38:09.000 190 33752.74 17.40 17090.10 88888.00 2015-07-09 11:38:10.000 190 33752.75 17.37 17090.10 37832.85 2015-07-09 11:38:11.000 190 33752.79 17.39 17090.09 88888.00 2015-07-09 11:38:12.000 190 33752.79 17.42 17090.14 88888.00 2015-07-09 11:38:13.000 190 33752.81 17.39 17090.18 88888.00 2015-07-09 11:38:14.000 190 33752.82 17.38 17090.19 88888.00 2015-07-09 11:38:15.000 190 33752.82 17.38 17090.15 37832.91 2015-07-09 11:38:16.000 190 33752.82 17.40 17090.11 88888.00 2015-07-09 11:38:17.000 190 33752.82 17.39 17090.12 88888.00 2015-07-09 11:38:18.000 190 33752.79 17.39 17090.14 88888.00 2015-07-09 11:38:19.000 190 33752.80 17.39 17090.13 88888.00 2015-07-09 11:38:20.000 190 33752.82 17.36 17090.11 37832.81 2015-07-09 11:38:21.000 190 33752.81 17.31 17090.09 88888.00 2015-07-09 11:38:22.000 190 33752.86 17.36 17090.16 88888.00 2015-07-09 11:38:23.000 190 33752.89 17.34 17090.15 88888.00 2015-07-09 11:38:24.000 190 33752.86 17.30 17090.11 88888.00 2015-07-09 11:38:25.000 190 33752.86 17.30 17090.13 37832.87 2015-07-09 11:38:26.000 190 33752.88 17.28 17090.18 88888.00 2015-07-09 11:38:27.000 190 33752.93 17.28 17090.19 88888.00 2015-07-09 11:38:28.000 190 33752.95 17.28 17090.20 88888.00 2015-07-09 11:38:29.000 190 33752.94 17.28 17090.18 88888.00 2015-07-09 11:38:30.000 190 33752.93 17.25 17090.16 37833.00 2015-07-09 11:38:31.000 190 33752.96 17.23 17090.14 88888.00 2015-07-09 11:38:32.000 190 33752.97 17.24 17090.16 88888.00 2015-07-09 11:38:33.000 190 33752.96 17.28 17090.17 88888.00 2015-07-09 11:38:34.000 190 33753.01 17.33 17090.20 88888.00 2015-07-09 11:38:35.000 190 33753.02 17.31 17090.19 37832.96 2015-07-09 11:38:36.000 190 33753.03 17.28 17090.17 88888.00 2015-07-09 11:38:37.000 190 33753.05 17.26 17090.15 88888.00 2015-07-09 11:38:38.000 190 33753.05 17.24 17090.16 88888.00 2015-07-09 11:38:39.000 190 33753.11 17.24 17090.18 88888.00 2015-07-09 11:38:40.000 190 33753.09 17.21 17090.17 37833.10 2015-07-09 11:38:41.000 190 33753.10 17.23 17090.15 88888.00 2015-07-09 11:38:42.000 190 33753.10 17.26 17090.16 88888.00 2015-07-09 11:38:43.000 190 33753.07 17.27 17090.13 88888.00 2015-07-09 11:38:44.000 190 33753.09 17.28 17090.15 88888.00 2015-07-09 11:38:45.000 190 33753.13 17.25 17090.15 37833.15 2015-07-09 11:38:46.000 190 33753.12 17.26 17090.14 88888.00 2015-07-09 11:38:47.000 190 33753.17 17.24 17090.14 88888.00 2015-07-09 11:38:48.000 190 33753.20 17.24 17090.14 88888.00 2015-07-09 11:38:49.000 190 33753.22 17.24 17090.18 88888.00 2015-07-09 11:38:50.000 190 33753.20 17.24 17090.18 37833.09 2015-07-09 11:38:51.000 190 33753.22 17.27 17090.20 88888.00 2015-07-09 11:38:52.000 190 33753.21 17.28 17090.19 88888.00 2015-07-09 11:38:53.000 190 33753.16 17.25 17090.20 88888.00 2015-07-09 11:38:54.000 190 33753.16 17.22 17090.20 88888.00 2015-07-09 11:38:55.000 190 33753.13 17.19 17090.18 37833.13 2015-07-09 11:38:56.000 190 33753.08 17.18 17090.17 88888.00 2015-07-09 11:38:57.000 190 33753.08 17.18 17090.17 88888.00 2015-07-09 11:38:58.000 190 33753.07 17.15 17090.18 88888.00 2015-07-09 11:38:59.000 190 33753.06 17.16 17090.17 88888.00 2015-07-09 11:39:00.000 190 33753.06 17.15 17090.17 37833.13 2015-07-09 11:39:01.000 190 33753.08 17.12 17090.20 88888.00 2015-07-09 11:39:02.000 190 33753.07 17.13 17090.21 88888.00 2015-07-09 11:39:03.000 190 33753.06 17.16 17090.19 88888.00 2015-07-09 11:39:04.000 190 33753.09 17.14 17090.19 88888.00 2015-07-09 11:39:05.000 190 33753.09 17.17 17090.21 37833.16 2015-07-09 11:39:06.000 190 33753.08 17.16 17090.18 88888.00 2015-07-09 11:39:07.000 190 33753.07 17.15 17090.15 88888.00 2015-07-09 11:39:08.000 190 33753.12 17.17 17090.16 88888.00 2015-07-09 11:39:09.000 190 33753.10 17.16 17090.16 88888.00 2015-07-09 11:39:10.000 190 33753.14 17.19 17090.15 37833.15 2015-07-09 11:39:11.000 190 33753.14 17.16 17090.14 88888.00 2015-07-09 11:39:12.000 190 33753.17 17.13 17090.19 88888.00 2015-07-09 11:39:13.000 190 33753.14 17.10 17090.19 88888.00 2015-07-09 11:39:14.000 190 33753.14 17.11 17090.21 88888.00 2015-07-09 11:39:15.000 190 33753.16 17.15 17090.20 37833.08 2015-07-09 11:39:16.000 190 33753.19 17.17 17090.19 88888.00 2015-07-09 11:39:17.000 190 33753.20 17.13 17090.20 88888.00 2015-07-09 11:39:18.000 190 33753.19 17.18 17090.20 88888.00 2015-07-09 11:39:19.000 190 33753.18 17.17 17090.20 88888.00 2015-07-09 11:39:20.000 190 33753.16 17.17 17090.18 37833.20 2015-07-09 11:39:21.000 190 33753.18 17.18 17090.18 88888.00 2015-07-09 11:39:22.000 190 33753.16 17.16 17090.19 88888.00 2015-07-09 11:39:23.000 190 33753.18 17.18 17090.18 88888.00 2015-07-09 11:39:24.000 190 33753.17 17.15 17090.20 88888.00 2015-07-09 11:39:25.000 190 33753.13 17.12 17090.19 37833.18 2015-07-09 11:39:26.000 190 33753.15 17.11 17090.21 88888.00 2015-07-09 11:39:27.000 190 33753.16 17.11 17090.24 88888.00 2015-07-09 11:39:28.000 190 33753.15 17.10 17090.23 88888.00 2015-07-09 11:39:29.000 190 33753.15 17.08 17090.25 88888.00 2015-07-09 11:39:30.000 190 33753.16 17.11 17090.24 37833.21 2015-07-09 11:39:31.000 190 33753.14 17.10 17090.23 88888.00 2015-07-09 11:39:32.000 190 33753.18 17.06 17090.24 88888.00 2015-07-09 11:39:33.000 190 33753.18 17.07 17090.21 88888.00 2015-07-09 11:39:34.000 190 33753.19 17.07 17090.24 88888.00 2015-07-09 11:39:35.000 190 33753.17 17.11 17090.26 37833.23 2015-07-09 11:39:36.000 190 33753.19 17.10 17090.21 88888.00 2015-07-09 11:39:37.000 190 33753.19 17.10 17090.29 88888.00 2015-07-09 11:39:38.000 190 33753.21 17.06 17090.35 88888.00 2015-07-09 11:39:39.000 190 33753.21 17.09 17090.34 88888.00 2015-07-09 11:39:40.000 190 33753.20 17.13 17090.32 37833.16 2015-07-09 11:39:41.000 190 33753.18 17.10 17090.30 88888.00 2015-07-09 11:39:42.000 190 33753.15 17.10 17090.28 88888.00 2015-07-09 11:39:43.000 190 33753.14 17.14 17090.30 88888.00 2015-07-09 11:39:44.000 190 33753.19 17.16 17090.28 88888.00 2015-07-09 11:39:45.000 190 33753.20 17.19 17090.28 37833.20 2015-07-09 11:39:46.000 190 33753.24 17.18 17090.27 88888.00 2015-07-09 11:39:47.000 190 33753.21 17.13 17090.29 88888.00 2015-07-09 11:39:48.000 190 33753.20 17.14 17090.30 88888.00 2015-07-09 11:39:49.000 190 33753.24 17.18 17090.26 88888.00 2015-07-09 11:39:50.000 190 33753.29 17.18 17090.24 37833.26 2015-07-09 11:39:51.000 190 33753.30 17.15 17090.29 88888.00 2015-07-09 11:39:52.000 190 33753.27 17.14 17090.27 88888.00 2015-07-09 11:39:53.000 190 33753.26 17.10 17090.27 88888.00 2015-07-09 11:39:54.000 190 33753.28 17.07 17090.26 88888.00 2015-07-09 11:39:55.000 190 33753.29 17.12 17090.29 37833.30 2015-07-09 11:39:56.000 190 33753.29 17.12 17090.29 88888.00 2015-07-09 11:39:57.000 190 33753.30 17.10 17090.27 88888.00 2015-07-09 11:39:58.000 190 33753.33 17.06 17090.27 88888.00 2015-07-09 11:39:59.000 190 33753.37 17.06 17090.27 88888.00 2015-07-09 11:40:00.000 190 33753.38 17.08 17090.27 37833.37 2015-07-09 11:40:01.000 190 33753.39 17.05 17090.32 88888.00 2015-07-09 11:40:02.000 190 33753.40 17.09 17090.30 88888.00 2015-07-09 11:40:03.000 190 33753.43 17.10 17090.29 88888.00 2015-07-09 11:40:04.000 190 33753.39 17.07 17090.28 88888.00 2015-07-09 11:40:05.000 190 33753.40 17.06 17090.28 37833.42 2015-07-09 11:40:06.000 190 33753.40 17.04 17090.26 88888.00 2015-07-09 11:40:07.000 190 33753.42 17.07 17090.25 88888.00 2015-07-09 11:40:08.000 190 33753.40 17.02 17090.29 88888.00 2015-07-09 11:40:09.000 190 33753.39 16.98 17090.29 88888.00 2015-07-09 11:40:10.000 190 33753.38 17.02 17090.25 37833.44 2015-07-09 11:40:11.000 190 33753.36 17.02 17090.33 88888.00 2015-07-09 11:40:12.000 190 33753.38 17.00 17090.31 88888.00 2015-07-09 11:40:13.000 190 33753.30 16.95 17090.30 88888.00 2015-07-09 11:40:14.000 190 33753.27 16.97 17090.34 88888.00 2015-07-09 11:40:15.000 190 33753.28 16.98 17090.34 37833.46 2015-07-09 11:40:16.000 190 33753.29 16.98 17090.33 88888.00 2015-07-09 11:40:17.000 190 33753.32 17.00 17090.34 88888.00 2015-07-09 11:40:18.000 190 33753.31 16.99 17090.31 88888.00 2015-07-09 11:40:19.000 190 33753.28 17.02 17090.32 88888.00 2015-07-09 11:40:20.000 190 33753.30 16.98 17090.34 37833.37 2015-07-09 11:40:21.000 190 33753.27 17.00 17090.32 88888.00 2015-07-09 11:40:22.000 190 33753.30 17.00 17090.34 88888.00 2015-07-09 11:40:23.000 190 33753.33 16.93 17090.32 88888.00 2015-07-09 11:40:24.000 190 33753.33 16.93 17090.28 88888.00 2015-07-09 11:40:25.000 190 33753.33 16.94 17090.28 37833.48 2015-07-09 11:40:26.000 190 33753.33 16.96 17090.34 88888.00 2015-07-09 11:40:27.000 190 33753.32 17.00 17090.35 88888.00 2015-07-09 11:40:28.000 190 33753.29 16.99 17090.31 88888.00 2015-07-09 11:40:29.000 190 33753.28 16.97 17090.33 88888.00 2015-07-09 11:40:30.000 190 33753.32 16.95 17090.32 37833.41 2015-07-09 11:40:31.000 190 33753.32 16.99 17090.34 88888.00 2015-07-09 11:40:32.000 190 33753.31 16.99 17090.34 88888.00 2015-07-09 11:40:33.000 190 33753.33 16.97 17090.32 88888.00 2015-07-09 11:40:34.000 190 33753.36 17.01 17090.34 88888.00 2015-07-09 11:40:35.000 190 33753.40 17.04 17090.33 37833.40 2015-07-09 11:40:36.000 190 33753.41 17.05 17090.35 88888.00 2015-07-09 11:40:37.000 190 33753.43 17.03 17090.36 88888.00 2015-07-09 11:40:38.000 190 33753.43 17.02 17090.37 88888.00 2015-07-09 11:40:39.000 190 33753.42 17.05 17090.40 88888.00 2015-07-09 11:40:40.000 190 33753.42 17.11 17090.44 37833.56 2015-07-09 11:40:41.000 190 33753.41 17.14 17090.46 88888.00 2015-07-09 11:40:42.000 190 33753.38 17.09 17090.45 88888.00 2015-07-09 11:40:43.000 190 33753.36 17.06 17090.44 88888.00 2015-07-09 11:40:44.000 190 33753.41 17.07 17090.42 88888.00 2015-07-09 11:40:45.000 190 33753.38 17.09 17090.45 37833.52 2015-07-09 11:40:46.000 190 33753.38 17.12 17090.43 88888.00 2015-07-09 11:40:47.000 190 33753.40 17.12 17090.41 88888.00 2015-07-09 11:40:48.000 190 33753.38 17.10 17090.42 88888.00 2015-07-09 11:40:49.000 190 33753.38 17.08 17090.45 88888.00 2015-07-09 11:40:50.000 190 33753.40 17.10 17090.45 37833.46 2015-07-09 11:40:51.000 190 33753.41 17.09 17090.47 88888.00 2015-07-09 11:40:52.000 190 33753.40 17.11 17090.45 88888.00 2015-07-09 11:40:53.000 190 33753.35 17.09 17090.41 88888.00 2015-07-09 11:40:54.000 190 33753.40 17.06 17090.43 88888.00 2015-07-09 11:40:55.000 190 33753.38 17.07 17090.47 37833.40 2015-07-09 11:40:56.000 190 33753.41 17.05 17090.42 88888.00 2015-07-09 11:40:57.000 190 33753.41 17.02 17090.37 88888.00 2015-07-09 11:40:58.000 190 33753.36 17.04 17090.44 88888.00 2015-07-09 11:40:59.000 190 33753.36 17.02 17090.41 88888.00 2015-07-09 11:41:00.000 190 33753.34 17.00 17090.40 37833.48 2015-07-09 11:41:01.000 190 33753.36 17.00 17090.41 88888.00 2015-07-09 11:41:02.000 190 33753.37 16.96 17090.38 88888.00 2015-07-09 11:41:03.000 190 33753.41 16.97 17090.38 88888.00 2015-07-09 11:41:04.000 190 33753.43 16.95 17090.42 88888.00 2015-07-09 11:41:05.000 190 33753.42 16.98 17090.41 37833.46 2015-07-09 11:41:06.000 190 33753.43 17.01 17090.45 88888.00 2015-07-09 11:41:07.000 190 33753.45 17.00 17090.40 88888.00 2015-07-09 11:41:08.000 190 33753.45 17.01 17090.41 88888.00 2015-07-09 11:41:09.000 190 33753.45 17.00 17090.42 88888.00 2015-07-09 11:41:10.000 190 33753.51 16.95 17090.38 37833.56 2015-07-09 11:41:11.000 190 33753.46 16.96 17090.36 88888.00 2015-07-09 11:41:12.000 190 33753.41 16.97 17090.38 88888.00 2015-07-09 11:41:13.000 190 33753.40 16.97 17090.40 88888.00 2015-07-09 11:41:14.000 190 33753.43 16.96 17090.41 88888.00 2015-07-09 11:41:15.000 190 33753.44 16.94 17090.44 37833.54 2015-07-09 11:41:16.000 190 33753.43 16.92 17090.46 88888.00 2015-07-09 11:41:17.000 190 33753.44 16.93 17090.46 88888.00 2015-07-09 11:41:18.000 190 33753.43 16.91 17090.42 88888.00 2015-07-09 11:41:19.000 190 33753.42 16.91 17090.42 88888.00 2015-07-09 11:41:20.000 190 33753.43 16.93 17090.41 37833.52 2015-07-09 11:41:21.000 190 33753.41 16.88 17090.45 88888.00 2015-07-09 11:41:22.000 190 33753.40 16.87 17090.45 88888.00 2015-07-09 11:41:23.000 190 33753.38 16.87 17090.40 88888.00 2015-07-09 11:41:24.000 190 33753.33 16.86 17090.39 88888.00 2015-07-09 11:41:25.000 190 33753.29 16.84 17090.40 37833.47 2015-07-09 11:41:26.000 190 33753.31 16.82 17090.37 88888.00 2015-07-09 11:41:27.000 190 33753.32 16.78 17090.38 88888.00 2015-07-09 11:41:28.000 190 33753.31 16.83 17090.45 88888.00 2015-07-09 11:41:29.000 190 33753.31 16.84 17090.45 88888.00 2015-07-09 11:41:30.000 190 33753.30 16.84 17090.48 37833.49 2015-07-09 11:41:31.000 190 33753.28 16.80 17090.52 88888.00 2015-07-09 11:41:32.000 190 33753.31 16.81 17090.53 88888.00 2015-07-09 11:41:33.000 190 33753.29 16.82 17090.49 88888.00 2015-07-09 11:41:34.000 190 33753.27 16.85 17090.45 88888.00 2015-07-09 11:41:35.000 190 33753.25 16.82 17090.47 37833.42 2015-07-09 11:41:36.000 190 33753.24 16.80 17090.47 88888.00 2015-07-09 11:41:37.000 190 33753.27 16.83 17090.55 88888.00 2015-07-09 11:41:38.000 190 33753.23 16.86 17090.58 88888.00 2015-07-09 11:41:39.000 190 33753.18 16.90 17090.55 88888.00 2015-07-09 11:41:40.000 190 33753.17 16.90 17090.53 37833.34 2015-07-09 11:41:41.000 190 33753.19 16.86 17090.53 88888.00 2015-07-09 11:41:42.000 190 33753.21 16.85 17090.59 88888.00 2015-07-09 11:41:43.000 190 33753.21 16.80 17090.52 88888.00 2015-07-09 11:41:44.000 190 33753.24 16.81 17090.48 88888.00 2015-07-09 11:41:45.000 190 33753.17 16.80 17090.48 37833.40 2015-07-09 11:41:46.000 190 33753.17 16.80 17090.50 88888.00 2015-07-09 11:41:47.000 190 33753.15 16.76 17090.51 88888.00 2015-07-09 11:41:48.000 190 33753.20 16.81 17090.55 88888.00 2015-07-09 11:41:49.000 190 33753.14 16.79 17090.57 88888.00 2015-07-09 11:41:50.000 190 33753.05 16.75 17090.55 37833.28 2015-07-09 11:41:51.000 190 33753.10 16.72 17090.52 88888.00 2015-07-09 11:41:52.000 190 33753.11 16.68 17090.53 88888.00 2015-07-09 11:41:53.000 190 33753.12 16.69 17090.56 88888.00 2015-07-09 11:41:54.000 190 33753.11 16.71 17090.58 88888.00 2015-07-09 11:41:55.000 190 33753.07 16.68 17090.57 37833.37 2015-07-09 11:41:56.000 190 33753.04 16.65 17090.55 88888.00 2015-07-09 11:41:57.000 190 33753.03 16.68 17090.57 88888.00 2015-07-09 11:41:58.000 190 33753.00 16.69 17090.55 88888.00 2015-07-09 11:41:59.000 190 33752.94 16.67 17090.54 88888.00 2015-07-09 11:42:00.000 190 33752.92 16.68 17090.55 37833.31 2015-07-09 11:42:01.000 190 33752.96 16.70 17090.56 88888.00 2015-07-09 11:42:02.000 190 33752.98 16.69 17090.53 88888.00 2015-07-09 11:42:03.000 190 33752.99 16.66 17090.55 88888.00 2015-07-09 11:42:04.000 190 33752.99 16.67 17090.59 88888.00 2015-07-09 11:42:05.000 190 33752.98 16.69 17090.56 37833.34 2015-07-09 11:42:06.000 190 33752.99 16.69 17090.60 88888.00 2015-07-09 11:42:07.000 190 33753.03 16.71 17090.60 88888.00 2015-07-09 11:42:08.000 190 33753.05 16.75 17090.59 88888.00 2015-07-09 11:42:09.000 190 33753.08 16.77 17090.54 88888.00 2015-07-09 11:42:10.000 190 33753.07 16.77 17090.58 37833.37 2015-07-09 11:42:11.000 190 33753.07 16.75 17090.58 88888.00 2015-07-09 11:42:12.000 190 33753.08 16.75 17090.56 88888.00 2015-07-09 11:42:13.000 190 33753.07 16.74 17090.55 88888.00 2015-07-09 11:42:14.000 190 33753.10 16.77 17090.56 88888.00 2015-07-09 11:42:15.000 190 33753.09 16.71 17090.57 37833.39 2015-07-09 11:42:16.000 190 33753.12 16.70 17090.59 88888.00 2015-07-09 11:42:17.000 190 33753.09 16.67 17090.61 88888.00 2015-07-09 11:42:18.000 190 33753.08 16.68 17090.58 88888.00 2015-07-09 11:42:19.000 190 33753.07 16.66 17090.58 88888.00 2015-07-09 11:42:20.000 190 33753.08 16.65 17090.56 37833.35 2015-07-09 11:42:21.000 190 33753.08 16.64 17090.60 88888.00 2015-07-09 11:42:22.000 190 33753.07 16.68 17090.60 88888.00 2015-07-09 11:42:23.000 190 33753.07 16.69 17090.60 88888.00 2015-07-09 11:42:24.000 190 33753.07 16.71 17090.63 88888.00 2015-07-09 11:42:25.000 190 33753.08 16.70 17090.66 37833.44 2015-07-09 11:42:26.000 190 33753.08 16.72 17090.69 88888.00 2015-07-09 11:42:27.000 190 33753.11 16.69 17090.69 88888.00 2015-07-09 11:42:28.000 190 33753.12 16.65 17090.68 88888.00 2015-07-09 11:42:29.000 190 33753.09 16.65 17090.68 88888.00 2015-07-09 11:42:30.000 190 33753.07 16.66 17090.66 37833.36 2015-07-09 11:42:31.000 190 33753.02 16.71 17090.66 88888.00 2015-07-09 11:42:32.000 190 33753.05 16.74 17090.73 88888.00 2015-07-09 11:42:33.000 190 33753.05 16.74 17090.73 88888.00 2015-07-09 11:42:34.000 190 33753.02 16.70 17090.70 88888.00 2015-07-09 11:42:35.000 190 33753.03 16.70 17090.73 37833.44 2015-07-09 11:42:36.000 190 33753.09 16.66 17090.74 88888.00 2015-07-09 11:42:37.000 190 33753.05 16.66 17090.75 88888.00 2015-07-09 11:42:38.000 190 33753.05 16.64 17090.79 88888.00 2015-07-09 11:42:39.000 190 33753.07 16.64 17090.80 88888.00 2015-07-09 11:42:40.000 190 33753.06 16.64 17090.78 37833.33 2015-07-09 11:42:41.000 190 33753.02 16.59 17090.74 88888.00 2015-07-09 11:42:42.000 190 33753.02 16.56 17090.72 88888.00 2015-07-09 11:42:43.000 190 33753.01 16.57 17090.79 88888.00 2015-07-09 11:42:44.000 190 33752.99 16.59 17090.78 88888.00 2015-07-09 11:42:45.000 190 33752.98 16.61 17090.76 37833.37 2015-07-09 11:42:46.000 190 33752.95 16.60 17090.80 88888.00 2015-07-09 11:42:47.000 190 33752.94 16.61 17090.79 88888.00 2015-07-09 11:42:48.000 190 33752.98 16.66 17090.76 88888.00 2015-07-09 11:42:49.000 190 33752.98 16.64 17090.79 88888.00 2015-07-09 11:42:50.000 190 33753.02 16.61 17090.78 37833.26 2015-07-09 11:42:51.000 190 33753.03 16.57 17090.71 88888.00 2015-07-09 11:42:52.000 190 33753.05 16.60 17090.74 88888.00 2015-07-09 11:42:53.000 190 33753.06 16.62 17090.76 88888.00 2015-07-09 11:42:54.000 190 33753.03 16.62 17090.75 88888.00 2015-07-09 11:42:55.000 190 33752.99 16.66 17090.74 37833.38 2015-07-09 11:42:56.000 190 33752.96 16.64 17090.73 88888.00 2015-07-09 11:42:57.000 190 33753.00 16.62 17090.75 88888.00 2015-07-09 11:42:58.000 190 33753.01 16.63 17090.75 88888.00 2015-07-09 11:42:59.000 190 33753.03 16.66 17090.74 88888.00 2015-07-09 11:43:00.000 190 33753.05 16.68 17090.73 37833.30 2015-07-09 11:43:01.000 190 33753.06 16.59 17090.71 88888.00 2015-07-09 11:43:02.000 190 33753.10 16.64 17090.75 88888.00 2015-07-09 11:43:03.000 190 33753.12 16.68 17090.78 88888.00 2015-07-09 11:43:04.000 190 33753.09 16.68 17090.75 88888.00 2015-07-09 11:43:05.000 190 33753.05 16.71 17090.76 37833.32 2015-07-09 11:43:06.000 190 33753.05 16.68 17090.78 88888.00 2015-07-09 11:43:07.000 190 33753.09 16.66 17090.74 88888.00 2015-07-09 11:43:08.000 190 33753.01 16.70 17090.76 88888.00 2015-07-09 11:43:09.000 190 33752.99 16.68 17090.77 88888.00 2015-07-09 11:43:10.000 190 33753.02 16.71 17090.78 37833.32 2015-07-09 11:43:11.000 190 33753.01 16.75 17090.77 88888.00 2015-07-09 11:43:12.000 190 33753.01 16.71 17090.78 88888.00 2015-07-09 11:43:13.000 190 33753.00 16.68 17090.79 88888.00 2015-07-09 11:43:14.000 190 33752.98 16.66 17090.78 88888.00 2015-07-09 11:43:15.000 190 33752.95 16.64 17090.76 37833.24 2015-07-09 11:43:16.000 190 33752.95 16.62 17090.77 88888.00 2015-07-09 11:43:17.000 190 33752.95 16.69 17090.77 88888.00 2015-07-09 11:43:18.000 190 33752.91 16.76 17090.79 88888.00 2015-07-09 11:43:19.000 190 33752.90 16.79 17090.76 88888.00 2015-07-09 11:43:20.000 190 33752.90 16.77 17090.74 37833.24 2015-07-09 11:43:21.000 190 33752.90 16.74 17090.75 88888.00 2015-07-09 11:43:22.000 190 33752.95 16.76 17090.77 88888.00 2015-07-09 11:43:23.000 190 33752.96 16.77 17090.78 88888.00 2015-07-09 11:43:24.000 190 33752.93 16.73 17090.78 88888.00 2015-07-09 11:43:25.000 190 33752.96 16.72 17090.78 37833.36 2015-07-09 11:43:26.000 190 33752.96 16.72 17090.76 88888.00 2015-07-09 11:43:27.000 190 33752.98 16.75 17090.80 88888.00 2015-07-09 11:43:28.000 190 33753.02 16.75 17090.80 88888.00 2015-07-09 11:43:29.000 190 33752.99 16.76 17090.77 88888.00 2015-07-09 11:43:30.000 190 33752.98 16.79 17090.83 37833.27 2015-07-09 11:43:31.000 190 33753.00 16.78 17090.85 88888.00 2015-07-09 11:43:32.000 190 33753.01 16.80 17090.83 88888.00 2015-07-09 11:43:33.000 190 33753.06 16.80 17090.81 88888.00 2015-07-09 11:43:34.000 190 33753.09 16.83 17090.82 88888.00 2015-07-09 11:43:35.000 190 33753.10 16.80 17090.83 37833.37 2015-07-09 11:43:36.000 190 33753.10 16.77 17090.86 88888.00 2015-07-09 11:43:37.000 190 33753.07 16.77 17090.81 88888.00 2015-07-09 11:43:38.000 190 33753.10 16.80 17090.81 88888.00 2015-07-09 11:43:39.000 190 33753.09 16.81 17090.81 88888.00 2015-07-09 11:43:40.000 190 33753.09 16.77 17090.84 37833.41 2015-07-09 11:43:41.000 190 33753.06 16.77 17090.82 88888.00 2015-07-09 11:43:42.000 190 33753.08 16.80 17090.79 88888.00 2015-07-09 11:43:43.000 190 33753.05 16.80 17090.82 88888.00 2015-07-09 11:43:44.000 190 33753.05 16.77 17090.80 88888.00 2015-07-09 11:43:45.000 190 33753.07 16.79 17090.78 37833.42 2015-07-09 11:43:46.000 190 33753.06 16.77 17090.79 88888.00 2015-07-09 11:43:47.000 190 33753.07 16.79 17090.83 88888.00 2015-07-09 11:43:48.000 190 33753.06 16.83 17090.83 88888.00 2015-07-09 11:43:49.000 190 33753.04 16.82 17090.87 88888.00 2015-07-09 11:43:50.000 190 33753.05 16.82 17090.84 37833.48 2015-07-09 11:43:51.000 190 33753.07 16.78 17090.85 88888.00 2015-07-09 11:43:52.000 190 33753.08 16.80 17090.86 88888.00 2015-07-09 11:43:53.000 190 33753.06 16.80 17090.87 88888.00 2015-07-09 11:43:54.000 190 33753.03 16.79 17090.88 88888.00 2015-07-09 11:43:55.000 190 33753.05 16.77 17090.86 37833.35 2015-07-09 11:43:56.000 190 33753.02 16.77 17090.83 88888.00 2015-07-09 11:43:57.000 190 33753.03 16.78 17090.82 88888.00 2015-07-09 11:43:58.000 190 33753.05 16.80 17090.85 88888.00 2015-07-09 11:43:59.000 190 33753.08 16.79 17090.87 88888.00 2015-07-09 11:44:00.000 190 33753.06 16.77 17090.89 37833.47 2015-07-09 11:44:01.000 190 33753.03 16.75 17090.92 88888.00 2015-07-09 11:44:02.000 190 33753.06 16.74 17090.93 88888.00 2015-07-09 11:44:03.000 190 33753.08 16.78 17090.90 88888.00 2015-07-09 11:44:04.000 190 33753.07 16.78 17090.88 88888.00 2015-07-09 11:44:05.000 190 33753.05 16.80 17090.89 37833.41 2015-07-09 11:44:06.000 190 33753.07 16.80 17090.92 88888.00 2015-07-09 11:44:07.000 190 33753.08 16.78 17090.90 88888.00 2015-07-09 11:44:08.000 190 33753.07 16.72 17090.89 88888.00 2015-07-09 11:44:09.000 190 33753.09 16.75 17090.87 88888.00 2015-07-09 11:44:10.000 190 33753.09 16.77 17090.83 37833.49 2015-07-09 11:44:11.000 190 33753.07 16.75 17090.83 88888.00 2015-07-09 11:44:12.000 190 33753.11 16.79 17090.81 88888.00 2015-07-09 11:44:13.000 190 33753.10 16.79 17090.78 88888.00 2015-07-09 11:44:14.000 190 33753.06 16.78 17090.81 88888.00 2015-07-09 11:44:15.000 190 33753.06 16.74 17090.81 37833.40 2015-07-09 11:44:16.000 190 33753.07 16.69 17090.85 88888.00 2015-07-09 11:44:17.000 190 33753.02 16.68 17090.87 88888.00 2015-07-09 11:44:18.000 190 33753.01 16.71 17090.84 88888.00 2015-07-09 11:44:19.000 190 33753.00 16.68 17090.85 88888.00 2015-07-09 11:44:20.000 190 33753.00 16.67 17090.87 37833.37 2015-07-09 11:44:21.000 190 33753.06 16.73 17090.86 88888.00 2015-07-09 11:44:22.000 190 33753.03 16.75 17090.88 88888.00 2015-07-09 11:44:23.000 190 33753.05 16.74 17090.89 88888.00 2015-07-09 11:44:24.000 190 33753.01 16.76 17090.90 88888.00 2015-07-09 11:44:25.000 190 33752.97 16.76 17090.90 37833.39 2015-07-09 11:44:26.000 190 33752.98 16.78 17090.92 88888.00 2015-07-09 11:44:27.000 190 33752.97 16.72 17090.90 88888.00 2015-07-09 11:44:28.000 190 33752.99 16.71 17090.90 88888.00 2015-07-09 11:44:29.000 190 33752.93 16.69 17090.90 88888.00 2015-07-09 11:44:30.000 190 33752.93 16.73 17090.89 37833.36 2015-07-09 11:44:31.000 190 33752.93 16.73 17090.83 88888.00 2015-07-09 11:44:32.000 190 33752.86 16.73 17090.87 88888.00 2015-07-09 11:44:33.000 190 33752.85 16.70 17090.86 88888.00 2015-07-09 11:44:34.000 190 33752.86 16.71 17090.88 88888.00 2015-07-09 11:44:35.000 190 33752.88 16.75 17090.92 37833.36 2015-07-09 11:44:36.000 190 33752.86 16.74 17090.93 88888.00 2015-07-09 11:44:37.000 190 33752.86 16.77 17090.91 88888.00 2015-07-09 11:44:38.000 190 33752.84 16.79 17090.91 88888.00 2015-07-09 11:44:39.000 190 33752.86 16.78 17090.86 88888.00 2015-07-09 11:44:40.000 190 33752.91 16.79 17090.89 37833.39 2015-07-09 11:44:41.000 190 33752.90 16.77 17090.88 88888.00 2015-07-09 11:44:42.000 190 33752.89 16.77 17090.89 88888.00 2015-07-09 11:44:43.000 190 33752.85 16.83 17090.91 88888.00 2015-07-09 11:44:44.000 190 33752.85 16.85 17090.93 88888.00 2015-07-09 11:44:45.000 190 33752.84 16.88 17090.94 37833.24 2015-07-09 11:44:46.000 190 33752.82 16.88 17090.93 88888.00 2015-07-09 11:44:47.000 190 33752.84 16.86 17090.92 88888.00 2015-07-09 11:44:48.000 190 33752.85 16.87 17090.94 88888.00 2015-07-09 11:44:49.000 190 33752.84 16.86 17090.93 88888.00 2015-07-09 11:44:50.000 190 33752.81 16.88 17090.91 37833.29 2015-07-09 11:44:51.000 190 33752.79 16.91 17090.92 88888.00 2015-07-09 11:44:52.000 190 33752.77 16.89 17090.93 88888.00 2015-07-09 11:44:53.000 190 33752.75 16.87 17090.94 88888.00 2015-07-09 11:44:54.000 190 33752.75 16.86 17090.95 88888.00 2015-07-09 11:44:55.000 190 33752.75 16.89 17090.95 37833.19 2015-07-09 11:44:56.000 190 33752.75 16.87 17090.95 88888.00 2015-07-09 11:44:57.000 190 33752.75 16.91 17090.94 88888.00 2015-07-09 11:44:58.000 190 33752.74 16.89 17090.95 88888.00 2015-07-09 11:44:59.000 190 33752.75 16.88 17090.94 88888.00 2015-07-09 11:45:00.000 190 33752.75 16.93 17090.94 37833.23 2015-07-09 11:45:01.000 190 33752.75 16.96 17090.93 88888.00 2015-07-09 11:45:02.000 190 33752.73 16.93 17090.91 88888.00 2015-07-09 11:45:03.000 190 33752.73 16.89 17090.96 88888.00 2015-07-09 11:45:04.000 190 33752.72 16.91 17090.98 88888.00 2015-07-09 11:45:05.000 190 33752.70 16.90 17091.00 37833.22 2015-07-09 11:45:06.000 190 33752.66 16.82 17091.01 88888.00 2015-07-09 11:45:07.000 190 33752.63 16.87 17090.98 88888.00 2015-07-09 11:45:08.000 190 33752.64 16.87 17090.92 88888.00 2015-07-09 11:45:09.000 190 33752.66 16.92 17090.92 88888.00 2015-07-09 11:45:10.000 190 33752.66 16.93 17090.91 37833.30 2015-07-09 11:45:11.000 190 33752.68 16.95 17090.92 88888.00 2015-07-09 11:45:12.000 190 33752.71 16.91 17090.93 88888.00 2015-07-09 11:45:13.000 190 33752.69 16.91 17090.92 88888.00 2015-07-09 11:45:14.000 190 33752.70 16.95 17090.95 88888.00 2015-07-09 11:45:15.000 190 33752.67 16.95 17090.90 37833.12 2015-07-09 11:45:16.000 190 33752.62 16.95 17090.94 88888.00 2015-07-09 11:45:17.000 190 33752.63 16.94 17090.96 88888.00 2015-07-09 11:45:18.000 190 33752.66 16.96 17090.97 88888.00 2015-07-09 11:45:19.000 190 33752.67 16.98 17090.96 88888.00 2015-07-09 11:45:20.000 190 33752.65 16.96 17090.97 37833.14 2015-07-09 11:45:21.000 190 33752.63 16.99 17091.00 88888.00 2015-07-09 11:45:22.000 190 33752.63 16.98 17090.99 88888.00 2015-07-09 11:45:23.000 190 33752.59 17.00 17091.00 88888.00 2015-07-09 11:45:24.000 190 33752.62 17.03 17090.99 88888.00 2015-07-09 11:45:25.000 190 33752.64 17.02 17091.00 37833.19 2015-07-09 11:45:26.000 190 33752.63 17.01 17090.98 88888.00 2015-07-09 11:45:27.000 190 33752.64 16.99 17090.98 88888.00 2015-07-09 11:45:28.000 190 33752.63 16.99 17090.99 88888.00 2015-07-09 11:45:29.000 190 33752.67 17.01 17091.03 88888.00 2015-07-09 11:45:30.000 190 33752.64 17.03 17091.06 37833.24 2015-07-09 11:45:31.000 190 33752.59 17.03 17091.07 88888.00 2015-07-09 11:45:32.000 190 33752.63 17.04 17091.10 88888.00 2015-07-09 11:45:33.000 190 33752.62 17.09 17091.08 88888.00 2015-07-09 11:45:34.000 190 33752.59 17.07 17091.05 88888.00 2015-07-09 11:45:35.000 190 33752.57 17.06 17091.05 37833.24 2015-07-09 11:45:36.000 190 33752.59 17.07 17091.07 88888.00 2015-07-09 11:45:37.000 190 33752.62 17.08 17091.06 88888.00 2015-07-09 11:45:38.000 190 33752.64 17.12 17091.08 88888.00 2015-07-09 11:45:39.000 190 33752.68 17.10 17091.08 88888.00 2015-07-09 11:45:40.000 190 33752.68 17.14 17091.08 37833.15 2015-07-09 11:45:41.000 190 33752.63 17.18 17091.06 88888.00 2015-07-09 11:45:42.000 190 33752.60 17.13 17091.06 88888.00 2015-07-09 11:45:43.000 190 33752.60 17.11 17091.08 88888.00 2015-07-09 11:45:44.000 190 33752.62 17.10 17091.06 88888.00 2015-07-09 11:45:45.000 190 33752.61 17.12 17091.05 37833.12 2015-07-09 11:45:46.000 190 33752.61 17.13 17091.08 88888.00 2015-07-09 11:45:47.000 190 33752.63 17.11 17091.08 88888.00 2015-07-09 11:45:48.000 190 33752.58 17.12 17091.10 88888.00 2015-07-09 11:45:49.000 190 33752.57 17.14 17091.10 88888.00 2015-07-09 11:45:50.000 190 33752.53 17.11 17091.04 37833.19 2015-07-09 11:45:51.000 190 33752.52 17.10 17091.06 88888.00 2015-07-09 11:45:52.000 190 33752.54 17.14 17091.11 88888.00 2015-07-09 11:45:53.000 190 33752.55 17.12 17091.12 88888.00 2015-07-09 11:45:54.000 190 33752.54 17.15 17091.08 88888.00 2015-07-09 11:45:55.000 190 33752.53 17.20 17091.04 37833.07 2015-07-09 11:45:56.000 190 33752.51 17.18 17091.04 88888.00 2015-07-09 11:45:57.000 190 33752.49 17.14 17091.07 88888.00 2015-07-09 11:45:58.000 190 33752.48 17.17 17091.11 88888.00 2015-07-09 11:45:59.000 190 33752.46 17.23 17091.10 88888.00 2015-07-09 11:46:00.000 190 33752.47 17.24 17091.11 37833.07 2015-07-09 11:46:01.000 190 33752.48 17.24 17091.11 88888.00 2015-07-09 11:46:02.000 190 33752.47 17.21 17091.08 88888.00 2015-07-09 11:46:03.000 190 33752.46 17.22 17091.07 88888.00 2015-07-09 11:46:04.000 190 33752.48 17.24 17091.08 88888.00 2015-07-09 11:46:05.000 190 33752.49 17.25 17091.10 37832.98 2015-07-09 11:46:06.000 190 33752.49 17.25 17091.07 88888.00 2015-07-09 11:46:07.000 190 33752.49 17.29 17091.08 88888.00 2015-07-09 11:46:08.000 190 33752.49 17.28 17091.15 88888.00 2015-07-09 11:46:09.000 190 33752.49 17.21 17091.13 88888.00 2015-07-09 11:46:10.000 190 33752.49 17.23 17091.12 37833.09 2015-07-09 11:46:11.000 190 33752.45 17.21 17091.11 88888.00 2015-07-09 11:46:12.000 190 33752.45 17.22 17091.12 88888.00 2015-07-09 11:46:13.000 190 33752.46 17.18 17091.11 88888.00 2015-07-09 11:46:14.000 190 33752.49 17.20 17091.10 88888.00 2015-07-09 11:46:15.000 190 33752.47 17.21 17091.09 37833.00 2015-07-09 11:46:16.000 190 33752.47 17.21 17091.09 88888.00 2015-07-09 11:46:17.000 190 33752.46 17.22 17091.11 88888.00 2015-07-09 11:46:18.000 190 33752.45 17.21 17091.07 88888.00 2015-07-09 11:46:19.000 190 33752.43 17.26 17091.09 88888.00 2015-07-09 11:46:20.000 190 33752.43 17.28 17091.08 37833.00 2015-07-09 11:46:21.000 190 33752.46 17.25 17091.14 88888.00 2015-07-09 11:46:22.000 190 33752.43 17.25 17091.13 88888.00 2015-07-09 11:46:23.000 190 33752.43 17.26 17091.09 88888.00 2015-07-09 11:46:24.000 190 33752.40 17.25 17091.06 88888.00 2015-07-09 11:46:25.000 190 33752.40 17.25 17091.06 37832.98 2015-07-09 11:46:26.000 190 33752.40 17.25 17091.08 88888.00 2015-07-09 11:46:27.000 190 33752.40 17.24 17091.14 88888.00 2015-07-09 11:46:28.000 190 33752.40 17.27 17091.15 88888.00 2015-07-09 11:46:29.000 190 33752.39 17.23 17091.13 88888.00 2015-07-09 11:46:30.000 190 33752.39 17.19 17091.09 37833.13 2015-07-09 11:46:31.000 190 33752.38 17.19 17091.11 88888.00 2015-07-09 11:46:32.000 190 33752.37 17.23 17091.14 88888.00 2015-07-09 11:46:33.000 190 33752.33 17.21 17091.15 88888.00 2015-07-09 11:46:34.000 190 33752.35 17.19 17091.16 88888.00 2015-07-09 11:46:35.000 190 33752.35 17.20 17091.10 37833.02 2015-07-09 11:46:36.000 190 33752.34 17.18 17091.15 88888.00 2015-07-09 11:46:37.000 190 33752.33 17.17 17091.22 88888.00 2015-07-09 11:46:38.000 190 33752.31 17.18 17091.20 88888.00 2015-07-09 11:46:39.000 190 33752.28 17.16 17091.23 88888.00 2015-07-09 11:46:40.000 190 33752.27 17.18 17091.24 37832.91 2015-07-09 11:46:41.000 190 33752.28 17.25 17091.25 88888.00 2015-07-09 11:46:42.000 190 33752.29 17.28 17091.21 88888.00 2015-07-09 11:46:43.000 190 33752.28 17.27 17091.19 88888.00 2015-07-09 11:46:44.000 190 33752.27 17.27 17091.22 88888.00 2015-07-09 11:46:45.000 190 33752.28 17.27 17091.24 37832.98 2015-07-09 11:46:46.000 190 33752.30 17.26 17091.27 88888.00 2015-07-09 11:46:47.000 190 33752.28 17.26 17091.22 88888.00 2015-07-09 11:46:48.000 190 33752.27 17.25 17091.19 88888.00 2015-07-09 11:46:49.000 190 33752.26 17.19 17091.21 88888.00 2015-07-09 11:46:50.000 190 33752.25 17.21 17091.20 37832.83 2015-07-09 11:46:51.000 190 33752.22 17.26 17091.23 88888.00 2015-07-09 11:46:52.000 190 33752.25 17.26 17091.20 88888.00 2015-07-09 11:46:53.000 190 33752.25 17.29 17091.18 88888.00 2015-07-09 11:46:54.000 190 33752.24 17.26 17091.19 88888.00 2015-07-09 11:46:55.000 190 33752.23 17.27 17091.23 37832.84 2015-07-09 11:46:56.000 190 33752.21 17.28 17091.24 88888.00 2015-07-09 11:46:57.000 190 33752.19 17.27 17091.22 88888.00 2015-07-09 11:46:58.000 190 33752.24 17.24 17091.20 88888.00 2015-07-09 11:46:59.000 190 33752.21 17.18 17091.22 88888.00 2015-07-09 11:47:00.000 190 33752.22 17.19 17091.19 37832.90 2015-07-09 11:47:01.000 190 33752.24 17.24 17091.18 88888.00 2015-07-09 11:47:02.000 190 33752.20 17.25 17091.21 88888.00 2015-07-09 11:47:03.000 190 33752.21 17.23 17091.23 88888.00 2015-07-09 11:47:04.000 190 33752.21 17.23 17091.22 88888.00 2015-07-09 11:47:05.000 190 33752.21 17.26 17091.20 37832.89 2015-07-09 11:47:06.000 190 33752.17 17.29 17091.19 88888.00 2015-07-09 11:47:07.000 190 33752.19 17.25 17091.21 88888.00 2015-07-09 11:47:08.000 190 33752.15 17.27 17091.25 88888.00 2015-07-09 11:47:09.000 190 33752.15 17.28 17091.20 88888.00 2015-07-09 11:47:10.000 190 33752.15 17.26 17091.21 37832.87 2015-07-09 11:47:11.000 190 33752.12 17.24 17091.25 88888.00 2015-07-09 11:47:12.000 190 33752.11 17.23 17091.28 88888.00 2015-07-09 11:47:13.000 190 33752.12 17.27 17091.30 88888.00 2015-07-09 11:47:14.000 190 33752.09 17.30 17091.37 88888.00 2015-07-09 11:47:15.000 190 33752.08 17.29 17091.36 37832.90 2015-07-09 11:47:16.000 190 33752.05 17.28 17091.35 88888.00 2015-07-09 11:47:17.000 190 33752.06 17.27 17091.34 88888.00 2015-07-09 11:47:18.000 190 33752.01 17.27 17091.34 88888.00 2015-07-09 11:47:19.000 190 33752.03 17.25 17091.31 88888.00 2015-07-09 11:47:20.000 190 33752.01 17.26 17091.30 37832.82 2015-07-09 11:47:21.000 190 33751.98 17.23 17091.26 88888.00 2015-07-09 11:47:22.000 190 33751.98 17.27 17091.30 88888.00 2015-07-09 11:47:23.000 190 33751.97 17.30 17091.32 88888.00 2015-07-09 11:47:24.000 190 33751.92 17.29 17091.32 88888.00 2015-07-09 11:47:25.000 190 33751.94 17.25 17091.31 37832.81 2015-07-09 11:47:26.000 190 33751.91 17.27 17091.34 88888.00 2015-07-09 11:47:27.000 190 33751.88 17.30 17091.35 88888.00 2015-07-09 11:47:28.000 190 33751.87 17.30 17091.32 88888.00 2015-07-09 11:47:29.000 190 33751.82 17.32 17091.31 88888.00 2015-07-09 11:47:30.000 190 33751.87 17.30 17091.29 37832.71 2015-07-09 11:47:31.000 190 33751.85 17.28 17091.26 88888.00 2015-07-09 11:47:32.000 190 33751.84 17.32 17091.31 88888.00 2015-07-09 11:47:33.000 190 33751.87 17.36 17091.29 88888.00 2015-07-09 11:47:34.000 190 33751.85 17.34 17091.27 88888.00 2015-07-09 11:47:35.000 190 33751.85 17.32 17091.29 37832.72 2015-07-09 11:47:36.000 190 33751.86 17.33 17091.30 88888.00 2015-07-09 11:47:37.000 190 33751.83 17.28 17091.32 88888.00 2015-07-09 11:47:38.000 190 33751.87 17.32 17091.34 88888.00 2015-07-09 11:47:39.000 190 33751.88 17.32 17091.35 88888.00 2015-07-09 11:47:40.000 190 33751.86 17.31 17091.36 37832.68 2015-07-09 11:47:41.000 190 33751.85 17.36 17091.39 88888.00 2015-07-09 11:47:42.000 190 33751.89 17.35 17091.39 88888.00 2015-07-09 11:47:43.000 190 33751.88 17.32 17091.42 88888.00 2015-07-09 11:47:44.000 190 33751.88 17.33 17091.42 88888.00 2015-07-09 11:47:45.000 190 33751.83 17.32 17091.37 37832.68 2015-07-09 11:47:46.000 190 33751.82 17.30 17091.37 88888.00 2015-07-09 11:47:47.000 190 33751.85 17.34 17091.37 88888.00 2015-07-09 11:47:48.000 190 33751.87 17.38 17091.40 88888.00 2015-07-09 11:47:49.000 190 33751.91 17.42 17091.40 88888.00 2015-07-09 11:47:50.000 190 33751.92 17.42 17091.38 37832.73 2015-07-09 11:47:51.000 190 33751.87 17.40 17091.37 88888.00 2015-07-09 11:47:52.000 190 33751.88 17.35 17091.37 88888.00 2015-07-09 11:47:53.000 190 33751.87 17.36 17091.38 88888.00 2015-07-09 11:47:54.000 190 33751.90 17.37 17091.33 88888.00 2015-07-09 11:47:55.000 190 33751.92 17.37 17091.33 37832.69 2015-07-09 11:47:56.000 190 33751.87 17.34 17091.31 88888.00 2015-07-09 11:47:57.000 190 33751.87 17.31 17091.38 88888.00 2015-07-09 11:47:58.000 190 33751.90 17.34 17091.41 88888.00 2015-07-09 11:47:59.000 190 33751.87 17.36 17091.39 88888.00 2015-07-09 11:48:00.000 190 33751.89 17.36 17091.38 37832.65 2015-07-09 11:48:01.000 190 33751.88 17.34 17091.37 88888.00 2015-07-09 11:48:02.000 190 33751.91 17.36 17091.37 88888.00 2015-07-09 11:48:03.000 190 33751.90 17.37 17091.37 88888.00 2015-07-09 11:48:04.000 190 33751.86 17.39 17091.36 88888.00 2015-07-09 11:48:05.000 190 33751.85 17.38 17091.34 37832.68 2015-07-09 11:48:06.000 190 33751.84 17.40 17091.33 88888.00 2015-07-09 11:48:07.000 190 33751.86 17.41 17091.34 88888.00 2015-07-09 11:48:08.000 190 33751.86 17.40 17091.33 88888.00 2015-07-09 11:48:09.000 190 33751.86 17.38 17091.37 88888.00 2015-07-09 11:48:10.000 190 33751.90 17.43 17091.39 37832.61 2015-07-09 11:48:11.000 190 33751.89 17.46 17091.39 88888.00 2015-07-09 11:48:12.000 190 33751.88 17.47 17091.39 88888.00 2015-07-09 11:48:13.000 190 33751.92 17.43 17091.38 88888.00 2015-07-09 11:48:14.000 190 33751.92 17.44 17091.41 88888.00 2015-07-09 11:48:15.000 190 33751.88 17.46 17091.40 37832.72 2015-07-09 11:48:16.000 190 33751.87 17.49 17091.40 88888.00 2015-07-09 11:48:17.000 190 33751.86 17.47 17091.42 88888.00 2015-07-09 11:48:18.000 190 33751.85 17.47 17091.41 88888.00 2015-07-09 11:48:19.000 190 33751.84 17.49 17091.44 88888.00 2015-07-09 11:48:20.000 190 33751.85 17.46 17091.48 37832.61 2015-07-09 11:48:21.000 190 33751.86 17.40 17091.45 88888.00 2015-07-09 11:48:22.000 190 33751.84 17.39 17091.45 88888.00 2015-07-09 11:48:23.000 190 33751.83 17.41 17091.46 88888.00 2015-07-09 11:48:24.000 190 33751.82 17.39 17091.43 88888.00 2015-07-09 11:48:25.000 190 33751.84 17.41 17091.39 37832.63 2015-07-09 11:48:26.000 190 33751.79 17.41 17091.42 88888.00 2015-07-09 11:48:27.000 190 33751.80 17.42 17091.43 88888.00 2015-07-09 11:48:28.000 190 33751.82 17.44 17091.43 88888.00 2015-07-09 11:48:29.000 190 33751.79 17.42 17091.44 88888.00 2015-07-09 11:48:30.000 190 33751.79 17.41 17091.47 37832.50 2015-07-09 11:48:31.000 190 33751.78 17.41 17091.48 88888.00 2015-07-09 11:48:32.000 190 33751.77 17.40 17091.49 88888.00 2015-07-09 11:48:33.000 190 33751.74 17.40 17091.48 88888.00 2015-07-09 11:48:34.000 190 33751.71 17.40 17091.48 88888.00 2015-07-09 11:48:35.000 190 33751.71 17.40 17091.49 37832.55 2015-07-09 11:48:36.000 190 33751.71 17.44 17091.52 88888.00 2015-07-09 11:48:37.000 190 33751.70 17.40 17091.48 88888.00 2015-07-09 11:48:38.000 190 33751.74 17.39 17091.48 88888.00 2015-07-09 11:48:39.000 190 33751.77 17.40 17091.50 88888.00 2015-07-09 11:48:40.000 190 33751.76 17.39 17091.49 37832.53 2015-07-09 11:48:41.000 190 33751.72 17.39 17091.47 88888.00 2015-07-09 11:48:42.000 190 33751.67 17.40 17091.44 88888.00 2015-07-09 11:48:43.000 190 33751.68 17.37 17091.44 88888.00 2015-07-09 11:48:44.000 190 33751.70 17.34 17091.47 88888.00 2015-07-09 11:48:45.000 190 33751.70 17.36 17091.43 37832.46 2015-07-09 11:48:46.000 190 33751.73 17.34 17091.45 88888.00 2015-07-09 11:48:47.000 190 33751.72 17.35 17091.46 88888.00 2015-07-09 11:48:48.000 190 33751.70 17.36 17091.47 88888.00 2015-07-09 11:48:49.000 190 33751.71 17.33 17091.50 88888.00 2015-07-09 11:48:50.000 190 33751.68 17.38 17091.46 37832.58 2015-07-09 11:48:51.000 190 33751.64 17.37 17091.45 88888.00 2015-07-09 11:48:52.000 190 33751.64 17.39 17091.39 88888.00 2015-07-09 11:48:53.000 190 33751.64 17.37 17091.41 88888.00 2015-07-09 11:48:54.000 190 33751.59 17.42 17091.49 88888.00 2015-07-09 11:48:55.000 190 33751.59 17.39 17091.46 37832.49 2015-07-09 11:48:56.000 190 33751.59 17.32 17091.47 88888.00 2015-07-09 11:48:57.000 190 33751.55 17.36 17091.49 88888.00 2015-07-09 11:48:58.000 190 33751.52 17.36 17091.49 88888.00 2015-07-09 11:48:59.000 190 33751.52 17.35 17091.49 88888.00 2015-07-09 11:49:00.000 190 33751.53 17.33 17091.49 37832.37 2015-07-09 11:49:01.000 190 33751.57 17.33 17091.49 88888.00 2015-07-09 11:49:02.000 190 33751.57 17.29 17091.51 88888.00 2015-07-09 11:49:03.000 190 33751.59 17.32 17091.52 88888.00 2015-07-09 11:49:04.000 190 33751.57 17.34 17091.54 88888.00 2015-07-09 11:49:05.000 190 33751.56 17.31 17091.53 37832.48 2015-07-09 11:49:06.000 190 33751.59 17.33 17091.53 88888.00 2015-07-09 11:49:07.000 190 33751.62 17.32 17091.53 88888.00 2015-07-09 11:49:08.000 190 33751.63 17.36 17091.53 88888.00 2015-07-09 11:49:09.000 190 33751.61 17.39 17091.52 88888.00 2015-07-09 11:49:10.000 190 33751.61 17.41 17091.49 37832.51 2015-07-09 11:49:11.000 190 33751.62 17.42 17091.49 88888.00 2015-07-09 11:49:12.000 190 33751.64 17.43 17091.52 88888.00 2015-07-09 11:49:13.000 190 33751.63 17.43 17091.54 88888.00 2015-07-09 11:49:14.000 190 33751.68 17.44 17091.55 88888.00 2015-07-09 11:49:15.000 190 33751.69 17.41 17091.53 37832.45 2015-07-09 11:49:16.000 190 33751.69 17.41 17091.52 88888.00 2015-07-09 11:49:17.000 190 33751.70 17.38 17091.55 88888.00 2015-07-09 11:49:18.000 190 33751.68 17.41 17091.55 88888.00 2015-07-09 11:49:19.000 190 33751.67 17.42 17091.53 88888.00 2015-07-09 11:49:20.000 190 33751.72 17.45 17091.54 37832.56 2015-07-09 11:49:21.000 190 33751.70 17.45 17091.53 88888.00 2015-07-09 11:49:22.000 190 33751.66 17.42 17091.53 88888.00 2015-07-09 11:49:23.000 190 33751.69 17.42 17091.54 88888.00 2015-07-09 11:49:24.000 190 33751.65 17.43 17091.53 88888.00 2015-07-09 11:49:25.000 190 33751.60 17.40 17091.53 37832.56 2015-07-09 11:49:26.000 190 33751.57 17.38 17091.54 88888.00 2015-07-09 11:49:27.000 190 33751.56 17.38 17091.53 88888.00 2015-07-09 11:49:28.000 190 33751.55 17.40 17091.52 88888.00 2015-07-09 11:49:29.000 190 33751.54 17.40 17091.55 88888.00 2015-07-09 11:49:30.000 190 33751.54 17.35 17091.54 37832.50 2015-07-09 11:49:31.000 190 33751.51 17.32 17091.56 88888.00 2015-07-09 11:49:32.000 190 33751.53 17.36 17091.57 88888.00 2015-07-09 11:49:33.000 190 33751.56 17.37 17091.58 88888.00 2015-07-09 11:49:34.000 190 33751.55 17.35 17091.62 88888.00 2015-07-09 11:49:35.000 190 33751.52 17.31 17091.62 37832.41 2015-07-09 11:49:36.000 190 33751.52 17.31 17091.60 88888.00 2015-07-09 11:49:37.000 190 33751.54 17.33 17091.58 88888.00 2015-07-09 11:49:38.000 190 33751.56 17.34 17091.59 88888.00 2015-07-09 11:49:39.000 190 33751.54 17.37 17091.62 88888.00 2015-07-09 11:49:40.000 190 33751.52 17.40 17091.65 37832.30 2015-07-09 11:49:41.000 190 33751.51 17.41 17091.61 88888.00 2015-07-09 11:49:42.000 190 33751.52 17.38 17091.62 88888.00 2015-07-09 11:49:43.000 190 33751.51 17.38 17091.63 88888.00 2015-07-09 11:49:44.000 190 33751.49 17.38 17091.60 88888.00 2015-07-09 11:49:45.000 190 33751.47 17.36 17091.58 37832.30 2015-07-09 11:49:46.000 190 33751.44 17.35 17091.59 88888.00 2015-07-09 11:49:47.000 190 33751.44 17.34 17091.64 88888.00 2015-07-09 11:49:48.000 190 33751.45 17.35 17091.65 88888.00 2015-07-09 11:49:49.000 190 33751.47 17.37 17091.68 88888.00 2015-07-09 11:49:50.000 190 33751.40 17.40 17091.65 37832.33 2015-07-09 11:49:51.000 190 33751.44 17.40 17091.64 88888.00 2015-07-09 11:49:52.000 190 33751.49 17.40 17091.65 88888.00 2015-07-09 11:49:53.000 190 33751.46 17.38 17091.64 88888.00 2015-07-09 11:49:54.000 190 33751.45 17.34 17091.63 88888.00 2015-07-09 11:49:55.000 190 33751.44 17.38 17091.62 37832.32 2015-07-09 11:49:56.000 190 33751.44 17.42 17091.60 88888.00 2015-07-09 11:49:57.000 190 33751.39 17.40 17091.63 88888.00 2015-07-09 11:49:58.000 190 33751.40 17.40 17091.62 88888.00 2015-07-09 11:49:59.000 190 33751.42 17.43 17091.60 88888.00 2015-07-09 11:50:00.000 190 33751.38 17.44 17091.61 37832.30 2015-07-09 11:50:01.000 190 33751.39 17.41 17091.62 88888.00 2015-07-09 11:50:02.000 190 33751.40 17.36 17091.64 88888.00 2015-07-09 11:50:03.000 190 33751.44 17.35 17091.64 88888.00 2015-07-09 11:50:04.000 190 33751.44 17.35 17091.65 88888.00 2015-07-09 11:50:05.000 190 33751.43 17.39 17091.65 37832.39 2015-07-09 11:50:06.000 190 33751.43 17.40 17091.63 88888.00 2015-07-09 11:50:07.000 190 33751.44 17.37 17091.60 88888.00 2015-07-09 11:50:08.000 190 33751.45 17.35 17091.61 88888.00 2015-07-09 11:50:09.000 190 33751.41 17.38 17091.62 88888.00 2015-07-09 11:50:10.000 190 33751.39 17.43 17091.64 37832.34 2015-07-09 11:50:11.000 190 33751.39 17.46 17091.65 88888.00 2015-07-09 11:50:12.000 190 33751.39 17.40 17091.68 88888.00 2015-07-09 11:50:13.000 190 33751.38 17.41 17091.67 88888.00 2015-07-09 11:50:14.000 190 33751.35 17.39 17091.63 88888.00 2015-07-09 11:50:15.000 190 33751.32 17.39 17091.62 37832.26 2015-07-09 11:50:16.000 190 33751.32 17.39 17091.65 88888.00 2015-07-09 11:50:17.000 190 33751.30 17.40 17091.65 88888.00 2015-07-09 11:50:18.000 190 33751.32 17.45 17091.68 88888.00 2015-07-09 11:50:19.000 190 33751.31 17.46 17091.69 88888.00 2015-07-09 11:50:20.000 190 33751.31 17.48 17091.71 37832.25 2015-07-09 11:50:21.000 190 33751.28 17.47 17091.70 88888.00 2015-07-09 11:50:22.000 190 33751.27 17.45 17091.71 88888.00 2015-07-09 11:50:23.000 190 33751.26 17.47 17091.72 88888.00 2015-07-09 11:50:24.000 190 33751.25 17.47 17091.74 88888.00 2015-07-09 11:50:25.000 190 33751.24 17.45 17091.73 37832.33 2015-07-09 11:50:26.000 190 33751.26 17.51 17091.71 88888.00 2015-07-09 11:50:27.000 190 33751.26 17.51 17091.71 88888.00 2015-07-09 11:50:28.000 190 33751.22 17.54 17091.68 88888.00 2015-07-09 11:50:29.000 190 33751.23 17.53 17091.71 88888.00 2015-07-09 11:50:30.000 190 33751.27 17.48 17091.72 37832.18 2015-07-09 11:50:31.000 190 33751.24 17.47 17091.69 88888.00 2015-07-09 11:50:32.000 190 33751.22 17.47 17091.71 88888.00 2015-07-09 11:50:33.000 190 33751.15 17.46 17091.70 88888.00 2015-07-09 11:50:34.000 190 33751.13 17.48 17091.68 88888.00 2015-07-09 11:50:35.000 190 33751.18 17.49 17091.66 37832.20 2015-07-09 11:50:36.000 190 33751.18 17.48 17091.62 88888.00 2015-07-09 11:50:37.000 190 33751.15 17.47 17091.66 88888.00 2015-07-09 11:50:38.000 190 33751.19 17.48 17091.69 88888.00 2015-07-09 11:50:39.000 190 33751.16 17.45 17091.71 88888.00 2015-07-09 11:50:40.000 190 33751.17 17.47 17091.74 37832.07 2015-07-09 11:50:41.000 190 33751.12 17.46 17091.74 88888.00 2015-07-09 11:50:42.000 190 33751.12 17.42 17091.74 88888.00 2015-07-09 11:50:43.000 190 33751.13 17.42 17091.75 88888.00 2015-07-09 11:50:44.000 190 33751.09 17.41 17091.74 88888.00 2015-07-09 11:50:45.000 190 33751.08 17.38 17091.74 37832.17 2015-07-09 11:50:46.000 190 33751.09 17.43 17091.77 88888.00 2015-07-09 11:50:47.000 190 33751.09 17.44 17091.76 88888.00 2015-07-09 11:50:48.000 190 33751.08 17.45 17091.75 88888.00 2015-07-09 11:50:49.000 190 33751.08 17.48 17091.76 88888.00 2015-07-09 11:50:50.000 190 33751.09 17.47 17091.79 37831.98 2015-07-09 11:50:51.000 190 33751.06 17.48 17091.80 88888.00 2015-07-09 11:50:52.000 190 33751.05 17.43 17091.75 88888.00 2015-07-09 11:50:53.000 190 33751.01 17.40 17091.74 88888.00 2015-07-09 11:50:54.000 190 33751.02 17.45 17091.76 88888.00 2015-07-09 11:50:55.000 190 33751.03 17.47 17091.75 37832.08 2015-07-09 11:50:56.000 190 33751.04 17.49 17091.77 88888.00 2015-07-09 11:50:57.000 190 33750.99 17.47 17091.73 88888.00 2015-07-09 11:50:58.000 190 33751.01 17.47 17091.73 88888.00 2015-07-09 11:50:59.000 190 33751.00 17.48 17091.75 88888.00 2015-07-09 11:51:00.000 190 33751.04 17.48 17091.79 37831.96 2015-07-09 11:51:01.000 190 33751.07 17.43 17091.80 88888.00 2015-07-09 11:51:02.000 190 33751.00 17.39 17091.79 88888.00 2015-07-09 11:51:03.000 190 33750.99 17.42 17091.77 88888.00 2015-07-09 11:51:04.000 190 33751.00 17.42 17091.72 88888.00 2015-07-09 11:51:05.000 190 33751.00 17.42 17091.77 37832.01 2015-07-09 11:51:06.000 190 33751.02 17.43 17091.78 88888.00 2015-07-09 11:51:07.000 190 33751.01 17.43 17091.78 88888.00 2015-07-09 11:51:08.000 190 33750.99 17.42 17091.79 88888.00 2015-07-09 11:51:09.000 190 33750.93 17.39 17091.81 88888.00 2015-07-09 11:51:10.000 190 33750.96 17.41 17091.83 37832.09 2015-07-09 11:51:11.000 190 33750.99 17.43 17091.81 88888.00 2015-07-09 11:51:12.000 190 33751.02 17.46 17091.82 88888.00 2015-07-09 11:51:13.000 190 33750.99 17.47 17091.81 88888.00 2015-07-09 11:51:14.000 190 33751.01 17.45 17091.83 88888.00 2015-07-09 11:51:15.000 190 33751.03 17.45 17091.83 37832.03 2015-07-09 11:51:16.000 190 33751.03 17.51 17091.83 88888.00 2015-07-09 11:51:17.000 190 33751.03 17.50 17091.80 88888.00 2015-07-09 11:51:18.000 190 33750.99 17.47 17091.84 88888.00 2015-07-09 11:51:19.000 190 33751.03 17.46 17091.86 88888.00 2015-07-09 11:51:20.000 190 33751.02 17.46 17091.87 37831.97 2015-07-09 11:51:21.000 190 33750.98 17.46 17091.87 88888.00 2015-07-09 11:51:22.000 190 33750.96 17.44 17091.85 88888.00 2015-07-09 11:51:23.000 190 33750.92 17.43 17091.83 88888.00 2015-07-09 11:51:24.000 190 33750.90 17.46 17091.79 88888.00 2015-07-09 11:51:25.000 190 33750.95 17.48 17091.78 37831.95 2015-07-09 11:51:26.000 190 33750.96 17.48 17091.82 88888.00 2015-07-09 11:51:27.000 190 33750.96 17.49 17091.82 88888.00 2015-07-09 11:51:28.000 190 33750.96 17.48 17091.83 88888.00 2015-07-09 11:51:29.000 190 33750.94 17.44 17091.84 88888.00 2015-07-09 11:51:30.000 190 33750.99 17.45 17091.83 37831.94 2015-07-09 11:51:31.000 190 33750.98 17.50 17091.82 88888.00 2015-07-09 11:51:32.000 190 33750.95 17.45 17091.84 88888.00 2015-07-09 11:51:33.000 190 33750.94 17.44 17091.83 88888.00 2015-07-09 11:51:34.000 190 33750.96 17.46 17091.81 88888.00 2015-07-09 11:51:35.000 190 33750.96 17.45 17091.82 37831.98 2015-07-09 11:51:36.000 190 33750.99 17.49 17091.83 88888.00 2015-07-09 11:51:37.000 190 33750.99 17.50 17091.83 88888.00 2015-07-09 11:51:38.000 190 33750.95 17.51 17091.86 88888.00 2015-07-09 11:51:39.000 190 33750.95 17.50 17091.86 88888.00 2015-07-09 11:51:40.000 190 33750.95 17.47 17091.86 37831.99 2015-07-09 11:51:41.000 190 33750.92 17.42 17091.85 88888.00 2015-07-09 11:51:42.000 190 33750.96 17.46 17091.84 88888.00 2015-07-09 11:51:43.000 190 33750.97 17.47 17091.85 88888.00 2015-07-09 11:51:44.000 190 33750.97 17.45 17091.86 88888.00 2015-07-09 11:51:45.000 190 33750.98 17.48 17091.83 37832.16 2015-07-09 11:51:46.000 190 33751.00 17.44 17091.86 88888.00 2015-07-09 11:51:47.000 190 33751.04 17.44 17091.87 88888.00 2015-07-09 11:51:48.000 190 33751.03 17.47 17091.89 88888.00 2015-07-09 11:51:49.000 190 33751.03 17.47 17091.91 88888.00 2015-07-09 11:51:50.000 190 33751.00 17.45 17091.86 37832.12 2015-07-09 11:51:51.000 190 33751.02 17.48 17091.85 88888.00 2015-07-09 11:51:52.000 190 33751.06 17.47 17091.82 88888.00 2015-07-09 11:51:53.000 190 33751.04 17.46 17091.84 88888.00 2015-07-09 11:51:54.000 190 33751.03 17.47 17091.87 88888.00 2015-07-09 11:51:55.000 190 33751.02 17.44 17091.88 37832.13 2015-07-09 11:51:56.000 190 33751.01 17.40 17091.89 88888.00 2015-07-09 11:51:57.000 190 33751.03 17.33 17091.89 88888.00 2015-07-09 11:51:58.000 190 33751.04 17.32 17091.88 88888.00 2015-07-09 11:51:59.000 190 33751.01 17.30 17091.86 88888.00 2015-07-09 11:52:00.000 190 33751.01 17.27 17091.87 37832.16 2015-07-09 11:52:01.000 190 33751.01 17.27 17091.88 88888.00 2015-07-09 11:52:02.000 190 33751.05 17.28 17091.87 88888.00 2015-07-09 11:52:03.000 190 33751.06 17.29 17091.85 88888.00 2015-07-09 11:52:04.000 190 33751.04 17.29 17091.86 88888.00 2015-07-09 11:52:05.000 190 33751.06 17.29 17091.86 37832.20 2015-07-09 11:52:06.000 190 33751.05 17.27 17091.87 88888.00 2015-07-09 11:52:07.000 190 33751.01 17.25 17091.80 88888.00 2015-07-09 11:52:08.000 190 33751.04 17.21 17091.82 88888.00 2015-07-09 11:52:09.000 190 33751.02 17.22 17091.88 88888.00 2015-07-09 11:52:10.000 190 33751.06 17.23 17091.88 37832.18 2015-07-09 11:52:11.000 190 33751.06 17.22 17091.89 88888.00 2015-07-09 11:52:12.000 190 33751.07 17.24 17091.94 88888.00 2015-07-09 11:52:13.000 190 33751.05 17.22 17091.96 88888.00 2015-07-09 11:52:14.000 190 33751.06 17.22 17091.98 88888.00 2015-07-09 11:52:15.000 190 33751.10 17.25 17091.97 37832.17 2015-07-09 11:52:16.000 190 33751.14 17.25 17091.95 88888.00 2015-07-09 11:52:17.000 190 33751.16 17.26 17091.93 88888.00 2015-07-09 11:52:18.000 190 33751.13 17.25 17091.92 88888.00 2015-07-09 11:52:19.000 190 33751.14 17.27 17091.92 88888.00 2015-07-09 11:52:20.000 190 33751.08 17.23 17091.94 37832.23 2015-07-09 11:52:21.000 190 33751.09 17.22 17091.90 88888.00 2015-07-09 11:52:22.000 190 33751.12 17.25 17091.90 88888.00 2015-07-09 11:52:23.000 190 33751.10 17.29 17091.92 88888.00 2015-07-09 11:52:24.000 190 33751.11 17.26 17091.94 88888.00 2015-07-09 11:52:25.000 190 33751.12 17.28 17091.96 37832.18 2015-07-09 11:52:26.000 190 33751.10 17.25 17091.96 88888.00 2015-07-09 11:52:27.000 190 33751.09 17.25 17091.93 88888.00 2015-07-09 11:52:28.000 190 33751.09 17.26 17091.92 88888.00 2015-07-09 11:52:29.000 190 33751.11 17.28 17091.96 88888.00 2015-07-09 11:52:30.000 190 33751.06 17.26 17091.98 37832.20 2015-07-09 11:52:31.000 190 33751.06 17.21 17092.00 88888.00 2015-07-09 11:52:32.000 190 33751.09 17.23 17091.98 88888.00 2015-07-09 11:52:33.000 190 33751.03 17.25 17091.99 88888.00 2015-07-09 11:52:34.000 190 33751.08 17.22 17092.00 88888.00 2015-07-09 11:52:35.000 190 33751.12 17.21 17091.98 37832.17 2015-07-09 11:52:36.000 190 33751.08 17.20 17091.99 88888.00 2015-07-09 11:52:37.000 190 33751.11 17.21 17092.01 88888.00 2015-07-09 11:52:38.000 190 33751.15 17.22 17092.02 88888.00 2015-07-09 11:52:39.000 190 33751.11 17.19 17092.00 88888.00 2015-07-09 11:52:40.000 190 33751.09 17.17 17092.03 37832.21 2015-07-09 11:52:41.000 190 33751.12 17.23 17092.04 88888.00 2015-07-09 11:52:42.000 190 33751.13 17.26 17092.05 88888.00 2015-07-09 11:52:43.000 190 33751.12 17.28 17092.05 88888.00 2015-07-09 11:52:44.000 190 33751.12 17.32 17092.09 88888.00 2015-07-09 11:52:45.000 190 33751.13 17.31 17092.10 37832.13 2015-07-09 11:52:46.000 190 33751.10 17.29 17092.06 88888.00 2015-07-09 11:52:47.000 190 33751.12 17.28 17092.05 88888.00 2015-07-09 11:52:48.000 190 33751.14 17.23 17092.06 88888.00 2015-07-09 11:52:49.000 190 33751.13 17.19 17092.08 88888.00 2015-07-09 11:52:50.000 190 33751.11 17.25 17092.02 37832.21 2015-07-09 11:52:51.000 190 33751.11 17.22 17092.00 88888.00 2015-07-09 11:52:52.000 190 33751.11 17.21 17092.02 88888.00 2015-07-09 11:52:53.000 190 33751.12 17.20 17092.03 88888.00 2015-07-09 11:52:54.000 190 33751.11 17.15 17092.02 88888.00 2015-07-09 11:52:55.000 190 33751.12 17.14 17092.00 37832.17 2015-07-09 11:52:56.000 190 33751.13 17.10 17092.01 88888.00 2015-07-09 11:52:57.000 190 33751.10 17.14 17092.00 88888.00 2015-07-09 11:52:58.000 190 33751.10 17.18 17092.01 88888.00 2015-07-09 11:52:59.000 190 33751.10 17.20 17091.98 88888.00 2015-07-09 11:53:00.000 190 33751.08 17.19 17092.03 37832.16 2015-07-09 11:53:01.000 190 33751.08 17.19 17092.06 88888.00 2015-07-09 11:53:02.000 190 33751.05 17.17 17092.07 88888.00 2015-07-09 11:53:03.000 190 33751.07 17.15 17092.09 88888.00 2015-07-09 11:53:04.000 190 33751.09 17.15 17092.09 88888.00 2015-07-09 11:53:05.000 190 33751.12 17.13 17092.08 37832.14 2015-07-09 11:53:06.000 190 33751.09 17.09 17092.06 88888.00 2015-07-09 11:53:07.000 190 33751.10 17.09 17092.06 88888.00 2015-07-09 11:53:08.000 190 33751.10 17.14 17092.08 88888.00 2015-07-09 11:53:09.000 190 33751.12 17.14 17092.03 88888.00 2015-07-09 11:53:10.000 190 33751.10 17.17 17092.03 37832.18 2015-07-09 11:53:11.000 190 33751.09 17.20 17092.05 88888.00 2015-07-09 11:53:12.000 190 33751.12 17.14 17092.04 88888.00 2015-07-09 11:53:13.000 190 33751.09 17.06 17092.02 88888.00 2015-07-09 11:53:14.000 190 33751.11 17.07 17092.00 88888.00 2015-07-09 11:53:15.000 190 33751.11 17.06 17091.99 37832.25 2015-07-09 11:53:16.000 190 33751.06 17.06 17092.01 88888.00 2015-07-09 11:53:17.000 190 33751.04 17.05 17092.02 88888.00 2015-07-09 11:53:18.000 190 33751.10 17.07 17092.04 88888.00 2015-07-09 11:53:19.000 190 33751.05 17.12 17092.08 88888.00 2015-07-09 11:53:20.000 190 33751.09 17.14 17092.12 37832.13 2015-07-09 11:53:21.000 190 33751.05 17.10 17092.17 88888.00 2015-07-09 11:53:22.000 190 33751.05 17.08 17092.15 88888.00 2015-07-09 11:53:23.000 190 33751.09 17.10 17092.12 88888.00 2015-07-09 11:53:24.000 190 33751.09 17.07 17092.11 88888.00 2015-07-09 11:53:25.000 190 33751.06 17.09 17092.08 37832.13 2015-07-09 11:53:26.000 190 33751.07 17.15 17092.08 88888.00 2015-07-09 11:53:27.000 190 33751.11 17.13 17092.06 88888.00 2015-07-09 11:53:28.000 190 33751.07 17.13 17092.05 88888.00 2015-07-09 11:53:29.000 190 33751.04 17.13 17092.07 88888.00 2015-07-09 11:53:30.000 190 33751.01 17.08 17092.06 37832.19 2015-07-09 11:53:31.000 190 33751.00 17.09 17092.04 88888.00 2015-07-09 11:53:32.000 190 33750.99 17.03 17092.07 88888.00 2015-07-09 11:53:33.000 190 33751.00 17.03 17092.09 88888.00 2015-07-09 11:53:34.000 190 33751.04 17.06 17092.07 88888.00 2015-07-09 11:53:35.000 190 33750.98 17.07 17092.06 37832.21 2015-07-09 11:53:36.000 190 33750.96 17.03 17092.09 88888.00 2015-07-09 11:53:37.000 190 33750.94 17.05 17092.10 88888.00 2015-07-09 11:53:38.000 190 33750.92 17.06 17092.10 88888.00 2015-07-09 11:53:39.000 190 33750.95 17.11 17092.05 88888.00 2015-07-09 11:53:40.000 190 33750.94 17.08 17092.05 37832.13 2015-07-09 11:53:41.000 190 33750.92 17.05 17092.08 88888.00 2015-07-09 11:53:42.000 190 33750.96 17.08 17092.12 88888.00 2015-07-09 11:53:43.000 190 33750.96 17.05 17092.12 88888.00 2015-07-09 11:53:44.000 190 33750.96 17.03 17092.15 88888.00 2015-07-09 11:53:45.000 190 33751.00 17.07 17092.16 37832.09 2015-07-09 11:53:46.000 190 33750.99 17.07 17092.18 88888.00 2015-07-09 11:53:47.000 190 33750.98 17.08 17092.17 88888.00 2015-07-09 11:53:48.000 190 33750.96 17.07 17092.18 88888.00 2015-07-09 11:53:49.000 190 33750.95 17.08 17092.15 88888.00 2015-07-09 11:53:50.000 190 33750.93 17.06 17092.12 37832.19 2015-07-09 11:53:51.000 190 33750.91 17.06 17092.14 88888.00 2015-07-09 11:53:52.000 190 33750.89 17.07 17092.15 88888.00 2015-07-09 11:53:53.000 190 33750.92 17.08 17092.16 88888.00 2015-07-09 11:53:54.000 190 33750.95 17.06 17092.17 88888.00 2015-07-09 11:53:55.000 190 33750.93 17.09 17092.17 37832.12 2015-07-09 11:53:56.000 190 33750.93 17.08 17092.17 88888.00 2015-07-09 11:53:57.000 190 33750.93 17.06 17092.19 88888.00 2015-07-09 11:53:58.000 190 33750.96 17.04 17092.19 88888.00 2015-07-09 11:53:59.000 190 33750.96 17.09 17092.18 88888.00 2015-07-09 11:54:00.000 190 33750.98 17.07 17092.17 37832.09 2015-07-09 11:54:01.000 190 33750.96 17.02 17092.13 88888.00 2015-07-09 11:54:02.000 190 33750.98 17.01 17092.13 88888.00 2015-07-09 11:54:03.000 190 33750.97 17.05 17092.16 88888.00 2015-07-09 11:54:04.000 190 33750.96 17.08 17092.14 88888.00 2015-07-09 11:54:05.000 190 33750.97 17.07 17092.15 37832.11 2015-07-09 11:54:06.000 190 33751.01 17.09 17092.18 88888.00 2015-07-09 11:54:07.000 190 33751.01 17.01 17092.19 88888.00 2015-07-09 11:54:08.000 190 33750.99 17.03 17092.19 88888.00 2015-07-09 11:54:09.000 190 33751.01 17.07 17092.21 88888.00 2015-07-09 11:54:10.000 190 33751.01 17.10 17092.21 37832.22 2015-07-09 11:54:11.000 190 33750.98 17.04 17092.23 88888.00 2015-07-09 11:54:12.000 190 33750.98 17.01 17092.22 88888.00 2015-07-09 11:54:13.000 190 33751.04 17.01 17092.19 88888.00 2015-07-09 11:54:14.000 190 33751.02 16.99 17092.17 88888.00 2015-07-09 11:54:15.000 190 33751.02 16.98 17092.18 37832.25 2015-07-09 11:54:16.000 190 33751.00 16.97 17092.16 88888.00 2015-07-09 11:54:17.000 190 33750.97 16.98 17092.16 88888.00 2015-07-09 11:54:18.000 190 33751.02 16.98 17092.19 88888.00 2015-07-09 11:54:19.000 190 33751.03 17.00 17092.18 88888.00 2015-07-09 11:54:20.000 190 33751.00 17.03 17092.20 37832.24 2015-07-09 11:54:21.000 190 33751.02 17.06 17092.22 88888.00 2015-07-09 11:54:22.000 190 33751.04 17.08 17092.25 88888.00 2015-07-09 11:54:23.000 190 33751.02 17.04 17092.25 88888.00 2015-07-09 11:54:24.000 190 33751.00 17.00 17092.25 88888.00 2015-07-09 11:54:25.000 190 33751.04 17.00 17092.26 37832.21 2015-07-09 11:54:26.000 190 33751.05 17.00 17092.26 88888.00 2015-07-09 11:54:27.000 190 33751.07 17.07 17092.25 88888.00 2015-07-09 11:54:28.000 190 33751.08 17.13 17092.23 88888.00 2015-07-09 11:54:29.000 190 33751.08 17.13 17092.20 88888.00 2015-07-09 11:54:30.000 190 33751.07 17.14 17092.22 37832.18 2015-07-09 11:54:31.000 190 33751.09 17.13 17092.26 88888.00 2015-07-09 11:54:32.000 190 33751.05 17.07 17092.26 88888.00 2015-07-09 11:54:33.000 190 33751.05 17.06 17092.25 88888.00 2015-07-09 11:54:34.000 190 33751.10 17.05 17092.25 88888.00 2015-07-09 11:54:35.000 190 33751.07 17.04 17092.22 37832.29 2015-07-09 11:54:36.000 190 33751.05 17.08 17092.23 88888.00 2015-07-09 11:54:37.000 190 33751.08 17.08 17092.25 88888.00 2015-07-09 11:54:38.000 190 33751.07 17.08 17092.26 88888.00 2015-07-09 11:54:39.000 190 33751.03 17.07 17092.26 88888.00 2015-07-09 11:54:40.000 190 33751.05 17.07 17092.26 37832.30 2015-07-09 11:54:41.000 190 33751.05 17.04 17092.26 88888.00 2015-07-09 11:54:42.000 190 33751.06 17.03 17092.25 88888.00 2015-07-09 11:54:43.000 190 33751.05 17.04 17092.26 88888.00 2015-07-09 11:54:44.000 190 33751.05 17.06 17092.24 88888.00 2015-07-09 11:54:45.000 190 33751.07 17.07 17092.25 37832.22 2015-07-09 11:54:46.000 190 33751.05 17.04 17092.27 88888.00 2015-07-09 11:54:47.000 190 33751.06 17.05 17092.26 88888.00 2015-07-09 11:54:48.000 190 33751.06 17.00 17092.26 88888.00 2015-07-09 11:54:49.000 190 33751.07 16.98 17092.30 88888.00 2015-07-09 11:54:50.000 190 33751.08 17.01 17092.28 37832.28 2015-07-09 11:54:51.000 190 33751.12 16.99 17092.30 88888.00 2015-07-09 11:54:52.000 190 33751.11 16.99 17092.31 88888.00 2015-07-09 11:54:53.000 190 33751.07 16.97 17092.32 88888.00 2015-07-09 11:54:54.000 190 33751.06 16.94 17092.29 88888.00 2015-07-09 11:54:55.000 190 33751.07 16.98 17092.29 37832.31 2015-07-09 11:54:56.000 190 33751.06 17.00 17092.29 88888.00 2015-07-09 11:54:57.000 190 33751.13 16.96 17092.31 88888.00 2015-07-09 11:54:58.000 190 33751.10 16.91 17092.27 88888.00 2015-07-09 11:54:59.000 190 33751.11 16.94 17092.27 88888.00 2015-07-09 11:55:00.000 190 33751.06 16.97 17092.30 37832.32 2015-07-09 11:55:01.000 190 33751.08 16.96 17092.32 88888.00 2015-07-09 11:55:02.000 190 33751.07 16.95 17092.33 88888.00 2015-07-09 11:55:03.000 190 33751.02 16.98 17092.30 88888.00 2015-07-09 11:55:04.000 190 33751.01 16.95 17092.29 88888.00 2015-07-09 11:55:05.000 190 33751.00 16.97 17092.31 37832.24 2015-07-09 11:55:06.000 190 33751.01 16.99 17092.32 88888.00 2015-07-09 11:55:07.000 190 33750.98 17.02 17092.31 88888.00 2015-07-09 11:55:08.000 190 33750.98 17.02 17092.33 88888.00 2015-07-09 11:55:09.000 190 33751.01 16.97 17092.32 88888.00 2015-07-09 11:55:10.000 190 33750.98 16.98 17092.34 37832.25 2015-07-09 11:55:11.000 190 33750.94 16.96 17092.30 88888.00 2015-07-09 11:55:12.000 190 33750.92 16.98 17092.27 88888.00 2015-07-09 11:55:13.000 190 33750.96 17.00 17092.31 88888.00 2015-07-09 11:55:14.000 190 33750.92 16.93 17092.32 88888.00 2015-07-09 11:55:15.000 190 33750.97 16.95 17092.32 37832.32 2015-07-09 11:55:16.000 190 33750.98 16.97 17092.30 88888.00 2015-07-09 11:55:17.000 190 33750.98 16.95 17092.33 88888.00 2015-07-09 11:55:18.000 190 33751.01 16.95 17092.35 88888.00 2015-07-09 11:55:19.000 190 33750.96 16.94 17092.37 88888.00 2015-07-09 11:55:20.000 190 33750.97 16.97 17092.37 37832.36 2015-07-09 11:55:21.000 190 33751.00 16.98 17092.34 88888.00 2015-07-09 11:55:22.000 190 33751.01 16.96 17092.33 88888.00 2015-07-09 11:55:23.000 190 33751.00 16.96 17092.35 88888.00 2015-07-09 11:55:24.000 190 33750.99 17.00 17092.38 88888.00 2015-07-09 11:55:25.000 190 33751.01 17.04 17092.40 37832.22 2015-07-09 11:55:26.000 190 33751.00 17.06 17092.41 88888.00 2015-07-09 11:55:27.000 190 33750.94 17.00 17092.35 88888.00 2015-07-09 11:55:28.000 190 33750.95 17.01 17092.34 88888.00 2015-07-09 11:55:29.000 190 33750.97 16.98 17092.34 88888.00 2015-07-09 11:55:30.000 190 33750.94 17.00 17092.33 37832.26 2015-07-09 11:55:31.000 190 33750.93 17.02 17092.35 88888.00 2015-07-09 11:55:32.000 190 33750.91 17.00 17092.34 88888.00 2015-07-09 11:55:33.000 190 33750.91 17.02 17092.37 88888.00 2015-07-09 11:55:34.000 190 33750.91 16.96 17092.43 88888.00 2015-07-09 11:55:35.000 190 33750.92 16.95 17092.43 37832.37 2015-07-09 11:55:36.000 190 33750.94 16.96 17092.40 88888.00 2015-07-09 11:55:37.000 190 33750.95 16.95 17092.37 88888.00 2015-07-09 11:55:38.000 190 33750.97 16.98 17092.41 88888.00 2015-07-09 11:55:39.000 190 33750.95 17.00 17092.44 88888.00 2015-07-09 11:55:40.000 190 33750.94 17.02 17092.41 37832.29 2015-07-09 11:55:41.000 190 33750.95 16.98 17092.39 88888.00 2015-07-09 11:55:42.000 190 33750.94 16.95 17092.37 88888.00 2015-07-09 11:55:43.000 190 33750.95 16.96 17092.37 88888.00 2015-07-09 11:55:44.000 190 33750.94 16.98 17092.34 88888.00 2015-07-09 11:55:45.000 190 33750.95 17.01 17092.28 37832.29 2015-07-09 11:55:46.000 190 33750.96 17.03 17092.26 88888.00 2015-07-09 11:55:47.000 190 33750.96 17.02 17092.33 88888.00 2015-07-09 11:55:48.000 190 33751.00 17.06 17092.37 88888.00 2015-07-09 11:55:49.000 190 33750.96 17.07 17092.35 88888.00 2015-07-09 11:55:50.000 190 33750.96 17.06 17092.35 37832.37 2015-07-09 11:55:51.000 190 33751.01 17.05 17092.36 88888.00 2015-07-09 11:55:52.000 190 33750.96 17.03 17092.36 88888.00 2015-07-09 11:55:53.000 190 33750.98 17.01 17092.36 88888.00 2015-07-09 11:55:54.000 190 33751.00 16.95 17092.36 88888.00 2015-07-09 11:55:55.000 190 33751.00 16.95 17092.36 37832.37 2015-07-09 11:55:56.000 190 33751.01 16.96 17092.39 88888.00 2015-07-09 11:55:57.000 190 33751.03 17.05 17092.37 88888.00 2015-07-09 11:55:58.000 190 33751.03 17.06 17092.34 88888.00 2015-07-09 11:55:59.000 190 33751.01 17.03 17092.30 88888.00 2015-07-09 11:56:00.000 190 33751.06 17.00 17092.31 37832.36 2015-07-09 11:56:01.000 190 33751.09 16.99 17092.33 88888.00 2015-07-09 11:56:02.000 190 33751.10 17.05 17092.35 88888.00 2015-07-09 11:56:03.000 190 33751.09 17.01 17092.35 88888.00 2015-07-09 11:56:04.000 190 33751.10 16.99 17092.34 88888.00 2015-07-09 11:56:05.000 190 33751.11 16.99 17092.36 37832.35 2015-07-09 11:56:06.000 190 33751.12 17.03 17092.37 88888.00 2015-07-09 11:56:07.000 190 33751.09 16.99 17092.36 88888.00 2015-07-09 11:56:08.000 190 33751.09 17.01 17092.34 88888.00 2015-07-09 11:56:09.000 190 33751.05 16.99 17092.33 88888.00 2015-07-09 11:56:10.000 190 33751.05 17.03 17092.35 37832.36 2015-07-09 11:56:11.000 190 33751.05 17.02 17092.33 88888.00 2015-07-09 11:56:12.000 190 33751.02 17.00 17092.38 88888.00 2015-07-09 11:56:13.000 190 33751.02 17.04 17092.38 88888.00 2015-07-09 11:56:14.000 190 33751.00 17.09 17092.39 88888.00 2015-07-09 11:56:15.000 190 33751.02 17.07 17092.39 37832.33 2015-07-09 11:56:16.000 190 33750.99 17.10 17092.39 88888.00 2015-07-09 11:56:17.000 190 33751.00 17.12 17092.40 88888.00 2015-07-09 11:56:18.000 190 33750.98 17.11 17092.38 88888.00 2015-07-09 11:56:19.000 190 33750.97 17.10 17092.36 88888.00 2015-07-09 11:56:20.000 190 33750.99 17.05 17092.38 37832.31 2015-07-09 11:56:21.000 190 33751.02 17.09 17092.39 88888.00 2015-07-09 11:56:22.000 190 33750.98 17.11 17092.36 88888.00 2015-07-09 11:56:23.000 190 33750.97 17.14 17092.37 88888.00 2015-07-09 11:56:24.000 190 33750.95 17.09 17092.36 88888.00 2015-07-09 11:56:25.000 190 33750.97 17.11 17092.32 37832.33 2015-07-09 11:56:26.000 190 33750.95 17.17 17092.37 88888.00 2015-07-09 11:56:27.000 190 33750.96 17.13 17092.39 88888.00 2015-07-09 11:56:28.000 190 33750.96 17.15 17092.37 88888.00 2015-07-09 11:56:29.000 190 33750.97 17.14 17092.38 88888.00 2015-07-09 11:56:30.000 190 33750.99 17.12 17092.39 37832.29 2015-07-09 11:56:31.000 190 33750.98 17.08 17092.40 88888.00 2015-07-09 11:56:32.000 190 33751.01 17.08 17092.37 88888.00 2015-07-09 11:56:33.000 190 33751.02 17.08 17092.37 88888.00 2015-07-09 11:56:34.000 190 33751.01 17.07 17092.36 88888.00 2015-07-09 11:56:35.000 190 33750.99 17.10 17092.37 37832.29 2015-07-09 11:56:36.000 190 33751.01 17.13 17092.40 88888.00 2015-07-09 11:56:37.000 190 33751.02 17.15 17092.38 88888.00 2015-07-09 11:56:38.000 190 33751.00 17.20 17092.35 88888.00 2015-07-09 11:56:39.000 190 33751.01 17.19 17092.40 88888.00 2015-07-09 11:56:40.000 190 33751.03 17.23 17092.35 37832.36 2015-07-09 11:56:41.000 190 33751.04 17.22 17092.38 88888.00 2015-07-09 11:56:42.000 190 33751.06 17.22 17092.38 88888.00 2015-07-09 11:56:43.000 190 33751.08 17.17 17092.42 88888.00 2015-07-09 11:56:44.000 190 33751.07 17.18 17092.42 88888.00 2015-07-09 11:56:45.000 190 33751.08 17.17 17092.38 37832.35 2015-07-09 11:56:46.000 190 33751.09 17.20 17092.39 88888.00 2015-07-09 11:56:47.000 190 33751.12 17.20 17092.37 88888.00 2015-07-09 11:56:48.000 190 33751.08 17.17 17092.34 88888.00 2015-07-09 11:56:49.000 190 33751.06 17.17 17092.36 88888.00 2015-07-09 11:56:50.000 190 33751.07 17.21 17092.34 37832.34 2015-07-09 11:56:51.000 190 33751.06 17.20 17092.37 88888.00 2015-07-09 11:56:52.000 190 33751.06 17.15 17092.38 88888.00 2015-07-09 11:56:53.000 190 33751.08 17.14 17092.42 88888.00 2015-07-09 11:56:54.000 190 33751.07 17.17 17092.39 88888.00 2015-07-09 11:56:55.000 190 33751.07 17.17 17092.42 37832.35 2015-07-09 11:56:56.000 190 33751.08 17.17 17092.41 88888.00 2015-07-09 11:56:57.000 190 33751.07 17.20 17092.41 88888.00 2015-07-09 11:56:58.000 190 33751.05 17.23 17092.40 88888.00 2015-07-09 11:56:59.000 190 33751.04 17.20 17092.41 88888.00 2015-07-09 11:57:00.000 190 33751.01 17.19 17092.41 37832.43 2015-07-09 11:57:01.000 190 33751.03 17.21 17092.39 88888.00 2015-07-09 11:57:02.000 190 33751.00 17.22 17092.39 88888.00 2015-07-09 11:57:03.000 190 33750.99 17.20 17092.39 88888.00 2015-07-09 11:57:04.000 190 33751.02 17.24 17092.39 88888.00 2015-07-09 11:57:05.000 190 33751.03 17.27 17092.40 37832.33 2015-07-09 11:57:06.000 190 33751.04 17.24 17092.43 88888.00 2015-07-09 11:57:07.000 190 33751.00 17.24 17092.44 88888.00 2015-07-09 11:57:08.000 190 33751.00 17.23 17092.38 88888.00 2015-07-09 11:57:09.000 190 33750.97 17.20 17092.38 88888.00 2015-07-09 11:57:10.000 190 33750.94 17.24 17092.39 37832.33 2015-07-09 11:57:11.000 190 33750.95 17.25 17092.40 88888.00 2015-07-09 11:57:12.000 190 33750.95 17.25 17092.37 88888.00 2015-07-09 11:57:13.000 190 33750.94 17.20 17092.38 88888.00 2015-07-09 11:57:14.000 190 33750.98 17.23 17092.40 88888.00 2015-07-09 11:57:15.000 190 33750.96 17.24 17092.41 37832.37 2015-07-09 11:57:16.000 190 33750.96 17.23 17092.40 88888.00 2015-07-09 11:57:17.000 190 33750.96 17.23 17092.38 88888.00 2015-07-09 11:57:18.000 190 33750.99 17.25 17092.36 88888.00 2015-07-09 11:57:19.000 190 33751.04 17.25 17092.38 88888.00 2015-07-09 11:57:20.000 190 33751.06 17.27 17092.43 37832.36 2015-07-09 11:57:21.000 190 33751.05 17.25 17092.46 88888.00 2015-07-09 11:57:22.000 190 33751.07 17.28 17092.44 88888.00 2015-07-09 11:57:23.000 190 33751.05 17.29 17092.44 88888.00 2015-07-09 11:57:24.000 190 33751.05 17.28 17092.48 88888.00 2015-07-09 11:57:25.000 190 33751.07 17.27 17092.48 37832.49 2015-07-09 11:57:26.000 190 33751.07 17.27 17092.45 88888.00 2015-07-09 11:57:27.000 190 33751.07 17.30 17092.47 88888.00 2015-07-09 11:57:28.000 190 33751.11 17.32 17092.45 88888.00 2015-07-09 11:57:29.000 190 33751.16 17.26 17092.46 88888.00 2015-07-09 11:57:30.000 190 33751.12 17.26 17092.43 37832.40 2015-07-09 11:57:31.000 190 33751.14 17.26 17092.45 88888.00 2015-07-09 11:57:32.000 190 33751.13 17.22 17092.48 88888.00 2015-07-09 11:57:33.000 190 33751.11 17.23 17092.48 88888.00 2015-07-09 11:57:34.000 190 33751.10 17.25 17092.45 88888.00 2015-07-09 11:57:35.000 190 33751.09 17.27 17092.46 37832.49 2015-07-09 11:57:36.000 190 33751.11 17.29 17092.46 88888.00 2015-07-09 11:57:37.000 190 33751.15 17.27 17092.48 88888.00 2015-07-09 11:57:38.000 190 33751.17 17.27 17092.46 88888.00 2015-07-09 11:57:39.000 190 33751.20 17.31 17092.45 88888.00 2015-07-09 11:57:40.000 190 33751.16 17.27 17092.42 37832.37 2015-07-09 11:57:41.000 190 33751.13 17.26 17092.43 88888.00 2015-07-09 11:57:42.000 190 33751.13 17.24 17092.47 88888.00 2015-07-09 11:57:43.000 190 33751.16 17.26 17092.45 88888.00 2015-07-09 11:57:44.000 190 33751.15 17.26 17092.48 88888.00 2015-07-09 11:57:45.000 190 33751.14 17.26 17092.47 37832.46 2015-07-09 11:57:46.000 190 33751.13 17.24 17092.45 88888.00 2015-07-09 11:57:47.000 190 33751.15 17.25 17092.44 88888.00 2015-07-09 11:57:48.000 190 33751.15 17.26 17092.41 88888.00 2015-07-09 11:57:49.000 190 33751.19 17.26 17092.40 88888.00 2015-07-09 11:57:50.000 190 33751.17 17.31 17092.44 37832.40 2015-07-09 11:57:51.000 190 33751.16 17.32 17092.46 88888.00 2015-07-09 11:57:52.000 190 33751.18 17.33 17092.51 88888.00 2015-07-09 11:57:53.000 190 33751.17 17.35 17092.50 88888.00 2015-07-09 11:57:54.000 190 33751.08 17.32 17092.49 88888.00 2015-07-09 11:57:55.000 190 33751.10 17.31 17092.45 37832.54 2015-07-09 11:57:56.000 190 33751.13 17.30 17092.50 88888.00 2015-07-09 11:57:57.000 190 33751.14 17.31 17092.49 88888.00 2015-07-09 11:57:58.000 190 33751.16 17.32 17092.47 88888.00 2015-07-09 11:57:59.000 190 33751.17 17.30 17092.47 88888.00 2015-07-09 11:58:00.000 190 33751.17 17.31 17092.53 37832.55 2015-07-09 11:58:01.000 190 33751.14 17.32 17092.54 88888.00 2015-07-09 11:58:02.000 190 33751.13 17.32 17092.50 88888.00 2015-07-09 11:58:03.000 190 33751.11 17.34 17092.50 88888.00 2015-07-09 11:58:04.000 190 33751.14 17.32 17092.49 88888.00 2015-07-09 11:58:05.000 190 33751.15 17.29 17092.48 37832.44 2015-07-09 11:58:06.000 190 33751.15 17.30 17092.52 88888.00 2015-07-09 11:58:07.000 190 33751.15 17.29 17092.53 88888.00 2015-07-09 11:58:08.000 190 33751.17 17.30 17092.51 88888.00 2015-07-09 11:58:09.000 190 33751.16 17.28 17092.54 88888.00 2015-07-09 11:58:10.000 190 33751.18 17.29 17092.52 37832.43 2015-07-09 11:58:11.000 190 33751.20 17.24 17092.49 88888.00 2015-07-09 11:58:12.000 190 33751.17 17.27 17092.53 88888.00 2015-07-09 11:58:13.000 190 33751.18 17.26 17092.57 88888.00 2015-07-09 11:58:14.000 190 33751.20 17.29 17092.55 88888.00 2015-07-09 11:58:15.000 190 33751.20 17.25 17092.52 37832.50 2015-07-09 11:58:16.000 190 33751.22 17.23 17092.50 88888.00 2015-07-09 11:58:17.000 190 33751.22 17.22 17092.52 88888.00 2015-07-09 11:58:18.000 190 33751.14 17.26 17092.52 88888.00 2015-07-09 11:58:19.000 190 33751.16 17.28 17092.53 88888.00 2015-07-09 11:58:20.000 190 33751.14 17.28 17092.57 37832.41 2015-07-09 11:58:21.000 190 33751.11 17.29 17092.56 88888.00 2015-07-09 11:58:22.000 190 33751.10 17.30 17092.51 88888.00 2015-07-09 11:58:23.000 190 33751.11 17.29 17092.50 88888.00 2015-07-09 11:58:24.000 190 33751.13 17.27 17092.53 88888.00 2015-07-09 11:58:25.000 190 33751.15 17.26 17092.54 37832.40 2015-07-09 11:58:26.000 190 33751.13 17.28 17092.55 88888.00 2015-07-09 11:58:27.000 190 33751.13 17.29 17092.53 88888.00 2015-07-09 11:58:28.000 190 33751.16 17.27 17092.52 88888.00 2015-07-09 11:58:29.000 190 33751.12 17.25 17092.53 88888.00 2015-07-09 11:58:30.000 190 33751.09 17.25 17092.51 37832.43 2015-07-09 11:58:31.000 190 33751.08 17.29 17092.52 88888.00 2015-07-09 11:58:32.000 190 33751.08 17.28 17092.50 88888.00 2015-07-09 11:58:33.000 190 33751.10 17.24 17092.50 88888.00 2015-07-09 11:58:34.000 190 33751.14 17.26 17092.52 88888.00 2015-07-09 11:58:35.000 190 33751.14 17.24 17092.54 37832.50 2015-07-09 11:58:36.000 190 33751.13 17.27 17092.52 88888.00 2015-07-09 11:58:37.000 190 33751.14 17.27 17092.50 88888.00 2015-07-09 11:58:38.000 190 33751.17 17.23 17092.50 88888.00 2015-07-09 11:58:39.000 190 33751.20 17.25 17092.52 88888.00 2015-07-09 11:58:40.000 190 33751.17 17.25 17092.53 37832.44 2015-07-09 11:58:41.000 190 33751.13 17.22 17092.50 88888.00 2015-07-09 11:58:42.000 190 33751.15 17.17 17092.50 88888.00 2015-07-09 11:58:43.000 190 33751.17 17.16 17092.47 88888.00 2015-07-09 11:58:44.000 190 33751.21 17.19 17092.51 88888.00 2015-07-09 11:58:45.000 190 33751.17 17.20 17092.53 37832.53 2015-07-09 11:58:46.000 190 33751.16 17.20 17092.51 88888.00 2015-07-09 11:58:47.000 190 33751.16 17.20 17092.53 88888.00 2015-07-09 11:58:48.000 190 33751.19 17.20 17092.53 88888.00 2015-07-09 11:58:49.000 190 33751.23 17.17 17092.52 88888.00 2015-07-09 11:58:50.000 190 33751.21 17.18 17092.53 37832.48 2015-07-09 11:58:51.000 190 33751.18 17.17 17092.54 88888.00 2015-07-09 11:58:52.000 190 33751.21 17.23 17092.53 88888.00 2015-07-09 11:58:53.000 190 33751.21 17.26 17092.51 88888.00 2015-07-09 11:58:54.000 190 33751.24 17.23 17092.46 88888.00 2015-07-09 11:58:55.000 190 33751.21 17.17 17092.48 37832.52 2015-07-09 11:58:56.000 190 33751.24 17.19 17092.49 88888.00 2015-07-09 11:58:57.000 190 33751.24 17.19 17092.47 88888.00 2015-07-09 11:58:58.000 190 33751.22 17.21 17092.45 88888.00 2015-07-09 11:58:59.000 190 33751.22 17.24 17092.45 88888.00 2015-07-09 11:59:00.000 190 33751.26 17.25 17092.49 37832.51 2015-07-09 11:59:01.000 190 33751.25 17.22 17092.51 88888.00 2015-07-09 11:59:02.000 190 33751.25 17.23 17092.53 88888.00 2015-07-09 11:59:03.000 190 33751.24 17.24 17092.56 88888.00 2015-07-09 11:59:04.000 190 33751.24 17.22 17092.55 88888.00 2015-07-09 11:59:05.000 190 33751.19 17.20 17092.54 37832.54 2015-07-09 11:59:06.000 190 33751.23 17.17 17092.51 88888.00 2015-07-09 11:59:07.000 190 33751.25 17.23 17092.50 88888.00 2015-07-09 11:59:08.000 190 33751.20 17.19 17092.49 88888.00 2015-07-09 11:59:09.000 190 33751.24 17.16 17092.46 88888.00 2015-07-09 11:59:10.000 190 33751.25 17.15 17092.47 37832.58 2015-07-09 11:59:11.000 190 33751.23 17.16 17092.51 88888.00 2015-07-09 11:59:12.000 190 33751.23 17.20 17092.53 88888.00 2015-07-09 11:59:13.000 190 33751.25 17.17 17092.52 88888.00 2015-07-09 11:59:14.000 190 33751.24 17.18 17092.54 88888.00 2015-07-09 11:59:15.000 190 33751.25 17.18 17092.55 37832.48 2015-07-09 11:59:16.000 190 33751.27 17.19 17092.54 88888.00 2015-07-09 11:59:17.000 190 33751.26 17.22 17092.55 88888.00 2015-07-09 11:59:18.000 190 33751.23 17.23 17092.54 88888.00 2015-07-09 11:59:19.000 190 33751.23 17.20 17092.55 88888.00 2015-07-09 11:59:20.000 190 33751.23 17.21 17092.58 37832.58 2015-07-09 11:59:21.000 190 33751.20 17.19 17092.58 88888.00 2015-07-09 11:59:22.000 190 33751.23 17.19 17092.54 88888.00 2015-07-09 11:59:23.000 190 33751.22 17.20 17092.51 88888.00 2015-07-09 11:59:24.000 190 33751.23 17.18 17092.51 88888.00 2015-07-09 11:59:25.000 190 33751.23 17.15 17092.50 37832.55 2015-07-09 11:59:26.000 190 33751.28 17.17 17092.51 88888.00 2015-07-09 11:59:27.000 190 33751.27 17.14 17092.53 88888.00 2015-07-09 11:59:28.000 190 33751.27 17.18 17092.53 88888.00 2015-07-09 11:59:29.000 190 33751.27 17.18 17092.51 88888.00 2015-07-09 11:59:30.000 190 33751.24 17.19 17092.52 37832.54 2015-07-09 11:59:31.000 190 33751.23 17.17 17092.53 88888.00 2015-07-09 11:59:32.000 190 33751.26 17.12 17092.55 88888.00 2015-07-09 11:59:33.000 190 33751.26 17.14 17092.54 88888.00 2015-07-09 11:59:34.000 190 33751.26 17.13 17092.53 88888.00 2015-07-09 11:59:35.000 190 33751.31 17.13 17092.57 37832.57 2015-07-09 11:59:36.000 190 33751.27 17.15 17092.53 88888.00 2015-07-09 11:59:37.000 190 33751.25 17.17 17092.55 88888.00 2015-07-09 11:59:38.000 190 33751.27 17.15 17092.56 88888.00 2015-07-09 11:59:39.000 190 33751.24 17.12 17092.55 88888.00 2015-07-09 11:59:40.000 190 33751.26 17.14 17092.53 37832.66 2015-07-09 11:59:41.000 190 33751.29 17.12 17092.54 88888.00 2015-07-09 11:59:42.000 190 33751.26 17.09 17092.59 88888.00 2015-07-09 11:59:43.000 190 33751.25 17.06 17092.55 88888.00 2015-07-09 11:59:44.000 190 33751.25 17.07 17092.51 88888.00 2015-07-09 11:59:45.000 190 33751.21 17.05 17092.52 37832.65 2015-07-09 11:59:46.000 190 33751.20 17.05 17092.50 88888.00 2015-07-09 11:59:47.000 190 33751.20 17.06 17092.47 88888.00 2015-07-09 11:59:48.000 190 33751.23 17.07 17092.47 88888.00 2015-07-09 11:59:49.000 190 33751.25 17.07 17092.47 88888.00 2015-07-09 11:59:50.000 190 33751.24 17.09 17092.45 37832.55 2015-07-09 11:59:51.000 190 33751.22 17.10 17092.47 88888.00 2015-07-09 11:59:52.000 190 33751.25 17.11 17092.48 88888.00 2015-07-09 11:59:53.000 190 33751.25 17.12 17092.47 88888.00 2015-07-09 11:59:54.000 190 33751.27 17.12 17092.49 88888.00 2015-07-09 11:59:55.000 190 33751.23 17.10 17092.51 37832.55 2015-07-09 11:59:56.000 190 33751.25 17.08 17092.49 88888.00 2015-07-09 11:59:57.000 190 33751.30 17.07 17092.48 88888.00 2015-07-09 11:59:58.000 190 33751.29 17.09 17092.49 88888.00 2015-07-09 11:59:59.000 190 33751.26 17.09 17092.49 88888.00 2015-07-09 12:00:00.000 190 33751.27 17.07 17092.52 37832.66 2015-07-09 12:00:01.000 190 33751.30 17.07 17092.55 88888.00 2015-07-09 12:00:02.000 190 33751.29 17.07 17092.54 88888.00 2015-07-09 12:00:03.000 190 33751.29 17.05 17092.54 88888.00 2015-07-09 12:00:04.000 190 33751.28 17.06 17092.56 88888.00 2015-07-09 12:00:05.000 190 33751.25 17.10 17092.54 37832.58 2015-07-09 12:00:06.000 190 33751.27 17.11 17092.55 88888.00 2015-07-09 12:00:07.000 190 33751.23 17.11 17092.55 88888.00 2015-07-09 12:00:08.000 190 33751.27 17.12 17092.58 88888.00 2015-07-09 12:00:09.000 190 33751.29 17.14 17092.59 88888.00 2015-07-09 12:00:10.000 190 33751.27 17.15 17092.58 37832.58 2015-07-09 12:00:11.000 190 33751.27 17.12 17092.55 88888.00 2015-07-09 12:00:12.000 190 33751.23 17.12 17092.60 88888.00 2015-07-09 12:00:13.000 190 33751.23 17.12 17092.57 88888.00 2015-07-09 12:00:14.000 190 33751.24 17.12 17092.59 88888.00 2015-07-09 12:00:15.000 190 33751.26 17.10 17092.58 37832.65 2015-07-09 12:00:16.000 190 33751.28 17.10 17092.57 88888.00 2015-07-09 12:00:17.000 190 33751.27 17.13 17092.59 88888.00 2015-07-09 12:00:18.000 190 33751.27 17.11 17092.62 88888.00 2015-07-09 12:00:19.000 190 33751.27 17.12 17092.62 88888.00 2015-07-09 12:00:20.000 190 33751.26 17.13 17092.63 37832.61 2015-07-09 12:00:21.000 190 33751.22 17.12 17092.61 88888.00 2015-07-09 12:00:22.000 190 33751.20 17.13 17092.61 88888.00 2015-07-09 12:00:23.000 190 33751.18 17.12 17092.66 88888.00 2015-07-09 12:00:24.000 190 33751.21 17.11 17092.69 88888.00 2015-07-09 12:00:25.000 190 33751.17 17.11 17092.67 37832.66 2015-07-09 12:00:26.000 190 33751.17 17.08 17092.66 88888.00 2015-07-09 12:00:27.000 190 33751.18 17.14 17092.65 88888.00 2015-07-09 12:00:28.000 190 33751.18 17.14 17092.62 88888.00 2015-07-09 12:00:29.000 190 33751.12 17.12 17092.61 88888.00 2015-07-09 12:00:30.000 190 33751.13 17.11 17092.61 37832.60 2015-07-09 12:00:31.000 190 33751.12 17.13 17092.63 88888.00 2015-07-09 12:00:32.000 190 33751.11 17.12 17092.65 88888.00 2015-07-09 12:00:33.000 190 33751.12 17.11 17092.62 88888.00 2015-07-09 12:00:34.000 190 33751.16 17.09 17092.64 88888.00 2015-07-09 12:00:35.000 190 33751.15 17.10 17092.65 37832.61 2015-07-09 12:00:36.000 190 33751.14 17.09 17092.60 88888.00 2015-07-09 12:00:37.000 190 33751.12 17.11 17092.63 88888.00 2015-07-09 12:00:38.000 190 33751.13 17.12 17092.65 88888.00 2015-07-09 12:00:39.000 190 33751.12 17.08 17092.69 88888.00 2015-07-09 12:00:40.000 190 33751.11 17.07 17092.64 37832.55 2015-07-09 12:00:41.000 190 33751.10 17.08 17092.69 88888.00 2015-07-09 12:00:42.000 190 33751.10 17.09 17092.67 88888.00 2015-07-09 12:00:43.000 190 33751.09 17.07 17092.67 88888.00 2015-07-09 12:00:44.000 190 33751.10 17.06 17092.66 88888.00 2015-07-09 12:00:45.000 190 33751.08 17.06 17092.67 37832.50 2015-07-09 12:00:46.000 190 33751.08 17.04 17092.71 88888.00 2015-07-09 12:00:47.000 190 33751.10 17.04 17092.68 88888.00 2015-07-09 12:00:48.000 190 33751.15 17.11 17092.67 88888.00 2015-07-09 12:00:49.000 190 33751.12 17.06 17092.66 88888.00 2015-07-09 12:00:50.000 190 33751.09 17.05 17092.62 37832.58 2015-07-09 12:00:51.000 190 33751.08 17.08 17092.63 88888.00 2015-07-09 12:00:52.000 190 33751.11 17.09 17092.71 88888.00 2015-07-09 12:00:53.000 190 33751.12 17.08 17092.79 88888.00 2015-07-09 12:00:54.000 190 33751.13 17.08 17092.75 88888.00 2015-07-09 12:00:55.000 190 33751.13 17.12 17092.75 37832.54 2015-07-09 12:00:56.000 190 33751.12 17.09 17092.73 88888.00 2015-07-09 12:00:57.000 190 33751.10 17.05 17092.75 88888.00 2015-07-09 12:00:58.000 190 33751.10 17.09 17092.77 88888.00 2015-07-09 12:00:59.000 190 33751.12 17.08 17092.77 88888.00 2015-07-09 12:01:00.000 190 33751.12 17.09 17092.74 37832.64 2015-07-09 12:01:01.000 190 33751.15 17.09 17092.69 88888.00 2015-07-09 12:01:02.000 190 33751.14 17.10 17092.73 88888.00 2015-07-09 12:01:03.000 190 33751.13 17.09 17092.72 88888.00 2015-07-09 12:01:04.000 190 33751.10 17.05 17092.68 88888.00 2015-07-09 12:01:05.000 190 33751.13 17.06 17092.69 37832.56 2015-07-09 12:01:06.000 190 33751.10 17.08 17092.76 88888.00 2015-07-09 12:01:07.000 190 33751.10 17.13 17092.74 88888.00 2015-07-09 12:01:08.000 190 33751.08 17.13 17092.72 88888.00 2015-07-09 12:01:09.000 190 33751.10 17.16 17092.70 88888.00 2015-07-09 12:01:10.000 190 33751.09 17.14 17092.72 37832.52 2015-07-09 12:01:11.000 190 33751.10 17.11 17092.76 88888.00 2015-07-09 12:01:12.000 190 33751.16 17.10 17092.73 88888.00 2015-07-09 12:01:13.000 190 33751.11 17.07 17092.73 88888.00 2015-07-09 12:01:14.000 190 33751.10 17.06 17092.76 88888.00 2015-07-09 12:01:15.000 190 33751.10 17.06 17092.72 37832.65 2015-07-09 12:01:16.000 190 33751.08 17.08 17092.74 88888.00 2015-07-09 12:01:17.000 190 33751.09 17.14 17092.75 88888.00 2015-07-09 12:01:18.000 190 33751.07 17.16 17092.71 88888.00 2015-07-09 12:01:19.000 190 33751.09 17.15 17092.69 88888.00 2015-07-09 12:01:20.000 190 33751.08 17.12 17092.76 37832.50 2015-07-09 12:01:21.000 190 33751.06 17.14 17092.75 88888.00 2015-07-09 12:01:22.000 190 33751.08 17.11 17092.77 88888.00 2015-07-09 12:01:23.000 190 33751.06 17.11 17092.81 88888.00 2015-07-09 12:01:24.000 190 33751.09 17.12 17092.76 88888.00 2015-07-09 12:01:25.000 190 33751.09 17.09 17092.76 37832.53 2015-07-09 12:01:26.000 190 33751.11 17.10 17092.75 88888.00 2015-07-09 12:01:27.000 190 33751.10 17.08 17092.76 88888.00 2015-07-09 12:01:28.000 190 33751.04 17.05 17092.71 88888.00 2015-07-09 12:01:29.000 190 33751.04 17.07 17092.69 88888.00 2015-07-09 12:01:30.000 190 33751.07 17.09 17092.75 37832.64 2015-07-09 12:01:31.000 190 33751.09 17.10 17092.74 88888.00 2015-07-09 12:01:32.000 190 33751.07 17.09 17092.73 88888.00 2015-07-09 12:01:33.000 190 33751.06 17.13 17092.71 88888.00 2015-07-09 12:01:34.000 190 33751.05 17.11 17092.70 88888.00 2015-07-09 12:01:35.000 190 33751.09 17.12 17092.68 37832.58 2015-07-09 12:01:36.000 190 33751.09 17.13 17092.70 88888.00 2015-07-09 12:01:37.000 190 33751.08 17.10 17092.75 88888.00 2015-07-09 12:01:38.000 190 33751.10 17.10 17092.74 88888.00 2015-07-09 12:01:39.000 190 33751.09 17.11 17092.70 88888.00 2015-07-09 12:01:40.000 190 33751.10 17.15 17092.69 37832.56 2015-07-09 12:01:41.000 190 33751.11 17.12 17092.73 88888.00 2015-07-09 12:01:42.000 190 33751.09 17.16 17092.76 88888.00 2015-07-09 12:01:43.000 190 33751.07 17.20 17092.79 88888.00 2015-07-09 12:01:44.000 190 33751.05 17.19 17092.82 88888.00 2015-07-09 12:01:45.000 190 33751.04 17.17 17092.79 37832.54 2015-07-09 12:01:46.000 190 33751.07 17.17 17092.79 88888.00 2015-07-09 12:01:47.000 190 33751.04 17.15 17092.82 88888.00 2015-07-09 12:01:48.000 190 33751.04 17.19 17092.82 88888.00 2015-07-09 12:01:49.000 190 33751.00 17.14 17092.80 88888.00 2015-07-09 12:01:50.000 190 33750.96 17.17 17092.78 37832.48 2015-07-09 12:01:51.000 190 33750.95 17.19 17092.78 88888.00 2015-07-09 12:01:52.000 190 33751.00 17.20 17092.81 88888.00 2015-07-09 12:01:53.000 190 33751.02 17.21 17092.79 88888.00 2015-07-09 12:01:54.000 190 33751.07 17.23 17092.81 88888.00 2015-07-09 12:01:55.000 190 33751.06 17.22 17092.84 37832.50 2015-07-09 12:01:56.000 190 33751.06 17.19 17092.89 88888.00 2015-07-09 12:01:57.000 190 33751.06 17.23 17092.88 88888.00 2015-07-09 12:01:58.000 190 33751.03 17.26 17092.89 88888.00 2015-07-09 12:01:59.000 190 33751.02 17.26 17092.87 88888.00 2015-07-09 12:02:00.000 190 33751.02 17.29 17092.90 37832.53 2015-07-09 12:02:01.000 190 33750.99 17.28 17092.89 88888.00 2015-07-09 12:02:02.000 190 33750.97 17.25 17092.86 88888.00 2015-07-09 12:02:03.000 190 33751.01 17.25 17092.87 88888.00 2015-07-09 12:02:04.000 190 33750.98 17.31 17092.88 88888.00 2015-07-09 12:02:05.000 190 33750.98 17.31 17092.86 37832.54 2015-07-09 12:02:06.000 190 33750.99 17.26 17092.86 88888.00 2015-07-09 12:02:07.000 190 33750.99 17.24 17092.85 88888.00 2015-07-09 12:02:08.000 190 33750.96 17.23 17092.85 88888.00 2015-07-09 12:02:09.000 190 33750.98 17.24 17092.86 88888.00 2015-07-09 12:02:10.000 190 33750.97 17.26 17092.88 37832.52 2015-07-09 12:02:11.000 190 33750.91 17.28 17092.89 88888.00 2015-07-09 12:02:12.000 190 33750.94 17.30 17092.86 88888.00 2015-07-09 12:02:13.000 190 33750.98 17.29 17092.82 88888.00 2015-07-09 12:02:14.000 190 33750.92 17.30 17092.87 88888.00 2015-07-09 12:02:15.000 190 33750.91 17.31 17092.84 37832.40 2015-07-09 12:02:16.000 190 33750.91 17.33 17092.86 88888.00 2015-07-09 12:02:17.000 190 33750.91 17.32 17092.86 88888.00 2015-07-09 12:02:18.000 190 33750.93 17.30 17092.82 88888.00 2015-07-09 12:02:19.000 190 33750.93 17.32 17092.82 88888.00 2015-07-09 12:02:20.000 190 33750.93 17.35 17092.86 37832.48 2015-07-09 12:02:21.000 190 33750.92 17.35 17092.88 88888.00 2015-07-09 12:02:22.000 190 33750.94 17.35 17092.90 88888.00 2015-07-09 12:02:23.000 190 33750.90 17.38 17092.89 88888.00 2015-07-09 12:02:24.000 190 33750.90 17.44 17092.92 88888.00 2015-07-09 12:02:25.000 190 33750.93 17.43 17092.90 37832.39 2015-07-09 12:02:26.000 190 33750.94 17.39 17092.87 88888.00 2015-07-09 12:02:27.000 190 33750.93 17.42 17092.86 88888.00 2015-07-09 12:02:28.000 190 33750.92 17.46 17092.86 88888.00 2015-07-09 12:02:29.000 190 33750.94 17.46 17092.85 88888.00 2015-07-09 12:02:30.000 190 33750.92 17.46 17092.83 37832.35 2015-07-09 12:02:31.000 190 33750.93 17.45 17092.82 88888.00 2015-07-09 12:02:32.000 190 33750.96 17.48 17092.83 88888.00 2015-07-09 12:02:33.000 190 33750.90 17.47 17092.80 88888.00 2015-07-09 12:02:34.000 190 33750.93 17.47 17092.83 88888.00 2015-07-09 12:02:35.000 190 33750.97 17.46 17092.86 37832.48 2015-07-09 12:02:36.000 190 33750.94 17.45 17092.88 88888.00 2015-07-09 12:02:37.000 190 33750.91 17.43 17092.91 88888.00 2015-07-09 12:02:38.000 190 33750.94 17.44 17092.90 88888.00 2015-07-09 12:02:39.000 190 33750.90 17.43 17092.88 88888.00 2015-07-09 12:02:40.000 190 33750.92 17.47 17092.88 37832.48 2015-07-09 12:02:41.000 190 33750.91 17.48 17092.92 88888.00 2015-07-09 12:02:42.000 190 33750.90 17.49 17092.93 88888.00 2015-07-09 12:02:43.000 190 33750.94 17.49 17092.92 88888.00 2015-07-09 12:02:44.000 190 33750.96 17.48 17092.87 88888.00 2015-07-09 12:02:45.000 190 33750.96 17.46 17092.87 37832.54 2015-07-09 12:02:46.000 190 33750.92 17.44 17092.88 88888.00 2015-07-09 12:02:47.000 190 33750.88 17.46 17092.85 88888.00 2015-07-09 12:02:48.000 190 33750.89 17.46 17092.84 88888.00 2015-07-09 12:02:49.000 190 33750.90 17.48 17092.87 88888.00 2015-07-09 12:02:50.000 190 33750.85 17.48 17092.88 37832.46 2015-07-09 12:02:51.000 190 33750.89 17.46 17092.84 88888.00 2015-07-09 12:02:52.000 190 33750.96 17.46 17092.90 88888.00 2015-07-09 12:02:53.000 190 33750.96 17.50 17092.97 88888.00 2015-07-09 12:02:54.000 190 33750.92 17.50 17092.98 88888.00 2015-07-09 12:02:55.000 190 33750.93 17.50 17092.95 37832.48 2015-07-09 12:02:56.000 190 33750.98 17.50 17092.94 88888.00 2015-07-09 12:02:57.000 190 33750.99 17.50 17092.92 88888.00 2015-07-09 12:02:58.000 190 33751.02 17.48 17092.93 88888.00 2015-07-09 12:02:59.000 190 33751.00 17.50 17092.94 88888.00 2015-07-09 12:03:00.000 190 33750.99 17.54 17092.92 37832.47 2015-07-09 12:03:01.000 190 33750.97 17.57 17092.92 88888.00 2015-07-09 12:03:02.000 190 33750.98 17.56 17092.90 88888.00 2015-07-09 12:03:03.000 190 33751.02 17.54 17092.91 88888.00 2015-07-09 12:03:04.000 190 33750.98 17.57 17092.97 88888.00 2015-07-09 12:03:05.000 190 33750.98 17.57 17093.00 37832.56 2015-07-09 12:03:06.000 190 33750.97 17.56 17092.96 88888.00 2015-07-09 12:03:07.000 190 33750.95 17.58 17092.93 88888.00 2015-07-09 12:03:08.000 190 33750.91 17.58 17092.96 88888.00 2015-07-09 12:03:09.000 190 33750.94 17.60 17092.95 88888.00 2015-07-09 12:03:10.000 190 33750.94 17.64 17092.93 37832.46 2015-07-09 12:03:11.000 190 33750.93 17.64 17092.92 88888.00 2015-07-09 12:03:12.000 190 33750.93 17.65 17092.95 88888.00 2015-07-09 12:03:13.000 190 33750.93 17.58 17092.92 88888.00 2015-07-09 12:03:14.000 190 33750.96 17.59 17092.88 88888.00 2015-07-09 12:03:15.000 190 33750.98 17.64 17092.93 37832.45 2015-07-09 12:03:16.000 190 33750.98 17.64 17092.96 88888.00 2015-07-09 12:03:17.000 190 33751.04 17.66 17092.98 88888.00 2015-07-09 12:03:18.000 190 33750.99 17.70 17092.98 88888.00 2015-07-09 12:03:19.000 190 33750.98 17.71 17092.98 88888.00 2015-07-09 12:03:20.000 190 33751.01 17.70 17093.02 37832.60 2015-07-09 12:03:21.000 190 33750.97 17.65 17092.98 88888.00 2015-07-09 12:03:22.000 190 33750.92 17.65 17092.98 88888.00 2015-07-09 12:03:23.000 190 33750.92 17.69 17092.98 88888.00 2015-07-09 12:03:24.000 190 33750.96 17.72 17093.00 88888.00 2015-07-09 12:03:25.000 190 33750.97 17.68 17092.98 37832.48 2015-07-09 12:03:26.000 190 33750.95 17.69 17092.97 88888.00 2015-07-09 12:03:27.000 190 33750.95 17.72 17093.02 88888.00 2015-07-09 12:03:28.000 190 33750.93 17.69 17092.99 88888.00 2015-07-09 12:03:29.000 190 33750.91 17.71 17092.94 88888.00 2015-07-09 12:03:30.000 190 33750.89 17.74 17092.98 37832.43 2015-07-09 12:03:31.000 190 33750.88 17.73 17093.02 88888.00 2015-07-09 12:03:32.000 190 33750.90 17.75 17093.00 88888.00 2015-07-09 12:03:33.000 190 33750.91 17.73 17092.95 88888.00 2015-07-09 12:03:34.000 190 33750.89 17.70 17092.98 88888.00 2015-07-09 12:03:35.000 190 33750.86 17.69 17092.96 37832.43 2015-07-09 12:03:36.000 190 33750.87 17.71 17092.95 88888.00 2015-07-09 12:03:37.000 190 33750.86 17.69 17092.95 88888.00 2015-07-09 12:03:38.000 190 33750.84 17.75 17092.92 88888.00 2015-07-09 12:03:39.000 190 33750.86 17.78 17092.98 88888.00 2015-07-09 12:03:40.000 190 33750.86 17.75 17092.98 37832.42 2015-07-09 12:03:41.000 190 33750.86 17.77 17092.97 88888.00 2015-07-09 12:03:42.000 190 33750.92 17.84 17092.98 88888.00 2015-07-09 12:03:43.000 190 33750.96 17.80 17092.98 88888.00 2015-07-09 12:03:44.000 190 33750.97 17.75 17092.94 88888.00 2015-07-09 12:03:45.000 190 33750.96 17.70 17092.98 37832.46 2015-07-09 12:03:46.000 190 33750.93 17.73 17092.96 88888.00 2015-07-09 12:03:47.000 190 33750.90 17.76 17092.99 88888.00 2015-07-09 12:03:48.000 190 33750.91 17.77 17092.99 88888.00 2015-07-09 12:03:49.000 190 33750.90 17.76 17092.99 88888.00 2015-07-09 12:03:50.000 190 33750.88 17.78 17092.96 37832.47 2015-07-09 12:03:51.000 190 33750.89 17.78 17092.97 88888.00 2015-07-09 12:03:52.000 190 33750.89 17.80 17092.99 88888.00 2015-07-09 12:03:53.000 190 33750.90 17.78 17093.03 88888.00 2015-07-09 12:03:54.000 190 33750.90 17.76 17093.06 88888.00 2015-07-09 12:03:55.000 190 33750.93 17.77 17093.06 37832.45 2015-07-09 12:03:56.000 190 33750.93 17.79 17093.03 88888.00 2015-07-09 12:03:57.000 190 33750.91 17.79 17093.01 88888.00 2015-07-09 12:03:58.000 190 33750.89 17.80 17093.00 88888.00 2015-07-09 12:03:59.000 190 33750.86 17.81 17092.99 88888.00 2015-07-09 12:04:00.000 190 33750.81 17.79 17093.00 37832.39 2015-07-09 12:04:01.000 190 33750.79 17.80 17093.01 88888.00 2015-07-09 12:04:02.000 190 33750.83 17.79 17092.97 88888.00 2015-07-09 12:04:03.000 190 33750.84 17.81 17092.97 88888.00 2015-07-09 12:04:04.000 190 33750.82 17.84 17093.00 88888.00 2015-07-09 12:04:05.000 190 33750.82 17.85 17093.01 37832.30 2015-07-09 12:04:06.000 190 33750.78 17.85 17092.99 88888.00 2015-07-09 12:04:07.000 190 33750.75 17.85 17092.97 88888.00 2015-07-09 12:04:08.000 190 33750.77 17.87 17092.94 88888.00 2015-07-09 12:04:09.000 190 33750.80 17.85 17092.94 88888.00 2015-07-09 12:04:10.000 190 33750.80 17.89 17092.98 37832.42 2015-07-09 12:04:11.000 190 33750.80 17.92 17093.02 88888.00 2015-07-09 12:04:12.000 190 33750.82 17.89 17093.01 88888.00 2015-07-09 12:04:13.000 190 33750.78 17.87 17093.03 88888.00 2015-07-09 12:04:14.000 190 33750.77 17.87 17093.02 88888.00 2015-07-09 12:04:15.000 190 33750.71 17.88 17092.96 37832.31 2015-07-09 12:04:16.000 190 33750.70 17.91 17092.96 88888.00 2015-07-09 12:04:17.000 190 33750.70 17.93 17092.97 88888.00 2015-07-09 12:04:18.000 190 33750.68 17.93 17092.98 88888.00 2015-07-09 12:04:19.000 190 33750.64 17.93 17092.96 88888.00 2015-07-09 12:04:20.000 190 33750.65 17.93 17092.92 37832.36 2015-07-09 12:04:21.000 190 33750.67 17.96 17092.95 88888.00 2015-07-09 12:04:22.000 190 33750.66 17.97 17092.95 88888.00 2015-07-09 12:04:23.000 190 33750.68 17.97 17092.93 88888.00 2015-07-09 12:04:24.000 190 33750.67 17.99 17092.93 88888.00 2015-07-09 12:04:25.000 190 33750.64 18.01 17092.92 37832.24 2015-07-09 12:04:26.000 190 33750.64 17.92 17092.94 88888.00 2015-07-09 12:04:27.000 190 33750.62 17.92 17092.98 88888.00 2015-07-09 12:04:28.000 190 33750.63 17.91 17092.99 88888.00 2015-07-09 12:04:29.000 190 33750.71 17.93 17093.00 88888.00 2015-07-09 12:04:30.000 190 33750.73 17.98 17093.01 37832.28 2015-07-09 12:04:31.000 190 33750.68 17.95 17093.02 88888.00 2015-07-09 12:04:32.000 190 33750.69 17.95 17093.03 88888.00 2015-07-09 12:04:33.000 190 33750.70 17.93 17093.03 88888.00 2015-07-09 12:04:34.000 190 33750.67 17.94 17093.02 88888.00 2015-07-09 12:04:35.000 190 33750.67 17.97 17093.02 37832.29 2015-07-09 12:04:36.000 190 33750.66 17.96 17093.05 88888.00 2015-07-09 12:04:37.000 190 33750.69 17.97 17093.08 88888.00 2015-07-09 12:04:38.000 190 33750.69 17.97 17093.07 88888.00 2015-07-09 12:04:39.000 190 33750.70 17.96 17093.01 88888.00 2015-07-09 12:04:40.000 190 33750.67 17.95 17092.99 37832.30 2015-07-09 12:04:41.000 190 33750.67 17.95 17093.04 88888.00 2015-07-09 12:04:42.000 190 33750.70 17.97 17093.05 88888.00 2015-07-09 12:04:43.000 190 33750.68 17.97 17093.01 88888.00 2015-07-09 12:04:44.000 190 33750.67 17.96 17092.99 88888.00 2015-07-09 12:04:45.000 190 33750.66 17.99 17093.05 37832.29 2015-07-09 12:04:46.000 190 33750.64 18.00 17093.10 88888.00 2015-07-09 12:04:47.000 190 33750.65 17.97 17093.06 88888.00 2015-07-09 12:04:48.000 190 33750.64 17.93 17093.04 88888.00 2015-07-09 12:04:49.000 190 33750.63 17.94 17093.07 88888.00 2015-07-09 12:04:50.000 190 33750.64 17.96 17093.07 37832.37 2015-07-09 12:04:51.000 190 33750.61 17.95 17093.07 88888.00 2015-07-09 12:04:52.000 190 33750.61 17.97 17093.07 88888.00 2015-07-09 12:04:53.000 190 33750.64 17.96 17093.03 88888.00 2015-07-09 12:04:54.000 190 33750.63 17.92 17093.04 88888.00 2015-07-09 12:04:55.000 190 33750.65 17.93 17093.05 37832.28 2015-07-09 12:04:56.000 190 33750.69 18.00 17093.04 88888.00 2015-07-09 12:04:57.000 190 33750.66 18.03 17093.05 88888.00 2015-07-09 12:04:58.000 190 33750.64 18.04 17093.06 88888.00 2015-07-09 12:04:59.000 190 33750.63 18.02 17093.10 88888.00 2015-07-09 12:05:00.000 190 33750.62 18.04 17093.11 37832.33 2015-07-09 12:05:01.000 190 33750.63 18.03 17093.07 88888.00 2015-07-09 12:05:02.000 190 33750.63 18.01 17093.05 88888.00 2015-07-09 12:05:03.000 190 33750.64 18.02 17093.08 88888.00 2015-07-09 12:05:04.000 190 33750.65 18.06 17093.12 88888.00 2015-07-09 12:05:05.000 190 33750.65 18.03 17093.09 37832.28 2015-07-09 12:05:06.000 190 33750.63 18.06 17093.09 88888.00 2015-07-09 12:05:07.000 190 33750.62 18.08 17093.09 88888.00 2015-07-09 12:05:08.000 190 33750.64 18.06 17093.08 88888.00 2015-07-09 12:05:09.000 190 33750.58 18.06 17093.10 88888.00 2015-07-09 12:05:10.000 190 33750.61 18.08 17093.07 37832.33 2015-07-09 12:05:11.000 190 33750.62 18.03 17093.04 88888.00 2015-07-09 12:05:12.000 190 33750.65 17.96 17093.06 88888.00 2015-07-09 12:05:13.000 190 33750.65 17.95 17093.08 88888.00 2015-07-09 12:05:14.000 190 33750.61 17.97 17093.06 88888.00 2015-07-09 12:05:15.000 190 33750.58 17.99 17093.07 37832.29 2015-07-09 12:05:16.000 190 33750.59 18.00 17093.10 88888.00 2015-07-09 12:05:17.000 190 33750.62 17.97 17093.08 88888.00 2015-07-09 12:05:18.000 190 33750.62 17.99 17093.08 88888.00 2015-07-09 12:05:19.000 190 33750.59 17.96 17093.13 88888.00 2015-07-09 12:05:20.000 190 33750.59 17.96 17093.10 37832.29 2015-07-09 12:05:21.000 190 33750.58 17.95 17093.06 88888.00 2015-07-09 12:05:22.000 190 33750.57 17.95 17093.04 88888.00 2015-07-09 12:05:23.000 190 33750.57 17.95 17093.07 88888.00 2015-07-09 12:05:24.000 190 33750.55 17.97 17093.04 88888.00 2015-07-09 12:05:25.000 190 33750.58 17.97 17093.06 37832.28 2015-07-09 12:05:26.000 190 33750.57 17.99 17093.06 88888.00 2015-07-09 12:05:27.000 190 33750.52 17.97 17093.05 88888.00 2015-07-09 12:05:28.000 190 33750.54 18.02 17093.02 88888.00 2015-07-09 12:05:29.000 190 33750.52 18.00 17093.03 88888.00 2015-07-09 12:05:30.000 190 33750.52 17.97 17093.08 37832.20 2015-07-09 12:05:31.000 190 33750.55 17.99 17093.07 88888.00 2015-07-09 12:05:32.000 190 33750.56 17.98 17093.10 88888.00 2015-07-09 12:05:33.000 190 33750.58 17.97 17093.10 88888.00 2015-07-09 12:05:34.000 190 33750.55 17.95 17093.14 88888.00 2015-07-09 12:05:35.000 190 33750.53 17.88 17093.12 37832.22 2015-07-09 12:05:36.000 190 33750.52 17.89 17093.15 88888.00 2015-07-09 12:05:37.000 190 33750.54 17.91 17093.11 88888.00 2015-07-09 12:05:38.000 190 33750.57 17.90 17093.15 88888.00 2015-07-09 12:05:39.000 190 33750.53 17.90 17093.17 88888.00 2015-07-09 12:05:40.000 190 33750.54 17.92 17093.17 37832.31 2015-07-09 12:05:41.000 190 33750.53 17.98 17093.17 88888.00 2015-07-09 12:05:42.000 190 33750.52 17.97 17093.20 88888.00 2015-07-09 12:05:43.000 190 33750.60 17.97 17093.19 88888.00 2015-07-09 12:05:44.000 190 33750.60 17.94 17093.21 88888.00 2015-07-09 12:05:45.000 190 33750.58 17.93 17093.16 37832.21 2015-07-09 12:05:46.000 190 33750.60 17.91 17093.17 88888.00 2015-07-09 12:05:47.000 190 33750.60 17.93 17093.21 88888.00 2015-07-09 12:05:48.000 190 33750.60 17.96 17093.23 88888.00 2015-07-09 12:05:49.000 190 33750.65 18.01 17093.22 88888.00 2015-07-09 12:05:50.000 190 33750.63 17.99 17093.21 37832.24 2015-07-09 12:05:51.000 190 33750.67 17.99 17093.20 88888.00 2015-07-09 12:05:52.000 190 33750.62 18.02 17093.19 88888.00 2015-07-09 12:05:53.000 190 33750.58 17.99 17093.16 88888.00 2015-07-09 12:05:54.000 190 33750.60 17.93 17093.14 88888.00 2015-07-09 12:05:55.000 190 33750.57 17.94 17093.18 37832.31 2015-07-09 12:05:56.000 190 33750.57 17.97 17093.17 88888.00 2015-07-09 12:05:57.000 190 33750.53 17.99 17093.16 88888.00 2015-07-09 12:05:58.000 190 33750.54 17.96 17093.14 88888.00 2015-07-09 12:05:59.000 190 33750.59 17.94 17093.16 88888.00 2015-07-09 12:06:00.000 190 33750.61 17.96 17093.17 37832.30 2015-07-09 12:06:01.000 190 33750.61 17.95 17093.20 88888.00 2015-07-09 12:06:02.000 190 33750.60 17.94 17093.21 88888.00 2015-07-09 12:06:03.000 190 33750.61 17.96 17093.22 88888.00 2015-07-09 12:06:04.000 190 33750.58 17.95 17093.20 88888.00 2015-07-09 12:06:05.000 190 33750.60 17.98 17093.22 37832.25 2015-07-09 12:06:06.000 190 33750.62 17.94 17093.20 88888.00 2015-07-09 12:06:07.000 190 33750.60 17.95 17093.22 88888.00 2015-07-09 12:06:08.000 190 33750.62 17.99 17093.21 88888.00 2015-07-09 12:06:09.000 190 33750.59 17.98 17093.19 88888.00 2015-07-09 12:06:10.000 190 33750.58 18.01 17093.20 37832.21 2015-07-09 12:06:11.000 190 33750.56 18.00 17093.18 88888.00 2015-07-09 12:06:12.000 190 33750.60 18.03 17093.22 88888.00 2015-07-09 12:06:13.000 190 33750.60 18.08 17093.23 88888.00 2015-07-09 12:06:14.000 190 33750.59 18.05 17093.23 88888.00 2015-07-09 12:06:15.000 190 33750.60 18.03 17093.26 37832.21 2015-07-09 12:06:16.000 190 33750.58 18.04 17093.23 88888.00 2015-07-09 12:06:17.000 190 33750.58 18.02 17093.21 88888.00 2015-07-09 12:06:18.000 190 33750.60 17.99 17093.25 88888.00 2015-07-09 12:06:19.000 190 33750.60 18.02 17093.26 88888.00 2015-07-09 12:06:20.000 190 33750.61 18.10 17093.24 37832.27 2015-07-09 12:06:21.000 190 33750.59 18.03 17093.23 88888.00 2015-07-09 12:06:22.000 190 33750.58 17.98 17093.20 88888.00 2015-07-09 12:06:23.000 190 33750.55 17.98 17093.18 88888.00 2015-07-09 12:06:24.000 190 33750.57 18.01 17093.18 88888.00 2015-07-09 12:06:25.000 190 33750.53 18.00 17093.15 37832.33 2015-07-09 12:06:26.000 190 33750.60 18.02 17093.19 88888.00 2015-07-09 12:06:27.000 190 33750.59 18.00 17093.22 88888.00 2015-07-09 12:06:28.000 190 33750.56 17.98 17093.22 88888.00 2015-07-09 12:06:29.000 190 33750.55 18.01 17093.24 88888.00 2015-07-09 12:06:30.000 190 33750.56 18.04 17093.27 37832.31 2015-07-09 12:06:31.000 190 33750.57 17.99 17093.26 88888.00 2015-07-09 12:06:32.000 190 33750.51 17.99 17093.22 88888.00 2015-07-09 12:06:33.000 190 33750.50 18.06 17093.21 88888.00 2015-07-09 12:06:34.000 190 33750.52 18.05 17093.21 88888.00 2015-07-09 12:06:35.000 190 33750.55 18.04 17093.19 37832.29 2015-07-09 12:06:36.000 190 33750.54 18.03 17093.21 88888.00 2015-07-09 12:06:37.000 190 33750.51 18.02 17093.23 88888.00 2015-07-09 12:06:38.000 190 33750.53 18.04 17093.25 88888.00 2015-07-09 12:06:39.000 190 33750.50 18.03 17093.23 88888.00 2015-07-09 12:06:40.000 190 33750.43 18.02 17093.24 37832.34 2015-07-09 12:06:41.000 190 33750.43 18.03 17093.24 88888.00 2015-07-09 12:06:42.000 190 33750.47 18.09 17093.23 88888.00 2015-07-09 12:06:43.000 190 33750.48 18.09 17093.24 88888.00 2015-07-09 12:06:44.000 190 33750.49 18.07 17093.24 88888.00 2015-07-09 12:06:45.000 190 33750.48 18.08 17093.22 37832.25 2015-07-09 12:06:46.000 190 33750.51 18.07 17093.22 88888.00 2015-07-09 12:06:47.000 190 33750.48 18.06 17093.22 88888.00 2015-07-09 12:06:48.000 190 33750.48 18.10 17093.21 88888.00 2015-07-09 12:06:49.000 190 33750.48 18.14 17093.22 88888.00 2015-07-09 12:06:50.000 190 33750.52 18.15 17093.22 37832.32 2015-07-09 12:06:51.000 190 33750.57 18.19 17093.23 88888.00 2015-07-09 12:06:52.000 190 33750.54 18.16 17093.24 88888.00 2015-07-09 12:06:53.000 190 33750.54 18.16 17093.22 88888.00 2015-07-09 12:06:54.000 190 33750.52 18.16 17093.21 88888.00 2015-07-09 12:06:55.000 190 33750.48 18.17 17093.24 37832.21 2015-07-09 12:06:56.000 190 33750.48 18.17 17093.21 88888.00 2015-07-09 12:06:57.000 190 33750.50 18.18 17093.22 88888.00 2015-07-09 12:06:58.000 190 33750.49 18.13 17093.21 88888.00 2015-07-09 12:06:59.000 190 33750.47 18.15 17093.22 88888.00 2015-07-09 12:07:00.000 190 33750.48 18.17 17093.20 37832.22 2015-07-09 12:07:01.000 190 33750.48 18.18 17093.22 88888.00 2015-07-09 12:07:02.000 190 33750.48 18.18 17093.21 88888.00 2015-07-09 12:07:03.000 190 33750.52 18.24 17093.20 88888.00 2015-07-09 12:07:04.000 190 33750.53 18.27 17093.21 88888.00 2015-07-09 12:07:05.000 190 33750.49 18.26 17093.23 37832.22 2015-07-09 12:07:06.000 190 33750.49 18.25 17093.24 88888.00 2015-07-09 12:07:07.000 190 33750.52 18.25 17093.24 88888.00 2015-07-09 12:07:08.000 190 33750.57 18.22 17093.22 88888.00 2015-07-09 12:07:09.000 190 33750.56 18.17 17093.18 88888.00 2015-07-09 12:07:10.000 190 33750.53 18.19 17093.20 37832.29 2015-07-09 12:07:11.000 190 33750.52 18.16 17093.20 88888.00 2015-07-09 12:07:12.000 190 33750.50 18.18 17093.23 88888.00 2015-07-09 12:07:13.000 190 33750.49 18.20 17093.24 88888.00 2015-07-09 12:07:14.000 190 33750.52 18.20 17093.22 88888.00 2015-07-09 12:07:15.000 190 33750.49 18.20 17093.22 37832.29 2015-07-09 12:07:16.000 190 33750.51 18.17 17093.27 88888.00 2015-07-09 12:07:17.000 190 33750.50 18.16 17093.28 88888.00 2015-07-09 12:07:18.000 190 33750.50 18.20 17093.27 88888.00 2015-07-09 12:07:19.000 190 33750.52 18.21 17093.25 88888.00 2015-07-09 12:07:20.000 190 33750.51 18.26 17093.26 37832.35 2015-07-09 12:07:21.000 190 33750.49 18.26 17093.26 88888.00 2015-07-09 12:07:22.000 190 33750.50 18.24 17093.23 88888.00 2015-07-09 12:07:23.000 190 33750.50 18.25 17093.25 88888.00 2015-07-09 12:07:24.000 190 33750.49 18.20 17093.29 88888.00 2015-07-09 12:07:25.000 190 33750.47 18.18 17093.30 37832.27 2015-07-09 12:07:26.000 190 33750.53 18.22 17093.30 88888.00 2015-07-09 12:07:27.000 190 33750.54 18.20 17093.30 88888.00 2015-07-09 12:07:28.000 190 33750.55 18.19 17093.30 88888.00 2015-07-09 12:07:29.000 190 33750.51 18.16 17093.30 88888.00 2015-07-09 12:07:30.000 190 33750.51 18.19 17093.26 37832.35 2015-07-09 12:07:31.000 190 33750.55 18.21 17093.24 88888.00 2015-07-09 12:07:32.000 190 33750.59 18.24 17093.25 88888.00 2015-07-09 12:07:33.000 190 33750.56 18.21 17093.27 88888.00 2015-07-09 12:07:34.000 190 33750.57 18.24 17093.28 88888.00 2015-07-09 12:07:35.000 190 33750.62 18.29 17093.29 37832.26 2015-07-09 12:07:36.000 190 33750.59 18.27 17093.31 88888.00 2015-07-09 12:07:37.000 190 33750.56 18.25 17093.30 88888.00 2015-07-09 12:07:38.000 190 33750.57 18.24 17093.30 88888.00 2015-07-09 12:07:39.000 190 33750.61 18.29 17093.30 88888.00 2015-07-09 12:07:40.000 190 33750.59 18.24 17093.32 37832.29 2015-07-09 12:07:41.000 190 33750.62 18.25 17093.31 88888.00 2015-07-09 12:07:42.000 190 33750.64 18.27 17093.33 88888.00 2015-07-09 12:07:43.000 190 33750.62 18.29 17093.33 88888.00 2015-07-09 12:07:44.000 190 33750.61 18.27 17093.34 88888.00 2015-07-09 12:07:45.000 190 33750.62 18.25 17093.31 37832.32 2015-07-09 12:07:46.000 190 33750.56 18.27 17093.31 88888.00 2015-07-09 12:07:47.000 190 33750.57 18.26 17093.35 88888.00 2015-07-09 12:07:48.000 190 33750.54 18.31 17093.38 88888.00 2015-07-09 12:07:49.000 190 33750.55 18.34 17093.38 88888.00 2015-07-09 12:07:50.000 190 33750.57 18.29 17093.36 37832.39 2015-07-09 12:07:51.000 190 33750.57 18.28 17093.31 88888.00 2015-07-09 12:07:52.000 190 33750.56 18.30 17093.26 88888.00 2015-07-09 12:07:53.000 190 33750.61 18.25 17093.28 88888.00 2015-07-09 12:07:54.000 190 33750.63 18.23 17093.29 88888.00 2015-07-09 12:07:55.000 190 33750.61 18.24 17093.32 37832.27 2015-07-09 12:07:56.000 190 33750.59 18.22 17093.33 88888.00 2015-07-09 12:07:57.000 190 33750.60 18.20 17093.35 88888.00 2015-07-09 12:07:58.000 190 33750.57 18.23 17093.37 88888.00 2015-07-09 12:07:59.000 190 33750.60 18.23 17093.34 88888.00 2015-07-09 12:08:00.000 190 33750.65 18.24 17093.32 37832.33 2015-07-09 12:08:01.000 190 33750.63 18.26 17093.36 88888.00 2015-07-09 12:08:02.000 190 33750.61 18.26 17093.33 88888.00 2015-07-09 12:08:03.000 190 33750.63 18.25 17093.32 88888.00 2015-07-09 12:08:04.000 190 33750.65 18.22 17093.29 88888.00 2015-07-09 12:08:05.000 190 33750.63 18.19 17093.30 37832.37 2015-07-09 12:08:06.000 190 33750.61 18.16 17093.35 88888.00 2015-07-09 12:08:07.000 190 33750.65 18.16 17093.33 88888.00 2015-07-09 12:08:08.000 190 33750.64 18.13 17093.29 88888.00 2015-07-09 12:08:09.000 190 33750.63 18.15 17093.33 88888.00 2015-07-09 12:08:10.000 190 33750.64 18.18 17093.32 37832.33 2015-07-09 12:08:11.000 190 33750.67 18.21 17093.30 88888.00 2015-07-09 12:08:12.000 190 33750.70 18.21 17093.31 88888.00 2015-07-09 12:08:13.000 190 33750.64 18.18 17093.30 88888.00 2015-07-09 12:08:14.000 190 33750.66 18.21 17093.33 88888.00 2015-07-09 12:08:15.000 190 33750.65 18.21 17093.31 37832.31 2015-07-09 12:08:16.000 190 33750.67 18.17 17093.32 88888.00 2015-07-09 12:08:17.000 190 33750.66 18.14 17093.34 88888.00 2015-07-09 12:08:18.000 190 33750.69 18.15 17093.31 88888.00 2015-07-09 12:08:19.000 190 33750.66 18.16 17093.35 88888.00 2015-07-09 12:08:20.000 190 33750.67 18.18 17093.35 37832.39 2015-07-09 12:08:21.000 190 33750.68 18.21 17093.34 88888.00 2015-07-09 12:08:22.000 190 33750.68 18.22 17093.36 88888.00 2015-07-09 12:08:23.000 190 33750.70 18.18 17093.35 88888.00 2015-07-09 12:08:24.000 190 33750.67 18.19 17093.33 88888.00 2015-07-09 12:08:25.000 190 33750.67 18.18 17093.35 37832.36 2015-07-09 12:08:26.000 190 33750.64 18.18 17093.42 88888.00 2015-07-09 12:08:27.000 190 33750.62 18.17 17093.38 88888.00 2015-07-09 12:08:28.000 190 33750.63 18.20 17093.36 88888.00 2015-07-09 12:08:29.000 190 33750.63 18.16 17093.36 88888.00 2015-07-09 12:08:30.000 190 33750.63 18.18 17093.34 37832.35 2015-07-09 12:08:31.000 190 33750.61 18.17 17093.33 88888.00 2015-07-09 12:08:32.000 190 33750.59 18.21 17093.34 88888.00 2015-07-09 12:08:33.000 190 33750.54 18.15 17093.35 88888.00 2015-07-09 12:08:34.000 190 33750.58 18.18 17093.35 88888.00 2015-07-09 12:08:35.000 190 33750.64 18.21 17093.35 37832.34 2015-07-09 12:08:36.000 190 33750.63 18.20 17093.34 88888.00 2015-07-09 12:08:37.000 190 33750.65 18.15 17093.32 88888.00 2015-07-09 12:08:38.000 190 33750.62 18.17 17093.35 88888.00 2015-07-09 12:08:39.000 190 33750.62 18.13 17093.34 88888.00 2015-07-09 12:08:40.000 190 33750.63 18.12 17093.33 37832.34 2015-07-09 12:08:41.000 190 33750.59 18.14 17093.36 88888.00 2015-07-09 12:08:42.000 190 33750.59 18.18 17093.39 88888.00 2015-07-09 12:08:43.000 190 33750.57 18.18 17093.40 88888.00 2015-07-09 12:08:44.000 190 33750.62 18.21 17093.35 88888.00 2015-07-09 12:08:45.000 190 33750.64 18.18 17093.33 37832.39 2015-07-09 12:08:46.000 190 33750.66 18.18 17093.32 88888.00 2015-07-09 12:08:47.000 190 33750.65 18.16 17093.32 88888.00 2015-07-09 12:08:48.000 190 33750.66 18.14 17093.35 88888.00 2015-07-09 12:08:49.000 190 33750.67 18.18 17093.32 88888.00 2015-07-09 12:08:50.000 190 33750.63 18.21 17093.34 37832.42 2015-07-09 12:08:51.000 190 33750.60 18.20 17093.33 88888.00 2015-07-09 12:08:52.000 190 33750.62 18.21 17093.31 88888.00 2015-07-09 12:08:53.000 190 33750.63 18.21 17093.31 88888.00 2015-07-09 12:08:54.000 190 33750.63 18.20 17093.32 88888.00 2015-07-09 12:08:55.000 190 33750.65 18.17 17093.29 37832.46 2015-07-09 12:08:56.000 190 33750.64 18.14 17093.32 88888.00 2015-07-09 12:08:57.000 190 33750.64 18.17 17093.33 88888.00 2015-07-09 12:08:58.000 190 33750.62 18.19 17093.34 88888.00 2015-07-09 12:08:59.000 190 33750.58 18.13 17093.31 88888.00 2015-07-09 12:09:00.000 190 33750.59 18.11 17093.28 37832.33 2015-07-09 12:09:01.000 190 33750.58 18.12 17093.28 88888.00 2015-07-09 12:09:02.000 190 33750.60 18.14 17093.32 88888.00 2015-07-09 12:09:03.000 190 33750.62 18.18 17093.37 88888.00 2015-07-09 12:09:04.000 190 33750.58 18.16 17093.37 88888.00 2015-07-09 12:09:05.000 190 33750.56 18.14 17093.35 37832.35 2015-07-09 12:09:06.000 190 33750.57 18.16 17093.39 88888.00 2015-07-09 12:09:07.000 190 33750.59 18.15 17093.42 88888.00 2015-07-09 12:09:08.000 190 33750.61 18.12 17093.39 88888.00 2015-07-09 12:09:09.000 190 33750.62 18.15 17093.41 88888.00 2015-07-09 12:09:10.000 190 33750.62 18.15 17093.42 37832.37 2015-07-09 12:09:11.000 190 33750.61 18.14 17093.38 88888.00 2015-07-09 12:09:12.000 190 33750.58 18.19 17093.38 88888.00 2015-07-09 12:09:13.000 190 33750.59 18.17 17093.39 88888.00 2015-07-09 12:09:14.000 190 33750.62 18.14 17093.42 88888.00 2015-07-09 12:09:15.000 190 33750.65 18.15 17093.42 37832.45 2015-07-09 12:09:16.000 190 33750.65 18.16 17093.42 88888.00 2015-07-09 12:09:17.000 190 33750.64 18.17 17093.46 88888.00 2015-07-09 12:09:18.000 190 33750.62 18.14 17093.46 88888.00 2015-07-09 12:09:19.000 190 33750.60 18.13 17093.47 88888.00 2015-07-09 12:09:20.000 190 33750.55 18.18 17093.47 37832.33 2015-07-09 12:09:21.000 190 33750.55 18.14 17093.47 88888.00 2015-07-09 12:09:22.000 190 33750.53 18.16 17093.44 88888.00 2015-07-09 12:09:23.000 190 33750.55 18.15 17093.42 88888.00 2015-07-09 12:09:24.000 190 33750.55 18.14 17093.44 88888.00 2015-07-09 12:09:25.000 190 33750.56 18.15 17093.45 37832.39 2015-07-09 12:09:26.000 190 33750.55 18.14 17093.44 88888.00 2015-07-09 12:09:27.000 190 33750.51 18.11 17093.42 88888.00 2015-07-09 12:09:28.000 190 33750.53 18.10 17093.45 88888.00 2015-07-09 12:09:29.000 190 33750.51 18.08 17093.48 88888.00 2015-07-09 12:09:30.000 190 33750.51 18.06 17093.46 37832.41 2015-07-09 12:09:31.000 190 33750.54 18.06 17093.45 88888.00 2015-07-09 12:09:32.000 190 33750.61 18.09 17093.47 88888.00 2015-07-09 12:09:33.000 190 33750.60 18.10 17093.44 88888.00 2015-07-09 12:09:34.000 190 33750.60 18.08 17093.44 88888.00 2015-07-09 12:09:35.000 190 33750.55 18.09 17093.43 37832.36 2015-07-09 12:09:36.000 190 33750.57 18.11 17093.45 88888.00 2015-07-09 12:09:37.000 190 33750.55 18.08 17093.42 88888.00 2015-07-09 12:09:38.000 190 33750.54 18.06 17093.45 88888.00 2015-07-09 12:09:39.000 190 33750.52 18.03 17093.44 88888.00 2015-07-09 12:09:40.000 190 33750.54 18.05 17093.44 37832.39 2015-07-09 12:09:41.000 190 33750.54 18.07 17093.44 88888.00 2015-07-09 12:09:42.000 190 33750.57 18.10 17093.43 88888.00 2015-07-09 12:09:43.000 190 33750.58 18.13 17093.45 88888.00 2015-07-09 12:09:44.000 190 33750.56 18.13 17093.45 88888.00 2015-07-09 12:09:45.000 190 33750.55 18.09 17093.48 37832.45 2015-07-09 12:09:46.000 190 33750.59 18.05 17093.49 88888.00 2015-07-09 12:09:47.000 190 33750.59 18.06 17093.44 88888.00 2015-07-09 12:09:48.000 190 33750.57 18.11 17093.44 88888.00 2015-07-09 12:09:49.000 190 33750.56 18.12 17093.45 88888.00 2015-07-09 12:09:50.000 190 33750.55 18.15 17093.43 37832.34 2015-07-09 12:09:51.000 190 33750.53 18.13 17093.42 88888.00 2015-07-09 12:09:52.000 190 33750.51 18.11 17093.45 88888.00 2015-07-09 12:09:53.000 190 33750.48 18.11 17093.44 88888.00 2015-07-09 12:09:54.000 190 33750.51 18.14 17093.49 88888.00 2015-07-09 12:09:55.000 190 33750.53 18.14 17093.52 37832.37 2015-07-09 12:09:56.000 190 33750.52 18.16 17093.54 88888.00 2015-07-09 12:09:57.000 190 33750.48 18.17 17093.54 88888.00 2015-07-09 12:09:58.000 190 33750.48 18.16 17093.51 88888.00 2015-07-09 12:09:59.000 190 33750.49 18.15 17093.50 88888.00 2015-07-09 12:10:00.000 190 33750.47 18.12 17093.48 37832.38 2015-07-09 12:10:01.000 190 33750.54 18.13 17093.46 88888.00 2015-07-09 12:10:02.000 190 33750.51 18.15 17093.47 88888.00 2015-07-09 12:10:03.000 190 33750.48 18.16 17093.46 88888.00 2015-07-09 12:10:04.000 190 33750.45 18.18 17093.43 88888.00 2015-07-09 12:10:05.000 190 33750.47 18.13 17093.46 37832.33 2015-07-09 12:10:06.000 190 33750.51 18.10 17093.52 88888.00 2015-07-09 12:10:07.000 190 33750.56 18.07 17093.48 88888.00 2015-07-09 12:10:08.000 190 33750.58 18.07 17093.46 88888.00 2015-07-09 12:10:09.000 190 33750.60 18.11 17093.46 88888.00 2015-07-09 12:10:10.000 190 33750.55 18.12 17093.46 37832.37 2015-07-09 12:10:11.000 190 33750.53 18.12 17093.48 88888.00 2015-07-09 12:10:12.000 190 33750.54 18.11 17093.52 88888.00 2015-07-09 12:10:13.000 190 33750.54 18.11 17093.50 88888.00 2015-07-09 12:10:14.000 190 33750.53 18.09 17093.46 88888.00 2015-07-09 12:10:15.000 190 33750.60 18.12 17093.48 37832.27 2015-07-09 12:10:16.000 190 33750.62 18.11 17093.51 88888.00 2015-07-09 12:10:17.000 190 33750.57 18.10 17093.46 88888.00 2015-07-09 12:10:18.000 190 33750.55 18.18 17093.45 88888.00 2015-07-09 12:10:19.000 190 33750.49 18.13 17093.44 88888.00 2015-07-09 12:10:20.000 190 33750.49 18.09 17093.41 37832.41 2015-07-09 12:10:21.000 190 33750.54 18.11 17093.42 88888.00 2015-07-09 12:10:22.000 190 33750.58 18.15 17093.43 88888.00 2015-07-09 12:10:23.000 190 33750.54 18.14 17093.44 88888.00 2015-07-09 12:10:24.000 190 33750.51 18.11 17093.45 88888.00 2015-07-09 12:10:25.000 190 33750.46 18.08 17093.42 37832.25 2015-07-09 12:10:26.000 190 33750.52 18.07 17093.40 88888.00 2015-07-09 12:10:27.000 190 33750.47 18.06 17093.42 88888.00 2015-07-09 12:10:28.000 190 33750.49 18.08 17093.45 88888.00 2015-07-09 12:10:29.000 190 33750.49 18.10 17093.47 88888.00 2015-07-09 12:10:30.000 190 33750.49 18.11 17093.46 37832.35 2015-07-09 12:10:31.000 190 33750.52 18.10 17093.47 88888.00 2015-07-09 12:10:32.000 190 33750.56 18.10 17093.50 88888.00 2015-07-09 12:10:33.000 190 33750.58 18.11 17093.51 88888.00 2015-07-09 12:10:34.000 190 33750.58 18.13 17093.48 88888.00 2015-07-09 12:10:35.000 190 33750.64 18.16 17093.46 37832.30 2015-07-09 12:10:36.000 190 33750.60 18.19 17093.51 88888.00 2015-07-09 12:10:37.000 190 33750.54 18.16 17093.53 88888.00 2015-07-09 12:10:38.000 190 33750.58 18.15 17093.52 88888.00 2015-07-09 12:10:39.000 190 33750.58 18.21 17093.54 88888.00 2015-07-09 12:10:40.000 190 33750.55 18.25 17093.58 37832.30 2015-07-09 12:10:41.000 190 33750.57 18.25 17093.59 88888.00 2015-07-09 12:10:42.000 190 33750.58 18.21 17093.57 88888.00 2015-07-09 12:10:43.000 190 33750.56 18.17 17093.53 88888.00 2015-07-09 12:10:44.000 190 33750.53 18.16 17093.53 88888.00 2015-07-09 12:10:45.000 190 33750.52 18.19 17093.54 37832.36 2015-07-09 12:10:46.000 190 33750.55 18.22 17093.54 88888.00 2015-07-09 12:10:47.000 190 33750.55 18.19 17093.53 88888.00 2015-07-09 12:10:48.000 190 33750.53 18.14 17093.53 88888.00 2015-07-09 12:10:49.000 190 33750.52 18.12 17093.53 88888.00 2015-07-09 12:10:50.000 190 33750.48 18.12 17093.55 37832.26 2015-07-09 12:10:51.000 190 33750.50 18.13 17093.59 88888.00 2015-07-09 12:10:52.000 190 33750.51 18.11 17093.58 88888.00 2015-07-09 12:10:53.000 190 33750.47 18.13 17093.57 88888.00 2015-07-09 12:10:54.000 190 33750.44 18.13 17093.55 88888.00 2015-07-09 12:10:55.000 190 33750.48 18.15 17093.56 37832.31 2015-07-09 12:10:56.000 190 33750.50 18.16 17093.57 88888.00 2015-07-09 12:10:57.000 190 33750.45 18.14 17093.56 88888.00 2015-07-09 12:10:58.000 190 33750.43 18.14 17093.54 88888.00 2015-07-09 12:10:59.000 190 33750.44 18.16 17093.52 88888.00 2015-07-09 12:11:00.000 190 33750.44 18.16 17093.58 37832.28 2015-07-09 12:11:01.000 190 33750.43 18.17 17093.58 88888.00 2015-07-09 12:11:02.000 190 33750.43 18.17 17093.55 88888.00 2015-07-09 12:11:03.000 190 33750.40 18.18 17093.56 88888.00 2015-07-09 12:11:04.000 190 33750.40 18.19 17093.55 88888.00 2015-07-09 12:11:05.000 190 33750.41 18.16 17093.54 37832.28 2015-07-09 12:11:06.000 190 33750.42 18.17 17093.54 88888.00 2015-07-09 12:11:07.000 190 33750.40 18.16 17093.56 88888.00 2015-07-09 12:11:08.000 190 33750.37 18.15 17093.55 88888.00 2015-07-09 12:11:09.000 190 33750.39 18.13 17093.58 88888.00 2015-07-09 12:11:10.000 190 33750.42 18.15 17093.55 37832.25 2015-07-09 12:11:11.000 190 33750.44 18.16 17093.52 88888.00 2015-07-09 12:11:12.000 190 33750.41 18.17 17093.54 88888.00 2015-07-09 12:11:13.000 190 33750.41 18.16 17093.53 88888.00 2015-07-09 12:11:14.000 190 33750.43 18.14 17093.51 88888.00 2015-07-09 12:11:15.000 190 33750.43 18.09 17093.52 37832.23 2015-07-09 12:11:16.000 190 33750.45 18.14 17093.56 88888.00 2015-07-09 12:11:17.000 190 33750.45 18.11 17093.53 88888.00 2015-07-09 12:11:18.000 190 33750.41 18.14 17093.47 88888.00 2015-07-09 12:11:19.000 190 33750.41 18.12 17093.53 88888.00 2015-07-09 12:11:20.000 190 33750.45 18.14 17093.57 37832.21 2015-07-09 12:11:21.000 190 33750.42 18.12 17093.55 88888.00 2015-07-09 12:11:22.000 190 33750.41 18.10 17093.52 88888.00 2015-07-09 12:11:23.000 190 33750.39 18.11 17093.56 88888.00 2015-07-09 12:11:24.000 190 33750.39 18.15 17093.57 88888.00 2015-07-09 12:11:25.000 190 33750.41 18.11 17093.58 37832.33 2015-07-09 12:11:26.000 190 33750.37 18.15 17093.57 88888.00 2015-07-09 12:11:27.000 190 33750.39 18.13 17093.57 88888.00 2015-07-09 12:11:28.000 190 33750.37 18.15 17093.58 88888.00 2015-07-09 12:11:29.000 190 33750.39 18.14 17093.60 88888.00 2015-07-09 12:11:30.000 190 33750.45 18.16 17093.64 37832.32 2015-07-09 12:11:31.000 190 33750.47 18.19 17093.63 88888.00 2015-07-09 12:11:32.000 190 33750.42 18.19 17093.60 88888.00 2015-07-09 12:11:33.000 190 33750.40 18.17 17093.57 88888.00 2015-07-09 12:11:34.000 190 33750.39 18.20 17093.56 88888.00 2015-07-09 12:11:35.000 190 33750.37 18.21 17093.56 37832.22 2015-07-09 12:11:36.000 190 33750.37 18.17 17093.55 88888.00 2015-07-09 12:11:37.000 190 33750.39 18.10 17093.55 88888.00 2015-07-09 12:11:38.000 190 33750.39 18.11 17093.55 88888.00 2015-07-09 12:11:39.000 190 33750.39 18.12 17093.56 88888.00 2015-07-09 12:11:40.000 190 33750.37 18.14 17093.54 37832.21 2015-07-09 12:11:41.000 190 33750.37 18.14 17093.56 88888.00 2015-07-09 12:11:42.000 190 33750.36 18.12 17093.58 88888.00 2015-07-09 12:11:43.000 190 33750.35 18.13 17093.62 88888.00 2015-07-09 12:11:44.000 190 33750.33 18.13 17093.63 88888.00 2015-07-09 12:11:45.000 190 33750.32 18.14 17093.61 37832.22 2015-07-09 12:11:46.000 190 33750.29 18.16 17093.61 88888.00 2015-07-09 12:11:47.000 190 33750.37 18.18 17093.60 88888.00 2015-07-09 12:11:48.000 190 33750.37 18.16 17093.58 88888.00 2015-07-09 12:11:49.000 190 33750.31 18.17 17093.56 88888.00 2015-07-09 12:11:50.000 190 33750.30 18.21 17093.59 37832.25 2015-07-09 12:11:51.000 190 33750.27 18.20 17093.58 88888.00 2015-07-09 12:11:52.000 190 33750.31 18.19 17093.61 88888.00 2015-07-09 12:11:53.000 190 33750.29 18.17 17093.63 88888.00 2015-07-09 12:11:54.000 190 33750.29 18.20 17093.58 88888.00 2015-07-09 12:11:55.000 190 33750.25 18.22 17093.58 37832.24 2015-07-09 12:11:56.000 190 33750.30 18.23 17093.59 88888.00 2015-07-09 12:11:57.000 190 33750.31 18.25 17093.61 88888.00 2015-07-09 12:11:58.000 190 33750.32 18.19 17093.64 88888.00 2015-07-09 12:11:59.000 190 33750.32 18.19 17093.65 88888.00 2015-07-09 12:12:00.000 190 33750.30 18.25 17093.67 37832.17 2015-07-09 12:12:01.000 190 33750.37 18.26 17093.66 88888.00 2015-07-09 12:12:02.000 190 33750.36 18.26 17093.65 88888.00 2015-07-09 12:12:03.000 190 33750.37 18.25 17093.63 88888.00 2015-07-09 12:12:04.000 190 33750.36 18.25 17093.62 88888.00 2015-07-09 12:12:05.000 190 33750.36 18.26 17093.63 37832.18 2015-07-09 12:12:06.000 190 33750.37 18.23 17093.62 88888.00 2015-07-09 12:12:07.000 190 33750.36 18.23 17093.63 88888.00 2015-07-09 12:12:08.000 190 33750.34 18.26 17093.58 88888.00 2015-07-09 12:12:09.000 190 33750.32 18.25 17093.57 88888.00 2015-07-09 12:12:10.000 190 33750.34 18.22 17093.63 37832.24 2015-07-09 12:12:11.000 190 33750.33 18.25 17093.60 88888.00 2015-07-09 12:12:12.000 190 33750.32 18.23 17093.60 88888.00 2015-07-09 12:12:13.000 190 33750.35 18.25 17093.61 88888.00 2015-07-09 12:12:14.000 190 33750.31 18.23 17093.62 88888.00 2015-07-09 12:12:15.000 190 33750.33 18.30 17093.62 37832.27 2015-07-09 12:12:16.000 190 33750.37 18.33 17093.61 88888.00 2015-07-09 12:12:17.000 190 33750.40 18.33 17093.64 88888.00 2015-07-09 12:12:18.000 190 33750.41 18.31 17093.65 88888.00 2015-07-09 12:12:19.000 190 33750.36 18.30 17093.68 88888.00 2015-07-09 12:12:20.000 190 33750.36 18.29 17093.67 37832.09 2015-07-09 12:12:21.000 190 33750.34 18.29 17093.63 88888.00 2015-07-09 12:12:22.000 190 33750.29 18.29 17093.65 88888.00 2015-07-09 12:12:23.000 190 33750.36 18.31 17093.66 88888.00 2015-07-09 12:12:24.000 190 33750.37 18.33 17093.68 88888.00 2015-07-09 12:12:25.000 190 33750.37 18.33 17093.68 37832.13 2015-07-09 12:12:26.000 190 33750.37 18.32 17093.70 88888.00 2015-07-09 12:12:27.000 190 33750.37 18.29 17093.71 88888.00 2015-07-09 12:12:28.000 190 33750.32 18.32 17093.68 88888.00 2015-07-09 12:12:29.000 190 33750.33 18.32 17093.65 88888.00 2015-07-09 12:12:30.000 190 33750.26 18.30 17093.64 37832.10 2015-07-09 12:12:31.000 190 33750.29 18.28 17093.63 88888.00 2015-07-09 12:12:32.000 190 33750.30 18.29 17093.64 88888.00 2015-07-09 12:12:33.000 190 33750.23 18.30 17093.64 88888.00 2015-07-09 12:12:34.000 190 33750.27 18.29 17093.63 88888.00 2015-07-09 12:12:35.000 190 33750.28 18.31 17093.66 37832.17 2015-07-09 12:12:36.000 190 33750.28 18.33 17093.67 88888.00 2015-07-09 12:12:37.000 190 33750.27 18.30 17093.66 88888.00 2015-07-09 12:12:38.000 190 33750.28 18.30 17093.64 88888.00 2015-07-09 12:12:39.000 190 33750.29 18.30 17093.68 88888.00 2015-07-09 12:12:40.000 190 33750.31 18.29 17093.67 37832.21 2015-07-09 12:12:41.000 190 33750.32 18.27 17093.64 88888.00 2015-07-09 12:12:42.000 190 33750.30 18.30 17093.63 88888.00 2015-07-09 12:12:43.000 190 33750.26 18.29 17093.63 88888.00 2015-07-09 12:12:44.000 190 33750.24 18.26 17093.61 88888.00 2015-07-09 12:12:45.000 190 33750.28 18.28 17093.61 37832.10 2015-07-09 12:12:46.000 190 33750.31 18.29 17093.62 88888.00 2015-07-09 12:12:47.000 190 33750.32 18.27 17093.58 88888.00 2015-07-09 12:12:48.000 190 33750.31 18.29 17093.57 88888.00 2015-07-09 12:12:49.000 190 33750.30 18.28 17093.58 88888.00 2015-07-09 12:12:50.000 190 33750.29 18.24 17093.58 37832.14 2015-07-09 12:12:51.000 190 33750.32 18.30 17093.61 88888.00 2015-07-09 12:12:52.000 190 33750.28 18.27 17093.61 88888.00 2015-07-09 12:12:53.000 190 33750.30 18.30 17093.63 88888.00 2015-07-09 12:12:54.000 190 33750.31 18.32 17093.61 88888.00 2015-07-09 12:12:55.000 190 33750.29 18.31 17093.61 37832.19 2015-07-09 12:12:56.000 190 33750.30 18.31 17093.58 88888.00 2015-07-09 12:12:57.000 190 33750.31 18.28 17093.61 88888.00 2015-07-09 12:12:58.000 190 33750.31 18.26 17093.68 88888.00 2015-07-09 12:12:59.000 190 33750.31 18.23 17093.67 88888.00 2015-07-09 12:13:00.000 190 33750.31 18.25 17093.68 37832.21 2015-07-09 12:13:01.000 190 33750.31 18.27 17093.66 88888.00 2015-07-09 12:13:02.000 190 33750.33 18.26 17093.66 88888.00 2015-07-09 12:13:03.000 190 33750.32 18.22 17093.71 88888.00 2015-07-09 12:13:04.000 190 33750.29 18.26 17093.68 88888.00 2015-07-09 12:13:05.000 190 33750.28 18.26 17093.66 37832.11 2015-07-09 12:13:06.000 190 33750.29 18.25 17093.66 88888.00 2015-07-09 12:13:07.000 190 33750.27 18.27 17093.64 88888.00 2015-07-09 12:13:08.000 190 33750.28 18.26 17093.65 88888.00 2015-07-09 12:13:09.000 190 33750.29 18.24 17093.65 88888.00 2015-07-09 12:13:10.000 190 33750.29 18.22 17093.66 37832.10 2015-07-09 12:13:11.000 190 33750.31 18.22 17093.69 88888.00 2015-07-09 12:13:12.000 190 33750.31 18.24 17093.69 88888.00 2015-07-09 12:13:13.000 190 33750.22 18.22 17093.68 88888.00 2015-07-09 12:13:14.000 190 33750.18 18.25 17093.70 88888.00 2015-07-09 12:13:15.000 190 33750.18 18.24 17093.71 37832.11 2015-07-09 12:13:16.000 190 33750.22 18.27 17093.71 88888.00 2015-07-09 12:13:17.000 190 33750.24 18.26 17093.73 88888.00 2015-07-09 12:13:18.000 190 33750.21 18.25 17093.73 88888.00 2015-07-09 12:13:19.000 190 33750.22 18.28 17093.70 88888.00 2015-07-09 12:13:20.000 190 33750.20 18.30 17093.70 37832.13 2015-07-09 12:13:21.000 190 33750.23 18.25 17093.69 88888.00 2015-07-09 12:13:22.000 190 33750.26 18.25 17093.71 88888.00 2015-07-09 12:13:23.000 190 33750.25 18.28 17093.71 88888.00 2015-07-09 12:13:24.000 190 33750.25 18.26 17093.72 88888.00 2015-07-09 12:13:25.000 190 33750.23 18.23 17093.72 37832.06 2015-07-09 12:13:26.000 190 33750.23 18.22 17093.75 88888.00 2015-07-09 12:13:27.000 190 33750.24 18.24 17093.73 88888.00 2015-07-09 12:13:28.000 190 33750.23 18.22 17093.76 88888.00 2015-07-09 12:13:29.000 190 33750.26 18.22 17093.75 88888.00 2015-07-09 12:13:30.000 190 33750.25 18.26 17093.72 37832.18 2015-07-09 12:13:31.000 190 33750.22 18.28 17093.71 88888.00 2015-07-09 12:13:32.000 190 33750.19 18.31 17093.73 88888.00 2015-07-09 12:13:33.000 190 33750.17 18.26 17093.77 88888.00 2015-07-09 12:13:34.000 190 33750.19 18.30 17093.79 88888.00 2015-07-09 12:13:35.000 190 33750.20 18.31 17093.78 37832.07 2015-07-09 12:13:36.000 190 33750.20 18.31 17093.73 88888.00 2015-07-09 12:13:37.000 190 33750.17 18.28 17093.71 88888.00 2015-07-09 12:13:38.000 190 33750.19 18.30 17093.74 88888.00 2015-07-09 12:13:39.000 190 33750.19 18.31 17093.70 88888.00 2015-07-09 12:13:40.000 190 33750.16 18.32 17093.71 37832.17 2015-07-09 12:13:41.000 190 33750.16 18.33 17093.71 88888.00 2015-07-09 12:13:42.000 190 33750.17 18.28 17093.69 88888.00 2015-07-09 12:13:43.000 190 33750.15 18.24 17093.72 88888.00 2015-07-09 12:13:44.000 190 33750.18 18.24 17093.72 88888.00 2015-07-09 12:13:45.000 190 33750.16 18.25 17093.71 37832.07 2015-07-09 12:13:46.000 190 33750.17 18.24 17093.73 88888.00 2015-07-09 12:13:47.000 190 33750.18 18.26 17093.76 88888.00 2015-07-09 12:13:48.000 190 33750.17 18.30 17093.76 88888.00 2015-07-09 12:13:49.000 190 33750.17 18.31 17093.76 88888.00 2015-07-09 12:13:50.000 190 33750.20 18.29 17093.73 37832.13 2015-07-09 12:13:51.000 190 33750.19 18.25 17093.74 88888.00 2015-07-09 12:13:52.000 190 33750.18 18.21 17093.73 88888.00 2015-07-09 12:13:53.000 190 33750.20 18.21 17093.71 88888.00 2015-07-09 12:13:54.000 190 33750.18 18.22 17093.72 88888.00 2015-07-09 12:13:55.000 190 33750.14 18.16 17093.72 37832.18 2015-07-09 12:13:56.000 190 33750.11 18.18 17093.73 88888.00 2015-07-09 12:13:57.000 190 33750.16 18.19 17093.72 88888.00 2015-07-09 12:13:58.000 190 33750.14 18.21 17093.64 88888.00 2015-07-09 12:13:59.000 190 33750.11 18.20 17093.63 88888.00 2015-07-09 12:14:00.000 190 33750.13 18.18 17093.67 37832.07 2015-07-09 12:14:01.000 190 33750.15 18.21 17093.65 88888.00 2015-07-09 12:14:02.000 190 33750.16 18.19 17093.64 88888.00 2015-07-09 12:14:03.000 190 33750.17 18.16 17093.66 88888.00 2015-07-09 12:14:04.000 190 33750.14 18.15 17093.67 88888.00 2015-07-09 12:14:05.000 190 33750.11 18.18 17093.71 37832.14 2015-07-09 12:14:06.000 190 33750.14 18.21 17093.70 88888.00 2015-07-09 12:14:07.000 190 33750.14 18.24 17093.67 88888.00 2015-07-09 12:14:08.000 190 33750.18 18.22 17093.68 88888.00 2015-07-09 12:14:09.000 190 33750.15 18.20 17093.68 88888.00 2015-07-09 12:14:10.000 190 33750.13 18.22 17093.69 37832.06 2015-07-09 12:14:11.000 190 33750.12 18.20 17093.69 88888.00 2015-07-09 12:14:12.000 190 33750.11 18.13 17093.71 88888.00 2015-07-09 12:14:13.000 190 33750.06 18.10 17093.73 88888.00 2015-07-09 12:14:14.000 190 33750.05 18.15 17093.75 88888.00 2015-07-09 12:14:15.000 190 33750.12 18.18 17093.73 37832.00 2015-07-09 12:14:16.000 190 33750.10 18.15 17093.70 88888.00 2015-07-09 12:14:17.000 190 33750.05 18.15 17093.68 88888.00 2015-07-09 12:14:18.000 190 33750.09 18.11 17093.69 88888.00 2015-07-09 12:14:19.000 190 33750.07 18.11 17093.71 88888.00 2015-07-09 12:14:20.000 190 33750.01 18.14 17093.73 37832.01 2015-07-09 12:14:21.000 190 33750.02 18.16 17093.71 88888.00 2015-07-09 12:14:22.000 190 33750.06 18.19 17093.71 88888.00 2015-07-09 12:14:23.000 190 33750.05 18.20 17093.71 88888.00 2015-07-09 12:14:24.000 190 33750.06 18.20 17093.70 88888.00 2015-07-09 12:14:25.000 190 33750.03 18.18 17093.72 37832.00 2015-07-09 12:14:26.000 190 33750.05 18.17 17093.76 88888.00 2015-07-09 12:14:27.000 190 33750.03 18.11 17093.77 88888.00 2015-07-09 12:14:28.000 190 33749.99 18.12 17093.77 88888.00 2015-07-09 12:14:29.000 190 33750.00 18.09 17093.75 88888.00 2015-07-09 12:14:30.000 190 33749.99 18.11 17093.73 37831.98 2015-07-09 12:14:31.000 190 33749.97 18.10 17093.73 88888.00 2015-07-09 12:14:32.000 190 33750.02 18.13 17093.70 88888.00 2015-07-09 12:14:33.000 190 33750.04 18.11 17093.66 88888.00 2015-07-09 12:14:34.000 190 33750.06 18.15 17093.66 88888.00 2015-07-09 12:14:35.000 190 33750.06 18.14 17093.69 37831.94 2015-07-09 12:14:36.000 190 33750.03 18.15 17093.73 88888.00 2015-07-09 12:14:37.000 190 33750.03 18.18 17093.68 88888.00 2015-07-09 12:14:38.000 190 33750.01 18.18 17093.68 88888.00 2015-07-09 12:14:39.000 190 33750.02 18.19 17093.65 88888.00 2015-07-09 12:14:40.000 190 33750.03 18.18 17093.72 37831.91 2015-07-09 12:14:41.000 190 33750.01 18.14 17093.76 88888.00 2015-07-09 12:14:42.000 190 33749.98 18.14 17093.74 88888.00 2015-07-09 12:14:43.000 190 33749.92 18.17 17093.66 88888.00 2015-07-09 12:14:44.000 190 33749.92 18.18 17093.66 88888.00 2015-07-09 12:14:45.000 190 33749.92 18.20 17093.70 37831.90 2015-07-09 12:14:46.000 190 33749.93 18.20 17093.70 88888.00 2015-07-09 12:14:47.000 190 33749.94 18.20 17093.73 88888.00 2015-07-09 12:14:48.000 190 33749.96 18.23 17093.74 88888.00 2015-07-09 12:14:49.000 190 33749.90 18.24 17093.72 88888.00 2015-07-09 12:14:50.000 190 33749.93 18.23 17093.73 37831.83 2015-07-09 12:14:51.000 190 33749.96 18.19 17093.71 88888.00 2015-07-09 12:14:52.000 190 33749.93 18.18 17093.70 88888.00 2015-07-09 12:14:53.000 190 33749.92 18.22 17093.74 88888.00 2015-07-09 12:14:54.000 190 33749.93 18.18 17093.73 88888.00 2015-07-09 12:14:55.000 190 33749.90 18.13 17093.71 37831.86 2015-07-09 12:14:56.000 190 33749.87 18.11 17093.74 88888.00 2015-07-09 12:14:57.000 190 33749.89 18.11 17093.74 88888.00 2015-07-09 12:14:58.000 190 33749.89 18.16 17093.73 88888.00 2015-07-09 12:14:59.000 190 33749.85 18.19 17093.74 88888.00 2015-07-09 12:15:00.000 190 33749.87 18.16 17093.74 37831.84 2015-07-09 12:15:01.000 190 33749.88 18.17 17093.75 88888.00 2015-07-09 12:15:02.000 190 33749.82 18.15 17093.74 88888.00 2015-07-09 12:15:03.000 190 33749.82 18.16 17093.72 88888.00 2015-07-09 12:15:04.000 190 33749.85 18.16 17093.68 88888.00 2015-07-09 12:15:05.000 190 33749.83 18.14 17093.67 37831.88 2015-07-09 12:15:06.000 190 33749.85 18.17 17093.65 88888.00 2015-07-09 12:15:07.000 190 33749.84 18.15 17093.68 88888.00 2015-07-09 12:15:08.000 190 33749.85 18.15 17093.68 88888.00 2015-07-09 12:15:09.000 190 33749.88 18.14 17093.67 88888.00 2015-07-09 12:15:10.000 190 33749.85 18.09 17093.64 37831.90 2015-07-09 12:15:11.000 190 33749.83 18.08 17093.66 88888.00 2015-07-09 12:15:12.000 190 33749.85 18.11 17093.64 88888.00 2015-07-09 12:15:13.000 190 33749.83 18.14 17093.63 88888.00 2015-07-09 12:15:14.000 190 33749.82 18.15 17093.67 88888.00 2015-07-09 12:15:15.000 190 33749.81 18.17 17093.73 37831.90 2015-07-09 12:15:16.000 190 33749.80 18.13 17093.75 88888.00 2015-07-09 12:15:17.000 190 33749.79 18.07 17093.69 88888.00 2015-07-09 12:15:18.000 190 33749.83 18.07 17093.68 88888.00 2015-07-09 12:15:19.000 190 33749.82 18.08 17093.68 88888.00 2015-07-09 12:15:20.000 190 33749.80 18.10 17093.69 37831.90 2015-07-09 12:15:21.000 190 33749.79 18.09 17093.68 88888.00 2015-07-09 12:15:22.000 190 33749.83 18.12 17093.66 88888.00 2015-07-09 12:15:23.000 190 33749.77 18.16 17093.70 88888.00 2015-07-09 12:15:24.000 190 33749.76 18.15 17093.67 88888.00 2015-07-09 12:15:25.000 190 33749.73 18.16 17093.66 37831.81 2015-07-09 12:15:26.000 190 33749.69 18.14 17093.68 88888.00 2015-07-09 12:15:27.000 190 33749.69 18.14 17093.73 88888.00 2015-07-09 12:15:28.000 190 33749.70 18.17 17093.71 88888.00 2015-07-09 12:15:29.000 190 33749.69 18.17 17093.72 88888.00 2015-07-09 12:15:30.000 190 33749.67 18.14 17093.70 37831.82 2015-07-09 12:15:31.000 190 33749.62 18.12 17093.70 88888.00 2015-07-09 12:15:32.000 190 33749.63 18.12 17093.69 88888.00 2015-07-09 12:15:33.000 190 33749.68 18.13 17093.73 88888.00 2015-07-09 12:15:34.000 190 33749.67 18.13 17093.75 88888.00 2015-07-09 12:15:35.000 190 33749.64 18.15 17093.77 37831.76 2015-07-09 12:15:36.000 190 33749.63 18.16 17093.78 88888.00 2015-07-09 12:15:37.000 190 33749.65 18.16 17093.77 88888.00 2015-07-09 12:15:38.000 190 33749.66 18.16 17093.77 88888.00 2015-07-09 12:15:39.000 190 33749.67 18.18 17093.77 88888.00 2015-07-09 12:15:40.000 190 33749.69 18.18 17093.82 37831.74 2015-07-09 12:15:41.000 190 33749.66 18.21 17093.82 88888.00 2015-07-09 12:15:42.000 190 33749.68 18.24 17093.82 88888.00 2015-07-09 12:15:43.000 190 33749.68 18.26 17093.79 88888.00 2015-07-09 12:15:44.000 190 33749.70 18.30 17093.80 88888.00 2015-07-09 12:15:45.000 190 33749.70 18.27 17093.83 37831.76 2015-07-09 12:15:46.000 190 33749.68 18.26 17093.84 88888.00 2015-07-09 12:15:47.000 190 33749.69 18.25 17093.83 88888.00 2015-07-09 12:15:48.000 190 33749.69 18.19 17093.79 88888.00 2015-07-09 12:15:49.000 190 33749.64 18.18 17093.80 88888.00 2015-07-09 12:15:50.000 190 33749.65 18.19 17093.74 37831.75 2015-07-09 12:15:51.000 190 33749.66 18.18 17093.76 88888.00 2015-07-09 12:15:52.000 190 33749.64 18.18 17093.76 88888.00 2015-07-09 12:15:53.000 190 33749.62 18.16 17093.76 88888.00 2015-07-09 12:15:54.000 190 33749.67 18.15 17093.79 88888.00 2015-07-09 12:15:55.000 190 33749.69 18.15 17093.78 37831.78 2015-07-09 12:15:56.000 190 33749.66 18.16 17093.77 88888.00 2015-07-09 12:15:57.000 190 33749.63 18.11 17093.75 88888.00 2015-07-09 12:15:58.000 190 33749.62 18.09 17093.74 88888.00 2015-07-09 12:15:59.000 190 33749.69 18.09 17093.74 88888.00 2015-07-09 12:16:00.000 190 33749.67 18.17 17093.74 37831.81 2015-07-09 12:16:01.000 190 33749.68 18.18 17093.75 88888.00 2015-07-09 12:16:02.000 190 33749.65 18.10 17093.70 88888.00 2015-07-09 12:16:03.000 190 33749.65 18.12 17093.73 88888.00 2015-07-09 12:16:04.000 190 33749.68 18.13 17093.76 88888.00 2015-07-09 12:16:05.000 190 33749.69 18.11 17093.79 37831.67 2015-07-09 12:16:06.000 190 33749.69 18.15 17093.75 88888.00 2015-07-09 12:16:07.000 190 33749.70 18.14 17093.72 88888.00 2015-07-09 12:16:08.000 190 33749.68 18.09 17093.75 88888.00 2015-07-09 12:16:09.000 190 33749.72 18.13 17093.75 88888.00 2015-07-09 12:16:10.000 190 33749.72 18.12 17093.75 37831.79 2015-07-09 12:16:11.000 190 33749.65 18.07 17093.72 88888.00 2015-07-09 12:16:12.000 190 33749.66 18.09 17093.74 88888.00 2015-07-09 12:16:13.000 190 33749.66 18.09 17093.72 88888.00 2015-07-09 12:16:14.000 190 33749.65 18.07 17093.67 88888.00 2015-07-09 12:16:15.000 190 33749.67 18.10 17093.72 37831.73 2015-07-09 12:16:16.000 190 33749.68 18.05 17093.77 88888.00 2015-07-09 12:16:17.000 190 33749.68 18.03 17093.76 88888.00 2015-07-09 12:16:18.000 190 33749.67 18.07 17093.78 88888.00 2015-07-09 12:16:19.000 190 33749.67 18.04 17093.77 88888.00 2015-07-09 12:16:20.000 190 33749.65 18.05 17093.80 37831.68 2015-07-09 12:16:21.000 190 33749.62 18.01 17093.77 88888.00 2015-07-09 12:16:22.000 190 33749.61 18.03 17093.75 88888.00 2015-07-09 12:16:23.000 190 33749.60 18.10 17093.77 88888.00 2015-07-09 12:16:24.000 190 33749.60 18.08 17093.75 88888.00 2015-07-09 12:16:25.000 190 33749.59 18.05 17093.74 37831.65 2015-07-09 12:16:26.000 190 33749.59 18.08 17093.77 88888.00 2015-07-09 12:16:27.000 190 33749.60 18.10 17093.78 88888.00 2015-07-09 12:16:28.000 190 33749.61 18.11 17093.80 88888.00 2015-07-09 12:16:29.000 190 33749.61 18.11 17093.79 88888.00 2015-07-09 12:16:30.000 190 33749.63 18.11 17093.77 37831.74 2015-07-09 12:16:31.000 190 33749.57 18.07 17093.79 88888.00 2015-07-09 12:16:32.000 190 33749.58 18.08 17093.80 88888.00 2015-07-09 12:16:33.000 190 33749.60 18.08 17093.77 88888.00 2015-07-09 12:16:34.000 190 33749.57 18.08 17093.77 88888.00 2015-07-09 12:16:35.000 190 33749.55 18.08 17093.74 37831.67 2015-07-09 12:16:36.000 190 33749.58 18.08 17093.76 88888.00 2015-07-09 12:16:37.000 190 33749.56 18.08 17093.77 88888.00 2015-07-09 12:16:38.000 190 33749.57 18.09 17093.80 88888.00 2015-07-09 12:16:39.000 190 33749.53 18.09 17093.81 88888.00 2015-07-09 12:16:40.000 190 33749.51 18.11 17093.83 37831.66 2015-07-09 12:16:41.000 190 33749.53 18.09 17093.80 88888.00 2015-07-09 12:16:42.000 190 33749.52 18.09 17093.76 88888.00 2015-07-09 12:16:43.000 190 33749.50 18.09 17093.79 88888.00 2015-07-09 12:16:44.000 190 33749.52 18.08 17093.80 88888.00 2015-07-09 12:16:45.000 190 33749.51 18.07 17093.80 37831.62 2015-07-09 12:16:46.000 190 33749.54 18.09 17093.80 88888.00 2015-07-09 12:16:47.000 190 33749.56 18.12 17093.81 88888.00 2015-07-09 12:16:48.000 190 33749.51 18.12 17093.83 88888.00 2015-07-09 12:16:49.000 190 33749.47 18.09 17093.82 88888.00 2015-07-09 12:16:50.000 190 33749.46 18.06 17093.83 37831.69 2015-07-09 12:16:51.000 190 33749.48 18.06 17093.83 88888.00 2015-07-09 12:16:52.000 190 33749.44 18.09 17093.89 88888.00 2015-07-09 12:16:53.000 190 33749.49 18.09 17093.89 88888.00 2015-07-09 12:16:54.000 190 33749.50 18.12 17093.86 88888.00 2015-07-09 12:16:55.000 190 33749.53 18.09 17093.89 37831.62 2015-07-09 12:16:56.000 190 33749.56 18.16 17093.93 88888.00 2015-07-09 12:16:57.000 190 33749.58 18.13 17093.90 88888.00 2015-07-09 12:16:58.000 190 33749.56 18.09 17093.87 88888.00 2015-07-09 12:16:59.000 190 33749.52 18.13 17093.85 88888.00 2015-07-09 12:17:00.000 190 33749.52 18.12 17093.87 37831.60 2015-07-09 12:17:01.000 190 33749.54 18.09 17093.89 88888.00 2015-07-09 12:17:02.000 190 33749.52 18.08 17093.87 88888.00 2015-07-09 12:17:03.000 190 33749.50 18.08 17093.87 88888.00 2015-07-09 12:17:04.000 190 33749.51 18.12 17093.87 88888.00 2015-07-09 12:17:05.000 190 33749.48 18.10 17093.87 37831.63 2015-07-09 12:17:06.000 190 33749.45 18.08 17093.87 88888.00 2015-07-09 12:17:07.000 190 33749.41 18.08 17093.89 88888.00 2015-07-09 12:17:08.000 190 33749.46 18.07 17093.89 88888.00 2015-07-09 12:17:09.000 190 33749.42 18.04 17093.86 88888.00 2015-07-09 12:17:10.000 190 33749.44 18.09 17093.88 37831.64 2015-07-09 12:17:11.000 190 33749.42 18.06 17093.86 88888.00 2015-07-09 12:17:12.000 190 33749.37 18.00 17093.87 88888.00 2015-07-09 12:17:13.000 190 33749.39 18.02 17093.89 88888.00 2015-07-09 12:17:14.000 190 33749.43 18.07 17093.88 88888.00 2015-07-09 12:17:15.000 190 33749.45 18.08 17093.89 37831.55 2015-07-09 12:17:16.000 190 33749.45 18.07 17093.85 88888.00 2015-07-09 12:17:17.000 190 33749.46 18.07 17093.83 88888.00 2015-07-09 12:17:18.000 190 33749.41 18.07 17093.86 88888.00 2015-07-09 12:17:19.000 190 33749.42 18.09 17093.88 88888.00 2015-07-09 12:17:20.000 190 33749.44 18.09 17093.88 37831.58 2015-07-09 12:17:21.000 190 33749.45 18.10 17093.91 88888.00 2015-07-09 12:17:22.000 190 33749.48 18.11 17093.93 88888.00 2015-07-09 12:17:23.000 190 33749.48 18.10 17093.91 88888.00 2015-07-09 12:17:24.000 190 33749.47 18.12 17093.87 88888.00 2015-07-09 12:17:25.000 190 33749.40 18.12 17093.88 37831.64 2015-07-09 12:17:26.000 190 33749.45 18.12 17093.87 88888.00 2015-07-09 12:17:27.000 190 33749.41 18.13 17093.87 88888.00 2015-07-09 12:17:28.000 190 33749.43 18.12 17093.86 88888.00 2015-07-09 12:17:29.000 190 33749.42 18.14 17093.87 88888.00 2015-07-09 12:17:30.000 190 33749.47 18.15 17093.89 37831.55 2015-07-09 12:17:31.000 190 33749.44 18.16 17093.88 88888.00 2015-07-09 12:17:32.000 190 33749.42 18.15 17093.93 88888.00 2015-07-09 12:17:33.000 190 33749.42 18.09 17093.89 88888.00 2015-07-09 12:17:34.000 190 33749.44 18.04 17093.89 88888.00 2015-07-09 12:17:35.000 190 33749.41 18.06 17093.88 37831.56 2015-07-09 12:17:36.000 190 33749.43 18.10 17093.88 88888.00 2015-07-09 12:17:37.000 190 33749.41 18.08 17093.93 88888.00 2015-07-09 12:17:38.000 190 33749.41 18.08 17093.93 88888.00 2015-07-09 12:17:39.000 190 33749.40 18.08 17093.94 88888.00 2015-07-09 12:17:40.000 190 33749.40 18.08 17093.95 37831.59 2015-07-09 12:17:41.000 190 33749.40 18.10 17093.91 88888.00 2015-07-09 12:17:42.000 190 33749.38 18.12 17093.85 88888.00 2015-07-09 12:17:43.000 190 33749.32 18.11 17093.83 88888.00 2015-07-09 12:17:44.000 190 33749.33 18.11 17093.88 88888.00 2015-07-09 12:17:45.000 190 33749.34 18.12 17093.89 37831.47 2015-07-09 12:17:46.000 190 33749.36 18.16 17093.92 88888.00 2015-07-09 12:17:47.000 190 33749.34 18.19 17093.89 88888.00 2015-07-09 12:17:48.000 190 33749.38 18.21 17093.88 88888.00 2015-07-09 12:17:49.000 190 33749.39 18.22 17093.89 88888.00 2015-07-09 12:17:50.000 190 33749.36 18.23 17093.91 37831.48 2015-07-09 12:17:51.000 190 33749.35 18.25 17093.92 88888.00 2015-07-09 12:17:52.000 190 33749.33 18.24 17093.95 88888.00 2015-07-09 12:17:53.000 190 33749.35 18.27 17093.95 88888.00 2015-07-09 12:17:54.000 190 33749.38 18.27 17093.92 88888.00 2015-07-09 12:17:55.000 190 33749.37 18.28 17093.88 37831.45 2015-07-09 12:17:56.000 190 33749.38 18.25 17093.85 88888.00 2015-07-09 12:17:57.000 190 33749.36 18.28 17093.84 88888.00 2015-07-09 12:17:58.000 190 33749.33 18.28 17093.86 88888.00 2015-07-09 12:17:59.000 190 33749.32 18.25 17093.86 88888.00 2015-07-09 12:18:00.000 190 33749.35 18.19 17093.86 37831.47 2015-07-09 12:18:01.000 190 33749.38 18.18 17093.85 88888.00 2015-07-09 12:18:02.000 190 33749.36 18.19 17093.88 88888.00 2015-07-09 12:18:03.000 190 33749.35 18.22 17093.90 88888.00 2015-07-09 12:18:04.000 190 33749.35 18.25 17093.90 88888.00 2015-07-09 12:18:05.000 190 33749.35 18.24 17093.92 37831.52 2015-07-09 12:18:06.000 190 33749.41 18.25 17093.92 88888.00 2015-07-09 12:18:07.000 190 33749.35 18.25 17093.90 88888.00 2015-07-09 12:18:08.000 190 33749.30 18.25 17093.92 88888.00 2015-07-09 12:18:09.000 190 33749.28 18.25 17093.93 88888.00 2015-07-09 12:18:10.000 190 33749.26 18.28 17093.94 37831.36 2015-07-09 12:18:11.000 190 33749.27 18.27 17093.91 88888.00 2015-07-09 12:18:12.000 190 33749.29 18.21 17093.92 88888.00 2015-07-09 12:18:13.000 190 33749.29 18.21 17093.92 88888.00 2015-07-09 12:18:14.000 190 33749.30 18.26 17093.93 88888.00 2015-07-09 12:18:15.000 190 33749.26 18.23 17093.89 37831.43 2015-07-09 12:18:16.000 190 33749.27 18.21 17093.92 88888.00 2015-07-09 12:18:17.000 190 33749.25 18.17 17093.88 88888.00 2015-07-09 12:18:18.000 190 33749.21 18.18 17093.92 88888.00 2015-07-09 12:18:19.000 190 33749.20 18.17 17093.90 88888.00 2015-07-09 12:18:20.000 190 33749.25 18.18 17093.88 37831.47 2015-07-09 12:18:21.000 190 33749.29 18.19 17093.91 88888.00 2015-07-09 12:18:22.000 190 33749.28 18.24 17093.90 88888.00 2015-07-09 12:18:23.000 190 33749.27 18.22 17093.93 88888.00 2015-07-09 12:18:24.000 190 33749.24 18.22 17093.95 88888.00 2015-07-09 12:18:25.000 190 33749.19 18.23 17093.95 37831.37 2015-07-09 12:18:26.000 190 33749.22 18.22 17093.95 88888.00 2015-07-09 12:18:27.000 190 33749.18 18.21 17093.93 88888.00 2015-07-09 12:18:28.000 190 33749.19 18.23 17093.93 88888.00 2015-07-09 12:18:29.000 190 33749.19 18.16 17093.95 88888.00 2015-07-09 12:18:30.000 190 33749.19 18.15 17093.98 37831.37 2015-07-09 12:18:31.000 190 33749.15 18.17 17094.00 88888.00 2015-07-09 12:18:32.000 190 33749.19 18.18 17094.01 88888.00 2015-07-09 12:18:33.000 190 33749.19 18.16 17093.98 88888.00 2015-07-09 12:18:34.000 190 33749.18 18.16 17093.97 88888.00 2015-07-09 12:18:35.000 190 33749.23 18.18 17094.00 37831.33 2015-07-09 12:18:36.000 190 33749.22 18.21 17094.00 88888.00 2015-07-09 12:18:37.000 190 33749.22 18.17 17093.99 88888.00 2015-07-09 12:18:38.000 190 33749.21 18.16 17093.96 88888.00 2015-07-09 12:18:39.000 190 33749.18 18.14 17093.95 88888.00 2015-07-09 12:18:40.000 190 33749.14 18.14 17093.94 37831.31 2015-07-09 12:18:41.000 190 33749.19 18.15 17093.97 88888.00 2015-07-09 12:18:42.000 190 33749.19 18.16 17093.95 88888.00 2015-07-09 12:18:43.000 190 33749.15 18.23 17093.96 88888.00 2015-07-09 12:18:44.000 190 33749.15 18.19 17093.93 88888.00 2015-07-09 12:18:45.000 190 33749.12 18.22 17093.93 37831.33 2015-07-09 12:18:46.000 190 33749.08 18.20 17093.93 88888.00 2015-07-09 12:18:47.000 190 33749.11 18.15 17093.91 88888.00 2015-07-09 12:18:48.000 190 33749.08 18.08 17093.94 88888.00 2015-07-09 12:18:49.000 190 33749.07 18.06 17093.90 88888.00 2015-07-09 12:18:50.000 190 33749.05 18.07 17093.92 37831.28 2015-07-09 12:18:51.000 190 33749.09 18.08 17093.91 88888.00 2015-07-09 12:18:52.000 190 33749.14 18.12 17093.92 88888.00 2015-07-09 12:18:53.000 190 33749.13 18.13 17093.94 88888.00 2015-07-09 12:18:54.000 190 33749.11 18.15 17093.93 88888.00 2015-07-09 12:18:55.000 190 33749.17 18.16 17093.90 37831.35 2015-07-09 12:18:56.000 190 33749.17 18.12 17093.87 88888.00 2015-07-09 12:18:57.000 190 33749.16 18.14 17093.86 88888.00 2015-07-09 12:18:58.000 190 33749.16 18.12 17093.91 88888.00 2015-07-09 12:18:59.000 190 33749.17 18.12 17093.93 88888.00 2015-07-09 12:19:00.000 190 33749.18 18.13 17093.94 37831.31 2015-07-09 12:19:01.000 190 33749.22 18.19 17093.90 88888.00 2015-07-09 12:19:02.000 190 33749.22 18.17 17093.90 88888.00 2015-07-09 12:19:03.000 190 33749.20 18.16 17093.86 88888.00 2015-07-09 12:19:04.000 190 33749.23 18.14 17093.90 88888.00 2015-07-09 12:19:05.000 190 33749.19 18.14 17093.88 37831.35 2015-07-09 12:19:06.000 190 33749.21 18.10 17093.86 88888.00 2015-07-09 12:19:07.000 190 33749.19 18.13 17093.89 88888.00 2015-07-09 12:19:08.000 190 33749.25 18.22 17093.87 88888.00 2015-07-09 12:19:09.000 190 33749.25 18.23 17093.87 88888.00 2015-07-09 12:19:10.000 190 33749.21 18.20 17093.87 37831.29 2015-07-09 12:19:11.000 190 33749.16 18.23 17093.84 88888.00 2015-07-09 12:19:12.000 190 33749.21 18.21 17093.90 88888.00 2015-07-09 12:19:13.000 190 33749.20 18.17 17093.89 88888.00 2015-07-09 12:19:14.000 190 33749.20 18.23 17093.90 88888.00 2015-07-09 12:19:15.000 190 33749.17 18.29 17093.88 37831.37 2015-07-09 12:19:16.000 190 33749.18 18.26 17093.86 88888.00 2015-07-09 12:19:17.000 190 33749.18 18.26 17093.89 88888.00 2015-07-09 12:19:18.000 190 33749.21 18.25 17093.87 88888.00 2015-07-09 12:19:19.000 190 33749.21 18.28 17093.90 88888.00 2015-07-09 12:19:20.000 190 33749.24 18.29 17093.93 37831.31 2015-07-09 12:19:21.000 190 33749.27 18.29 17093.96 88888.00 2015-07-09 12:19:22.000 190 33749.25 18.33 17093.92 88888.00 2015-07-09 12:19:23.000 190 33749.21 18.33 17093.94 88888.00 2015-07-09 12:19:24.000 190 33749.21 18.30 17093.95 88888.00 2015-07-09 12:19:25.000 190 33749.19 18.30 17093.94 37831.34 2015-07-09 12:19:26.000 190 33749.18 18.32 17093.92 88888.00 2015-07-09 12:19:27.000 190 33749.18 18.29 17093.92 88888.00 2015-07-09 12:19:28.000 190 33749.16 18.28 17093.89 88888.00 2015-07-09 12:19:29.000 190 33749.16 18.25 17093.91 88888.00 2015-07-09 12:19:30.000 190 33749.17 18.28 17093.94 37831.29 2015-07-09 12:19:31.000 190 33749.19 18.27 17093.94 88888.00 2015-07-09 12:19:32.000 190 33749.21 18.24 17093.93 88888.00 2015-07-09 12:19:33.000 190 33749.19 18.24 17093.94 88888.00 2015-07-09 12:19:34.000 190 33749.17 18.23 17093.91 88888.00 2015-07-09 12:19:35.000 190 33749.21 18.27 17093.92 37831.28 2015-07-09 12:19:36.000 190 33749.23 18.31 17093.95 88888.00 2015-07-09 12:19:37.000 190 33749.21 18.28 17093.94 88888.00 2015-07-09 12:19:38.000 190 33749.21 18.31 17093.93 88888.00 2015-07-09 12:19:39.000 190 33749.24 18.29 17093.97 88888.00 2015-07-09 12:19:40.000 190 33749.23 18.31 17093.98 37831.28 2015-07-09 12:19:41.000 190 33749.27 18.32 17094.03 88888.00 2015-07-09 12:19:42.000 190 33749.26 18.29 17094.04 88888.00 2015-07-09 12:19:43.000 190 33749.28 18.27 17094.02 88888.00 2015-07-09 12:19:44.000 190 33749.27 18.28 17094.03 88888.00 2015-07-09 12:19:45.000 190 33749.28 18.30 17094.02 37831.36 2015-07-09 12:19:46.000 190 33749.26 18.28 17094.03 88888.00 2015-07-09 12:19:47.000 190 33749.25 18.30 17094.00 88888.00 2015-07-09 12:19:48.000 190 33749.26 18.29 17094.01 88888.00 2015-07-09 12:19:49.000 190 33749.27 18.30 17094.00 88888.00 2015-07-09 12:19:50.000 190 33749.22 18.27 17093.99 37831.30 2015-07-09 12:19:51.000 190 33749.22 18.24 17093.99 88888.00 2015-07-09 12:19:52.000 190 33749.26 18.23 17093.99 88888.00 2015-07-09 12:19:53.000 190 33749.25 18.24 17094.01 88888.00 2015-07-09 12:19:54.000 190 33749.26 18.25 17094.01 88888.00 2015-07-09 12:19:55.000 190 33749.25 18.27 17094.02 37831.27 2015-07-09 12:19:56.000 190 33749.21 18.24 17094.01 88888.00 2015-07-09 12:19:57.000 190 33749.19 18.23 17094.04 88888.00 2015-07-09 12:19:58.000 190 33749.20 18.25 17094.00 88888.00 2015-07-09 12:19:59.000 190 33749.18 18.27 17093.98 88888.00 2015-07-09 12:20:00.000 190 33749.16 18.24 17093.97 37831.32 2015-07-09 12:20:01.000 190 33749.17 18.23 17093.97 88888.00 2015-07-09 12:20:02.000 190 33749.15 18.22 17093.99 88888.00 2015-07-09 12:20:03.000 190 33749.17 18.24 17094.00 88888.00 2015-07-09 12:20:04.000 190 33749.24 18.23 17094.01 88888.00 2015-07-09 12:20:05.000 190 33749.21 18.21 17094.01 37831.38 2015-07-09 12:20:06.000 190 33749.18 18.21 17093.98 88888.00 2015-07-09 12:20:07.000 190 33749.12 18.25 17093.96 88888.00 2015-07-09 12:20:08.000 190 33749.12 18.22 17093.99 88888.00 2015-07-09 12:20:09.000 190 33749.12 18.18 17093.94 88888.00 2015-07-09 12:20:10.000 190 33749.17 18.18 17093.97 37831.31 2015-07-09 12:20:11.000 190 33749.14 18.15 17093.96 88888.00 2015-07-09 12:20:12.000 190 33749.12 18.13 17093.94 88888.00 2015-07-09 12:20:13.000 190 33749.10 18.19 17094.00 88888.00 2015-07-09 12:20:14.000 190 33749.12 18.22 17094.04 88888.00 2015-07-09 12:20:15.000 190 33749.12 18.20 17094.05 37831.32 2015-07-09 12:20:16.000 190 33749.18 18.21 17094.02 88888.00 2015-07-09 12:20:17.000 190 33749.18 18.20 17093.98 88888.00 2015-07-09 12:20:18.000 190 33749.12 18.19 17093.97 88888.00 2015-07-09 12:20:19.000 190 33749.10 18.21 17094.01 88888.00 2015-07-09 12:20:20.000 190 33749.11 18.21 17093.98 37831.41 2015-07-09 12:20:21.000 190 33749.13 18.21 17093.99 88888.00 2015-07-09 12:20:22.000 190 33749.11 18.23 17094.00 88888.00 2015-07-09 12:20:23.000 190 33749.08 18.24 17094.01 88888.00 2015-07-09 12:20:24.000 190 33749.07 18.27 17094.03 88888.00 2015-07-09 12:20:25.000 190 33749.09 18.28 17094.03 37831.37 2015-07-09 12:20:26.000 190 33749.10 18.28 17094.02 88888.00 2015-07-09 12:20:27.000 190 33749.15 18.30 17093.97 88888.00 2015-07-09 12:20:28.000 190 33749.14 18.33 17094.00 88888.00 2015-07-09 12:20:29.000 190 33749.14 18.30 17094.03 88888.00 2015-07-09 12:20:30.000 190 33749.10 18.27 17094.01 37831.25 2015-07-09 12:20:31.000 190 33749.11 18.25 17094.00 88888.00 2015-07-09 12:20:32.000 190 33749.13 18.23 17094.01 88888.00 2015-07-09 12:20:33.000 190 33749.09 18.25 17093.99 88888.00 2015-07-09 12:20:34.000 190 33749.06 18.20 17093.99 88888.00 2015-07-09 12:20:35.000 190 33749.05 18.23 17093.97 37831.28 2015-07-09 12:20:36.000 190 33749.07 18.21 17093.98 88888.00 2015-07-09 12:20:37.000 190 33749.03 18.22 17093.99 88888.00 2015-07-09 12:20:38.000 190 33749.04 18.26 17093.96 88888.00 2015-07-09 12:20:39.000 190 33749.02 18.23 17093.97 88888.00 2015-07-09 12:20:40.000 190 33749.02 18.22 17094.00 37831.28 2015-07-09 12:20:41.000 190 33749.06 18.22 17094.01 88888.00 2015-07-09 12:20:42.000 190 33749.07 18.22 17094.03 88888.00 2015-07-09 12:20:43.000 190 33749.09 18.24 17093.97 88888.00 2015-07-09 12:20:44.000 190 33749.09 18.25 17094.00 88888.00 2015-07-09 12:20:45.000 190 33749.09 18.23 17094.02 37831.24 2015-07-09 12:20:46.000 190 33749.11 18.25 17094.02 88888.00 2015-07-09 12:20:47.000 190 33749.12 18.25 17094.00 88888.00 2015-07-09 12:20:48.000 190 33749.11 18.26 17093.99 88888.00 2015-07-09 12:20:49.000 190 33749.08 18.24 17094.00 88888.00 2015-07-09 12:20:50.000 190 33749.04 18.23 17094.02 37831.24 2015-07-09 12:20:51.000 190 33749.03 18.25 17094.05 88888.00 2015-07-09 12:20:52.000 190 33749.09 18.25 17094.06 88888.00 2015-07-09 12:20:53.000 190 33749.09 18.25 17094.03 88888.00 2015-07-09 12:20:54.000 190 33749.10 18.25 17094.07 88888.00 2015-07-09 12:20:55.000 190 33749.05 18.21 17094.06 37831.21 2015-07-09 12:20:56.000 190 33749.01 18.25 17094.02 88888.00 2015-07-09 12:20:57.000 190 33749.05 18.25 17094.03 88888.00 2015-07-09 12:20:58.000 190 33749.06 18.23 17094.04 88888.00 2015-07-09 12:20:59.000 190 33749.05 18.19 17094.00 88888.00 2015-07-09 12:21:00.000 190 33749.03 18.21 17094.02 37831.31 2015-07-09 12:21:01.000 190 33748.97 18.26 17094.04 88888.00 2015-07-09 12:21:02.000 190 33748.99 18.23 17094.00 88888.00 2015-07-09 12:21:03.000 190 33749.01 18.24 17094.02 88888.00 2015-07-09 12:21:04.000 190 33748.98 18.22 17094.04 88888.00 2015-07-09 12:21:05.000 190 33748.98 18.16 17094.02 37831.24 2015-07-09 12:21:06.000 190 33748.98 18.15 17093.99 88888.00 2015-07-09 12:21:07.000 190 33748.98 18.18 17094.04 88888.00 2015-07-09 12:21:08.000 190 33748.96 18.19 17093.97 88888.00 2015-07-09 12:21:09.000 190 33748.93 18.20 17093.96 88888.00 2015-07-09 12:21:10.000 190 33748.92 18.20 17093.96 37831.20 2015-07-09 12:21:11.000 190 33748.89 18.19 17093.97 88888.00 2015-07-09 12:21:12.000 190 33748.91 18.20 17093.94 88888.00 2015-07-09 12:21:13.000 190 33748.88 18.18 17093.96 88888.00 2015-07-09 12:21:14.000 190 33748.88 18.17 17094.00 88888.00 2015-07-09 12:21:15.000 190 33748.91 18.17 17094.00 37831.24 2015-07-09 12:21:16.000 190 33748.93 18.21 17094.02 88888.00 2015-07-09 12:21:17.000 190 33748.92 18.22 17094.04 88888.00 2015-07-09 12:21:18.000 190 33748.90 18.24 17094.06 88888.00 2015-07-09 12:21:19.000 190 33748.87 18.26 17094.08 88888.00 2015-07-09 12:21:20.000 190 33748.86 18.25 17094.05 37831.13 2015-07-09 12:21:21.000 190 33748.86 18.22 17094.00 88888.00 2015-07-09 12:21:22.000 190 33748.84 18.23 17094.03 88888.00 2015-07-09 12:21:23.000 190 33748.86 18.23 17094.01 88888.00 2015-07-09 12:21:24.000 190 33748.90 18.26 17093.99 88888.00 2015-07-09 12:21:25.000 190 33748.89 18.28 17093.98 37831.18 2015-07-09 12:21:26.000 190 33748.89 18.28 17093.97 88888.00 2015-07-09 12:21:27.000 190 33748.88 18.28 17093.99 88888.00 2015-07-09 12:21:28.000 190 33748.89 18.29 17094.02 88888.00 2015-07-09 12:21:29.000 190 33748.85 18.26 17094.02 88888.00 2015-07-09 12:21:30.000 190 33748.89 18.29 17094.04 37831.13 2015-07-09 12:21:31.000 190 33748.89 18.31 17094.06 88888.00 2015-07-09 12:21:32.000 190 33748.83 18.29 17094.04 88888.00 2015-07-09 12:21:33.000 190 33748.82 18.27 17094.00 88888.00 2015-07-09 12:21:34.000 190 33748.82 18.30 17094.03 88888.00 2015-07-09 12:21:35.000 190 33748.86 18.28 17094.03 37831.09 2015-07-09 12:21:36.000 190 33748.88 18.28 17094.02 88888.00 2015-07-09 12:21:37.000 190 33748.87 18.30 17094.04 88888.00 2015-07-09 12:21:38.000 190 33748.87 18.28 17094.08 88888.00 2015-07-09 12:21:39.000 190 33748.86 18.26 17094.04 88888.00 2015-07-09 12:21:40.000 190 33748.82 18.28 17094.06 37831.07 2015-07-09 12:21:41.000 190 33748.81 18.29 17094.04 88888.00 2015-07-09 12:21:42.000 190 33748.80 18.31 17094.04 88888.00 2015-07-09 12:21:43.000 190 33748.78 18.35 17094.08 88888.00 2015-07-09 12:21:44.000 190 33748.76 18.34 17094.06 88888.00 2015-07-09 12:21:45.000 190 33748.77 18.31 17094.02 37831.07 2015-07-09 12:21:46.000 190 33748.76 18.35 17094.03 88888.00 2015-07-09 12:21:47.000 190 33748.77 18.37 17094.05 88888.00 2015-07-09 12:21:48.000 190 33748.78 18.39 17094.09 88888.00 2015-07-09 12:21:49.000 190 33748.80 18.40 17094.03 88888.00 2015-07-09 12:21:50.000 190 33748.81 18.41 17094.05 37831.04 2015-07-09 12:21:51.000 190 33748.82 18.37 17094.08 88888.00 2015-07-09 12:21:52.000 190 33748.83 18.37 17094.08 88888.00 2015-07-09 12:21:53.000 190 33748.78 18.42 17094.07 88888.00 2015-07-09 12:21:54.000 190 33748.74 18.44 17094.11 88888.00 2015-07-09 12:21:55.000 190 33748.73 18.38 17094.11 37831.11 2015-07-09 12:21:56.000 190 33748.73 18.37 17094.07 88888.00 2015-07-09 12:21:57.000 190 33748.71 18.37 17094.05 88888.00 2015-07-09 12:21:58.000 190 33748.72 18.35 17094.06 88888.00 2015-07-09 12:21:59.000 190 33748.71 18.35 17094.06 88888.00 2015-07-09 12:22:00.000 190 33748.71 18.35 17094.07 37830.95 2015-07-09 12:22:01.000 190 33748.67 18.37 17094.08 88888.00 2015-07-09 12:22:02.000 190 33748.74 18.37 17094.11 88888.00 2015-07-09 12:22:03.000 190 33748.73 18.39 17094.13 88888.00 2015-07-09 12:22:04.000 190 33748.73 18.42 17094.12 88888.00 2015-07-09 12:22:05.000 190 33748.74 18.43 17094.11 37831.02 2015-07-09 12:22:06.000 190 33748.73 18.43 17094.11 88888.00 2015-07-09 12:22:07.000 190 33748.73 18.37 17094.07 88888.00 2015-07-09 12:22:08.000 190 33748.75 18.40 17094.07 88888.00 2015-07-09 12:22:09.000 190 33748.74 18.40 17094.08 88888.00 2015-07-09 12:22:10.000 190 33748.73 18.37 17094.06 37830.97 2015-07-09 12:22:11.000 190 33748.70 18.36 17094.09 88888.00 2015-07-09 12:22:12.000 190 33748.74 18.36 17094.11 88888.00 2015-07-09 12:22:13.000 190 33748.73 18.37 17094.11 88888.00 2015-07-09 12:22:14.000 190 33748.69 18.41 17094.13 88888.00 2015-07-09 12:22:15.000 190 33748.68 18.42 17094.14 37831.02 2015-07-09 12:22:16.000 190 33748.67 18.41 17094.15 88888.00 2015-07-09 12:22:17.000 190 33748.66 18.41 17094.09 88888.00 2015-07-09 12:22:18.000 190 33748.65 18.40 17094.08 88888.00 2015-07-09 12:22:19.000 190 33748.62 18.37 17094.08 88888.00 2015-07-09 12:22:20.000 190 33748.64 18.41 17094.09 37830.99 2015-07-09 12:22:21.000 190 33748.65 18.41 17094.10 88888.00 2015-07-09 12:22:22.000 190 33748.63 18.42 17094.08 88888.00 2015-07-09 12:22:23.000 190 33748.63 18.44 17094.11 88888.00 2015-07-09 12:22:24.000 190 33748.65 18.43 17094.11 88888.00 2015-07-09 12:22:25.000 190 33748.67 18.41 17094.10 37830.96 2015-07-09 12:22:26.000 190 33748.64 18.44 17094.11 88888.00 2015-07-09 12:22:27.000 190 33748.63 18.42 17094.10 88888.00 2015-07-09 12:22:28.000 190 33748.62 18.44 17094.09 88888.00 2015-07-09 12:22:29.000 190 33748.64 18.44 17094.07 88888.00 2015-07-09 12:22:30.000 190 33748.67 18.42 17094.04 37830.97 2015-07-09 12:22:31.000 190 33748.66 18.44 17094.07 88888.00 2015-07-09 12:22:32.000 190 33748.65 18.44 17094.12 88888.00 2015-07-09 12:22:33.000 190 33748.67 18.46 17094.14 88888.00 2015-07-09 12:22:34.000 190 33748.63 18.49 17094.09 88888.00 2015-07-09 12:22:35.000 190 33748.60 18.47 17094.07 37830.90 2015-07-09 12:22:36.000 190 33748.61 18.48 17094.09 88888.00 2015-07-09 12:22:37.000 190 33748.61 18.47 17094.09 88888.00 2015-07-09 12:22:38.000 190 33748.60 18.49 17094.12 88888.00 2015-07-09 12:22:39.000 190 33748.59 18.49 17094.11 88888.00 2015-07-09 12:22:40.000 190 33748.58 18.47 17094.08 37830.95 2015-07-09 12:22:41.000 190 33748.60 18.47 17094.07 88888.00 2015-07-09 12:22:42.000 190 33748.59 18.48 17094.06 88888.00 2015-07-09 12:22:43.000 190 33748.58 18.46 17094.08 88888.00 2015-07-09 12:22:44.000 190 33748.60 18.49 17094.09 88888.00 2015-07-09 12:22:45.000 190 33748.60 18.50 17094.08 37830.86 2015-07-09 12:22:46.000 190 33748.59 18.45 17094.09 88888.00 2015-07-09 12:22:47.000 190 33748.59 18.42 17094.11 88888.00 2015-07-09 12:22:48.000 190 33748.61 18.43 17094.12 88888.00 2015-07-09 12:22:49.000 190 33748.58 18.45 17094.08 88888.00 2015-07-09 12:22:50.000 190 33748.59 18.47 17094.07 37830.86 2015-07-09 12:22:51.000 190 33748.61 18.43 17094.09 88888.00 2015-07-09 12:22:52.000 190 33748.58 18.43 17094.08 88888.00 2015-07-09 12:22:53.000 190 33748.56 18.46 17094.05 88888.00 2015-07-09 12:22:54.000 190 33748.60 18.47 17094.07 88888.00 2015-07-09 12:22:55.000 190 33748.60 18.46 17094.08 37830.98 2015-07-09 12:22:56.000 190 33748.57 18.43 17094.08 88888.00 2015-07-09 12:22:57.000 190 33748.57 18.41 17094.09 88888.00 2015-07-09 12:22:58.000 190 33748.60 18.43 17094.09 88888.00 2015-07-09 12:22:59.000 190 33748.61 18.44 17094.10 88888.00 2015-07-09 12:23:00.000 190 33748.61 18.43 17094.11 37830.91 2015-07-09 12:23:01.000 190 33748.62 18.40 17094.11 88888.00 2015-07-09 12:23:02.000 190 33748.65 18.40 17094.11 88888.00 2015-07-09 12:23:03.000 190 33748.61 18.43 17094.08 88888.00 2015-07-09 12:23:04.000 190 33748.61 18.45 17094.09 88888.00 2015-07-09 12:23:05.000 190 33748.61 18.45 17094.08 37830.92 2015-07-09 12:23:06.000 190 33748.61 18.46 17094.07 88888.00 2015-07-09 12:23:07.000 190 33748.59 18.44 17094.09 88888.00 2015-07-09 12:23:08.000 190 33748.62 18.49 17094.10 88888.00 2015-07-09 12:23:09.000 190 33748.62 18.52 17094.10 88888.00 2015-07-09 12:23:10.000 190 33748.58 18.47 17094.12 37830.95 2015-07-09 12:23:11.000 190 33748.58 18.49 17094.12 88888.00 2015-07-09 12:23:12.000 190 33748.56 18.45 17094.11 88888.00 2015-07-09 12:23:13.000 190 33748.54 18.46 17094.09 88888.00 2015-07-09 12:23:14.000 190 33748.57 18.47 17094.09 88888.00 2015-07-09 12:23:15.000 190 33748.57 18.46 17094.09 37830.79 2015-07-09 12:23:16.000 190 33748.50 18.50 17094.06 88888.00 2015-07-09 12:23:17.000 190 33748.51 18.52 17094.08 88888.00 2015-07-09 12:23:18.000 190 33748.56 18.50 17094.06 88888.00 2015-07-09 12:23:19.000 190 33748.52 18.45 17094.05 88888.00 2015-07-09 12:23:20.000 190 33748.54 18.45 17094.08 37830.83 2015-07-09 12:23:21.000 190 33748.58 18.46 17094.07 88888.00 2015-07-09 12:23:22.000 190 33748.58 18.48 17094.09 88888.00 2015-07-09 12:23:23.000 190 33748.63 18.49 17094.14 88888.00 2015-07-09 12:23:24.000 190 33748.60 18.50 17094.11 88888.00 2015-07-09 12:23:25.000 190 33748.54 18.48 17094.12 37830.84 2015-07-09 12:23:26.000 190 33748.54 18.49 17094.09 88888.00 2015-07-09 12:23:27.000 190 33748.55 18.46 17094.11 88888.00 2015-07-09 12:23:28.000 190 33748.57 18.47 17094.14 88888.00 2015-07-09 12:23:29.000 190 33748.55 18.50 17094.13 88888.00 2015-07-09 12:23:30.000 190 33748.57 18.53 17094.12 37830.77 2015-07-09 12:23:31.000 190 33748.58 18.53 17094.12 88888.00 2015-07-09 12:23:32.000 190 33748.60 18.49 17094.14 88888.00 2015-07-09 12:23:33.000 190 33748.59 18.48 17094.14 88888.00 2015-07-09 12:23:34.000 190 33748.58 18.45 17094.11 88888.00 2015-07-09 12:23:35.000 190 33748.57 18.48 17094.12 37830.87 2015-07-09 12:23:36.000 190 33748.56 18.50 17094.10 88888.00 2015-07-09 12:23:37.000 190 33748.56 18.49 17094.08 88888.00 2015-07-09 12:23:38.000 190 33748.56 18.50 17094.09 88888.00 2015-07-09 12:23:39.000 190 33748.55 18.50 17094.07 88888.00 2015-07-09 12:23:40.000 190 33748.53 18.52 17094.07 37830.83 2015-07-09 12:23:41.000 190 33748.50 18.53 17094.05 88888.00 2015-07-09 12:23:42.000 190 33748.49 18.55 17094.03 88888.00 2015-07-09 12:23:43.000 190 33748.49 18.52 17094.03 88888.00 2015-07-09 12:23:44.000 190 33748.52 18.51 17094.06 88888.00 2015-07-09 12:23:45.000 190 33748.53 18.50 17094.08 37830.84 2015-07-09 12:23:46.000 190 33748.50 18.52 17094.13 88888.00 2015-07-09 12:23:47.000 190 33748.51 18.50 17094.10 88888.00 2015-07-09 12:23:48.000 190 33748.51 18.50 17094.10 88888.00 2015-07-09 12:23:49.000 190 33748.51 18.51 17094.08 88888.00 2015-07-09 12:23:50.000 190 33748.50 18.51 17094.05 37830.83 2015-07-09 12:23:51.000 190 33748.49 18.48 17094.06 88888.00 2015-07-09 12:23:52.000 190 33748.52 18.48 17094.05 88888.00 2015-07-09 12:23:53.000 190 33748.50 18.48 17094.07 88888.00 2015-07-09 12:23:54.000 190 33748.48 18.49 17094.08 88888.00 2015-07-09 12:23:55.000 190 33748.48 18.51 17094.10 37830.77 2015-07-09 12:23:56.000 190 33748.46 18.54 17094.09 88888.00 2015-07-09 12:23:57.000 190 33748.44 18.52 17094.07 88888.00 2015-07-09 12:23:58.000 190 33748.50 18.57 17094.07 88888.00 2015-07-09 12:23:59.000 190 33748.51 18.53 17094.10 88888.00 2015-07-09 12:24:00.000 190 33748.51 18.51 17094.08 37830.83 2015-07-09 12:24:01.000 190 33748.51 18.49 17094.09 88888.00 2015-07-09 12:24:02.000 190 33748.51 18.51 17094.09 88888.00 2015-07-09 12:24:03.000 190 33748.48 18.50 17094.05 88888.00 2015-07-09 12:24:04.000 190 33748.45 18.53 17094.04 88888.00 2015-07-09 12:24:05.000 190 33748.41 18.54 17094.08 37830.81 2015-07-09 12:24:06.000 190 33748.41 18.53 17094.07 88888.00 2015-07-09 12:24:07.000 190 33748.42 18.50 17094.04 88888.00 2015-07-09 12:24:08.000 190 33748.46 18.52 17094.04 88888.00 2015-07-09 12:24:09.000 190 33748.45 18.51 17094.06 88888.00 2015-07-09 12:24:10.000 190 33748.44 18.51 17094.07 37830.70 2015-07-09 12:24:11.000 190 33748.46 18.53 17094.11 88888.00 2015-07-09 12:24:12.000 190 33748.43 18.49 17094.06 88888.00 2015-07-09 12:24:13.000 190 33748.38 18.52 17094.05 88888.00 2015-07-09 12:24:14.000 190 33748.38 18.52 17094.05 88888.00 2015-07-09 12:24:15.000 190 33748.40 18.49 17094.08 37830.74 2015-07-09 12:24:16.000 190 33748.39 18.49 17094.09 88888.00 2015-07-09 12:24:17.000 190 33748.43 18.51 17094.07 88888.00 2015-07-09 12:24:18.000 190 33748.42 18.55 17094.06 88888.00 2015-07-09 12:24:19.000 190 33748.37 18.59 17094.09 88888.00 2015-07-09 12:24:20.000 190 33748.41 18.61 17094.12 37830.67 2015-07-09 12:24:21.000 190 33748.38 18.56 17094.10 88888.00 2015-07-09 12:24:22.000 190 33748.37 18.55 17094.06 88888.00 2015-07-09 12:24:23.000 190 33748.41 18.57 17094.09 88888.00 2015-07-09 12:24:24.000 190 33748.38 18.57 17094.10 88888.00 2015-07-09 12:24:25.000 190 33748.38 18.57 17094.11 37830.68 2015-07-09 12:24:26.000 190 33748.41 18.63 17094.10 88888.00 2015-07-09 12:24:27.000 190 33748.40 18.63 17094.08 88888.00 2015-07-09 12:24:28.000 190 33748.44 18.59 17094.08 88888.00 2015-07-09 12:24:29.000 190 33748.41 18.62 17094.12 88888.00 2015-07-09 12:24:30.000 190 33748.44 18.60 17094.11 37830.67 2015-07-09 12:24:31.000 190 33748.47 18.59 17094.09 88888.00 2015-07-09 12:24:32.000 190 33748.46 18.64 17094.09 88888.00 2015-07-09 12:24:33.000 190 33748.42 18.58 17094.11 88888.00 2015-07-09 12:24:34.000 190 33748.36 18.54 17094.13 88888.00 2015-07-09 12:24:35.000 190 33748.37 18.49 17094.11 37830.72 2015-07-09 12:24:36.000 190 33748.35 18.49 17094.09 88888.00 2015-07-09 12:24:37.000 190 33748.40 18.54 17094.07 88888.00 2015-07-09 12:24:38.000 190 33748.41 18.53 17094.07 88888.00 2015-07-09 12:24:39.000 190 33748.40 18.53 17094.05 88888.00 2015-07-09 12:24:40.000 190 33748.38 18.50 17094.09 37830.73 2015-07-09 12:24:41.000 190 33748.37 18.48 17094.12 88888.00 2015-07-09 12:24:42.000 190 33748.34 18.50 17094.10 88888.00 2015-07-09 12:24:43.000 190 33748.32 18.50 17094.10 88888.00 2015-07-09 12:24:44.000 190 33748.35 18.50 17094.12 88888.00 2015-07-09 12:24:45.000 190 33748.33 18.49 17094.14 37830.68 2015-07-09 12:24:46.000 190 33748.34 18.49 17094.11 88888.00 2015-07-09 12:24:47.000 190 33748.36 18.55 17094.10 88888.00 2015-07-09 12:24:48.000 190 33748.38 18.55 17094.12 88888.00 2015-07-09 12:24:49.000 190 33748.41 18.52 17094.12 88888.00 2015-07-09 12:24:50.000 190 33748.42 18.50 17094.16 37830.67 2015-07-09 12:24:51.000 190 33748.37 18.50 17094.18 88888.00 2015-07-09 12:24:52.000 190 33748.44 18.53 17094.19 88888.00 2015-07-09 12:24:53.000 190 33748.39 18.50 17094.15 88888.00 2015-07-09 12:24:54.000 190 33748.37 18.52 17094.16 88888.00 2015-07-09 12:24:55.000 190 33748.39 18.51 17094.18 37830.68 2015-07-09 12:24:56.000 190 33748.40 18.44 17094.16 88888.00 2015-07-09 12:24:57.000 190 33748.45 18.48 17094.16 88888.00 2015-07-09 12:24:58.000 190 33748.48 18.50 17094.15 88888.00 2015-07-09 12:24:59.000 190 33748.47 18.51 17094.16 88888.00 2015-07-09 12:25:00.000 190 33748.42 18.57 17094.14 37830.77 2015-07-09 12:25:01.000 190 33748.42 18.61 17094.19 88888.00 2015-07-09 12:25:02.000 190 33748.47 18.58 17094.17 88888.00 2015-07-09 12:25:03.000 190 33748.43 18.50 17094.18 88888.00 2015-07-09 12:25:04.000 190 33748.39 18.46 17094.21 88888.00 2015-07-09 12:25:05.000 190 33748.38 18.50 17094.18 37830.63 2015-07-09 12:25:06.000 190 33748.41 18.48 17094.18 88888.00 2015-07-09 12:25:07.000 190 33748.42 18.44 17094.16 88888.00 2015-07-09 12:25:08.000 190 33748.41 18.42 17094.21 88888.00 2015-07-09 12:25:09.000 190 33748.41 18.40 17094.21 88888.00 2015-07-09 12:25:10.000 190 33748.38 18.40 17094.17 37830.72 2015-07-09 12:25:11.000 190 33748.38 18.43 17094.15 88888.00 2015-07-09 12:25:12.000 190 33748.37 18.42 17094.16 88888.00 2015-07-09 12:25:13.000 190 33748.33 18.41 17094.19 88888.00 2015-07-09 12:25:14.000 190 33748.36 18.41 17094.17 88888.00 2015-07-09 12:25:15.000 190 33748.34 18.44 17094.13 37830.65 2015-07-09 12:25:16.000 190 33748.36 18.40 17094.14 88888.00 2015-07-09 12:25:17.000 190 33748.35 18.41 17094.13 88888.00 2015-07-09 12:25:18.000 190 33748.34 18.44 17094.15 88888.00 2015-07-09 12:25:19.000 190 33748.36 18.46 17094.17 88888.00 2015-07-09 12:25:20.000 190 33748.33 18.43 17094.13 37830.70 2015-07-09 12:25:21.000 190 33748.33 18.44 17094.07 88888.00 2015-07-09 12:25:22.000 190 33748.35 18.51 17094.06 88888.00 2015-07-09 12:25:23.000 190 33748.34 18.53 17094.09 88888.00 2015-07-09 12:25:24.000 190 33748.36 18.54 17094.09 88888.00 2015-07-09 12:25:25.000 190 33748.33 18.57 17094.11 37830.70 2015-07-09 12:25:26.000 190 33748.30 18.58 17094.14 88888.00 2015-07-09 12:25:27.000 190 33748.31 18.55 17094.11 88888.00 2015-07-09 12:25:28.000 190 33748.30 18.55 17094.10 88888.00 2015-07-09 12:25:29.000 190 33748.31 18.56 17094.12 88888.00 2015-07-09 12:25:30.000 190 33748.33 18.57 17094.12 37830.62 2015-07-09 12:25:31.000 190 33748.34 18.57 17094.13 88888.00 2015-07-09 12:25:32.000 190 33748.33 18.55 17094.16 88888.00 2015-07-09 12:25:33.000 190 33748.27 18.57 17094.15 88888.00 2015-07-09 12:25:34.000 190 33748.28 18.61 17094.14 88888.00 2015-07-09 12:25:35.000 190 33748.31 18.59 17094.16 37830.62 2015-07-09 12:25:36.000 190 33748.33 18.55 17094.17 88888.00 2015-07-09 12:25:37.000 190 33748.32 18.55 17094.16 88888.00 2015-07-09 12:25:38.000 190 33748.30 18.57 17094.15 88888.00 2015-07-09 12:25:39.000 190 33748.30 18.61 17094.16 88888.00 2015-07-09 12:25:40.000 190 33748.28 18.60 17094.15 37830.57 2015-07-09 12:25:41.000 190 33748.21 18.57 17094.09 88888.00 2015-07-09 12:25:42.000 190 33748.20 18.54 17094.09 88888.00 2015-07-09 12:25:43.000 190 33748.23 18.53 17094.11 88888.00 2015-07-09 12:25:44.000 190 33748.24 18.53 17094.11 88888.00 2015-07-09 12:25:45.000 190 33748.25 18.52 17094.12 37830.54 2015-07-09 12:25:46.000 190 33748.28 18.52 17094.11 88888.00 2015-07-09 12:25:47.000 190 33748.27 18.54 17094.11 88888.00 2015-07-09 12:25:48.000 190 33748.27 18.55 17094.13 88888.00 2015-07-09 12:25:49.000 190 33748.26 18.56 17094.12 88888.00 2015-07-09 12:25:50.000 190 33748.23 18.57 17094.10 37830.54 2015-07-09 12:25:51.000 190 33748.23 18.59 17094.15 88888.00 2015-07-09 12:25:52.000 190 33748.25 18.61 17094.19 88888.00 2015-07-09 12:25:53.000 190 33748.17 18.58 17094.12 88888.00 2015-07-09 12:25:54.000 190 33748.19 18.61 17094.10 88888.00 2015-07-09 12:25:55.000 190 33748.19 18.64 17094.14 37830.64 2015-07-09 12:25:56.000 190 33748.22 18.63 17094.14 88888.00 2015-07-09 12:25:57.000 190 33748.22 18.60 17094.11 88888.00 2015-07-09 12:25:58.000 190 33748.22 18.60 17094.14 88888.00 2015-07-09 12:25:59.000 190 33748.20 18.57 17094.18 88888.00 2015-07-09 12:26:00.000 190 33748.22 18.58 17094.15 37830.57 2015-07-09 12:26:01.000 190 33748.23 18.56 17094.18 88888.00 2015-07-09 12:26:02.000 190 33748.18 18.55 17094.18 88888.00 2015-07-09 12:26:03.000 190 33748.17 18.55 17094.17 88888.00 2015-07-09 12:26:04.000 190 33748.15 18.56 17094.20 88888.00 2015-07-09 12:26:05.000 190 33748.13 18.56 17094.18 37830.52 2015-07-09 12:26:06.000 190 33748.14 18.56 17094.18 88888.00 2015-07-09 12:26:07.000 190 33748.12 18.59 17094.17 88888.00 2015-07-09 12:26:08.000 190 33748.14 18.58 17094.19 88888.00 2015-07-09 12:26:09.000 190 33748.16 18.58 17094.14 88888.00 2015-07-09 12:26:10.000 190 33748.20 18.54 17094.15 37830.57 2015-07-09 12:26:11.000 190 33748.19 18.55 17094.17 88888.00 2015-07-09 12:26:12.000 190 33748.22 18.59 17094.15 88888.00 2015-07-09 12:26:13.000 190 33748.23 18.61 17094.19 88888.00 2015-07-09 12:26:14.000 190 33748.22 18.57 17094.16 88888.00 2015-07-09 12:26:15.000 190 33748.19 18.62 17094.15 37830.47 2015-07-09 12:26:16.000 190 33748.17 18.59 17094.16 88888.00 2015-07-09 12:26:17.000 190 33748.16 18.56 17094.19 88888.00 2015-07-09 12:26:18.000 190 33748.16 18.58 17094.19 88888.00 2015-07-09 12:26:19.000 190 33748.16 18.58 17094.20 88888.00 2015-07-09 12:26:20.000 190 33748.18 18.52 17094.20 37830.50 2015-07-09 12:26:21.000 190 33748.22 18.55 17094.22 88888.00 2015-07-09 12:26:22.000 190 33748.24 18.54 17094.20 88888.00 2015-07-09 12:26:23.000 190 33748.21 18.52 17094.15 88888.00 2015-07-09 12:26:24.000 190 33748.24 18.51 17094.15 88888.00 2015-07-09 12:26:25.000 190 33748.24 18.53 17094.15 37830.56 2015-07-09 12:26:26.000 190 33748.24 18.59 17094.14 88888.00 2015-07-09 12:26:27.000 190 33748.21 18.57 17094.19 88888.00 2015-07-09 12:26:28.000 190 33748.19 18.54 17094.21 88888.00 2015-07-09 12:26:29.000 190 33748.16 18.55 17094.22 88888.00 2015-07-09 12:26:30.000 190 33748.16 18.55 17094.21 37830.51 2015-07-09 12:26:31.000 190 33748.15 18.53 17094.17 88888.00 2015-07-09 12:26:32.000 190 33748.15 18.52 17094.19 88888.00 2015-07-09 12:26:33.000 190 33748.13 18.52 17094.19 88888.00 2015-07-09 12:26:34.000 190 33748.13 18.53 17094.23 88888.00 2015-07-09 12:26:35.000 190 33748.12 18.53 17094.23 37830.46 2015-07-09 12:26:36.000 190 33748.09 18.53 17094.20 88888.00 2015-07-09 12:26:37.000 190 33748.10 18.54 17094.23 88888.00 2015-07-09 12:26:38.000 190 33748.09 18.56 17094.26 88888.00 2015-07-09 12:26:39.000 190 33748.05 18.55 17094.25 88888.00 2015-07-09 12:26:40.000 190 33748.08 18.60 17094.25 37830.42 2015-07-09 12:26:41.000 190 33748.10 18.58 17094.23 88888.00 2015-07-09 12:26:42.000 190 33748.13 18.58 17094.23 88888.00 2015-07-09 12:26:43.000 190 33748.10 18.59 17094.22 88888.00 2015-07-09 12:26:44.000 190 33748.08 18.59 17094.20 88888.00 2015-07-09 12:26:45.000 190 33748.07 18.61 17094.22 37830.36 2015-07-09 12:26:46.000 190 33748.08 18.59 17094.28 88888.00 2015-07-09 12:26:47.000 190 33748.04 18.64 17094.25 88888.00 2015-07-09 12:26:48.000 190 33748.04 18.61 17094.22 88888.00 2015-07-09 12:26:49.000 190 33748.06 18.61 17094.21 88888.00 2015-07-09 12:26:50.000 190 33748.06 18.65 17094.25 37830.36 2015-07-09 12:26:51.000 190 33748.07 18.64 17094.25 88888.00 2015-07-09 12:26:52.000 190 33748.04 18.64 17094.22 88888.00 2015-07-09 12:26:53.000 190 33748.06 18.65 17094.16 88888.00 2015-07-09 12:26:54.000 190 33748.01 18.62 17094.18 88888.00 2015-07-09 12:26:55.000 190 33747.99 18.59 17094.20 37830.38 2015-07-09 12:26:56.000 190 33748.01 18.61 17094.19 88888.00 2015-07-09 12:26:57.000 190 33748.08 18.63 17094.18 88888.00 2015-07-09 12:26:58.000 190 33748.06 18.61 17094.16 88888.00 2015-07-09 12:26:59.000 190 33748.02 18.59 17094.18 88888.00 2015-07-09 12:27:00.000 190 33747.98 18.61 17094.17 37830.48 2015-07-09 12:27:01.000 190 33747.94 18.60 17094.18 88888.00 2015-07-09 12:27:02.000 190 33747.94 18.56 17094.19 88888.00 2015-07-09 12:27:03.000 190 33747.96 18.55 17094.17 88888.00 2015-07-09 12:27:04.000 190 33747.96 18.55 17094.15 88888.00 2015-07-09 12:27:05.000 190 33747.91 18.55 17094.20 37830.38 2015-07-09 12:27:06.000 190 33747.91 18.57 17094.21 88888.00 2015-07-09 12:27:07.000 190 33747.96 18.61 17094.23 88888.00 2015-07-09 12:27:08.000 190 33747.98 18.59 17094.22 88888.00 2015-07-09 12:27:09.000 190 33747.95 18.62 17094.24 88888.00 2015-07-09 12:27:10.000 190 33747.93 18.68 17094.25 37830.37 2015-07-09 12:27:11.000 190 33747.96 18.70 17094.24 88888.00 2015-07-09 12:27:12.000 190 33747.98 18.73 17094.21 88888.00 2015-07-09 12:27:13.000 190 33747.97 18.71 17094.15 88888.00 2015-07-09 12:27:14.000 190 33747.97 18.63 17094.18 88888.00 2015-07-09 12:27:15.000 190 33747.94 18.59 17094.21 37830.38 2015-07-09 12:27:16.000 190 33747.99 18.58 17094.23 88888.00 2015-07-09 12:27:17.000 190 33747.98 18.61 17094.26 88888.00 2015-07-09 12:27:18.000 190 33747.99 18.63 17094.21 88888.00 2015-07-09 12:27:19.000 190 33748.04 18.66 17094.23 88888.00 2015-07-09 12:27:20.000 190 33748.03 18.66 17094.25 37830.30 2015-07-09 12:27:21.000 190 33748.00 18.64 17094.24 88888.00 2015-07-09 12:27:22.000 190 33747.99 18.63 17094.20 88888.00 2015-07-09 12:27:23.000 190 33748.02 18.66 17094.23 88888.00 2015-07-09 12:27:24.000 190 33748.06 18.68 17094.20 88888.00 2015-07-09 12:27:25.000 190 33748.05 18.64 17094.20 37830.38 2015-07-09 12:27:26.000 190 33748.05 18.62 17094.19 88888.00 2015-07-09 12:27:27.000 190 33748.05 18.59 17094.16 88888.00 2015-07-09 12:27:28.000 190 33748.05 18.57 17094.17 88888.00 2015-07-09 12:27:29.000 190 33748.01 18.55 17094.19 88888.00 2015-07-09 12:27:30.000 190 33748.03 18.56 17094.14 37830.38 2015-07-09 12:27:31.000 190 33748.03 18.58 17094.16 88888.00 2015-07-09 12:27:32.000 190 33748.04 18.59 17094.15 88888.00 2015-07-09 12:27:33.000 190 33748.01 18.58 17094.15 88888.00 2015-07-09 12:27:34.000 190 33748.02 18.61 17094.17 88888.00 2015-07-09 12:27:35.000 190 33748.04 18.63 17094.17 37830.39 2015-07-09 12:27:36.000 190 33748.05 18.61 17094.17 88888.00 2015-07-09 12:27:37.000 190 33748.05 18.61 17094.18 88888.00 2015-07-09 12:27:38.000 190 33748.04 18.61 17094.17 88888.00 2015-07-09 12:27:39.000 190 33748.06 18.64 17094.18 88888.00 2015-07-09 12:27:40.000 190 33748.09 18.64 17094.17 37830.39 2015-07-09 12:27:41.000 190 33748.04 18.62 17094.17 88888.00 2015-07-09 12:27:42.000 190 33748.04 18.62 17094.21 88888.00 2015-07-09 12:27:43.000 190 33748.06 18.63 17094.22 88888.00 2015-07-09 12:27:44.000 190 33748.03 18.62 17094.21 88888.00 2015-07-09 12:27:45.000 190 33748.01 18.62 17094.20 37830.38 2015-07-09 12:27:46.000 190 33748.01 18.63 17094.22 88888.00 2015-07-09 12:27:47.000 190 33747.98 18.62 17094.20 88888.00 2015-07-09 12:27:48.000 190 33748.00 18.65 17094.20 88888.00 2015-07-09 12:27:49.000 190 33748.01 18.60 17094.20 88888.00 2015-07-09 12:27:50.000 190 33748.00 18.64 17094.20 37830.24 2015-07-09 12:27:51.000 190 33748.01 18.67 17094.19 88888.00 2015-07-09 12:27:52.000 190 33748.02 18.68 17094.19 88888.00 2015-07-09 12:27:53.000 190 33748.00 18.67 17094.19 88888.00 2015-07-09 12:27:54.000 190 33748.01 18.67 17094.20 88888.00 2015-07-09 12:27:55.000 190 33747.99 18.66 17094.17 37830.28 2015-07-09 12:27:56.000 190 33747.95 18.66 17094.16 88888.00 2015-07-09 12:27:57.000 190 33747.97 18.68 17094.16 88888.00 2015-07-09 12:27:58.000 190 33747.96 18.75 17094.19 88888.00 2015-07-09 12:27:59.000 190 33748.00 18.72 17094.24 88888.00 2015-07-09 12:28:00.000 190 33747.99 18.71 17094.25 37830.33 2015-07-09 12:28:01.000 190 33747.96 18.72 17094.21 88888.00 2015-07-09 12:28:02.000 190 33747.91 18.72 17094.23 88888.00 2015-07-09 12:28:03.000 190 33747.94 18.69 17094.23 88888.00 2015-07-09 12:28:04.000 190 33747.95 18.68 17094.24 88888.00 2015-07-09 12:28:05.000 190 33747.94 18.67 17094.25 37830.29 2015-07-09 12:28:06.000 190 33747.92 18.68 17094.21 88888.00 2015-07-09 12:28:07.000 190 33747.92 18.72 17094.23 88888.00 2015-07-09 12:28:08.000 190 33747.91 18.68 17094.23 88888.00 2015-07-09 12:28:09.000 190 33747.88 18.65 17094.18 88888.00 2015-07-09 12:28:10.000 190 33747.89 18.66 17094.18 37830.26 2015-07-09 12:28:11.000 190 33747.87 18.67 17094.20 88888.00 2015-07-09 12:28:12.000 190 33747.88 18.65 17094.18 88888.00 2015-07-09 12:28:13.000 190 33747.90 18.63 17094.17 88888.00 2015-07-09 12:28:14.000 190 33747.83 18.61 17094.16 88888.00 2015-07-09 12:28:15.000 190 33747.81 18.59 17094.18 37830.28 2015-07-09 12:28:16.000 190 33747.87 18.59 17094.17 88888.00 2015-07-09 12:28:17.000 190 33747.87 18.61 17094.19 88888.00 2015-07-09 12:28:18.000 190 33747.85 18.62 17094.21 88888.00 2015-07-09 12:28:19.000 190 33747.87 18.61 17094.22 88888.00 2015-07-09 12:28:20.000 190 33747.85 18.62 17094.21 37830.16 2015-07-09 12:28:21.000 190 33747.85 18.66 17094.21 88888.00 2015-07-09 12:28:22.000 190 33747.85 18.68 17094.23 88888.00 2015-07-09 12:28:23.000 190 33747.86 18.62 17094.23 88888.00 2015-07-09 12:28:24.000 190 33747.85 18.60 17094.25 88888.00 2015-07-09 12:28:25.000 190 33747.81 18.61 17094.26 37830.24 2015-07-09 12:28:26.000 190 33747.79 18.61 17094.24 88888.00 2015-07-09 12:28:27.000 190 33747.81 18.64 17094.19 88888.00 2015-07-09 12:28:28.000 190 33747.84 18.63 17094.20 88888.00 2015-07-09 12:28:29.000 190 33747.85 18.64 17094.20 88888.00 2015-07-09 12:28:30.000 190 33747.87 18.66 17094.21 37830.24 2015-07-09 12:28:31.000 190 33747.87 18.65 17094.18 88888.00 2015-07-09 12:28:32.000 190 33747.82 18.63 17094.20 88888.00 2015-07-09 12:28:33.000 190 33747.79 18.61 17094.23 88888.00 2015-07-09 12:28:34.000 190 33747.76 18.61 17094.23 88888.00 2015-07-09 12:28:35.000 190 33747.77 18.65 17094.25 37830.19 2015-07-09 12:28:36.000 190 33747.81 18.63 17094.22 88888.00 2015-07-09 12:28:37.000 190 33747.81 18.61 17094.23 88888.00 2015-07-09 12:28:38.000 190 33747.85 18.62 17094.23 88888.00 2015-07-09 12:28:39.000 190 33747.86 18.65 17094.24 88888.00 2015-07-09 12:28:40.000 190 33747.91 18.67 17094.28 37830.25 2015-07-09 12:28:41.000 190 33747.89 18.60 17094.28 88888.00 2015-07-09 12:28:42.000 190 33747.85 18.61 17094.27 88888.00 2015-07-09 12:28:43.000 190 33747.86 18.59 17094.27 88888.00 2015-07-09 12:28:44.000 190 33747.88 18.58 17094.27 88888.00 2015-07-09 12:28:45.000 190 33747.84 18.61 17094.24 37830.33 2015-07-09 12:28:46.000 190 33747.83 18.59 17094.27 88888.00 2015-07-09 12:28:47.000 190 33747.84 18.56 17094.27 88888.00 2015-07-09 12:28:48.000 190 33747.89 18.59 17094.27 88888.00 2015-07-09 12:28:49.000 190 33747.88 18.61 17094.24 88888.00 2015-07-09 12:28:50.000 190 33747.92 18.66 17094.24 37830.28 2015-07-09 12:28:51.000 190 33747.93 18.64 17094.27 88888.00 2015-07-09 12:28:52.000 190 33747.90 18.64 17094.28 88888.00 2015-07-09 12:28:53.000 190 33747.90 18.65 17094.30 88888.00 2015-07-09 12:28:54.000 190 33747.88 18.62 17094.30 88888.00 2015-07-09 12:28:55.000 190 33747.84 18.63 17094.34 37830.19 2015-07-09 12:28:56.000 190 33747.85 18.64 17094.30 88888.00 2015-07-09 12:28:57.000 190 33747.86 18.67 17094.29 88888.00 2015-07-09 12:28:58.000 190 33747.83 18.64 17094.26 88888.00 2015-07-09 12:28:59.000 190 33747.78 18.64 17094.23 88888.00 2015-07-09 12:29:00.000 190 33747.84 18.64 17094.24 37830.20 2015-07-09 12:29:01.000 190 33747.87 18.59 17094.25 88888.00 2015-07-09 12:29:02.000 190 33747.85 18.60 17094.28 88888.00 2015-07-09 12:29:03.000 190 33747.85 18.63 17094.27 88888.00 2015-07-09 12:29:04.000 190 33747.83 18.60 17094.27 88888.00 2015-07-09 12:29:05.000 190 33747.85 18.61 17094.25 37830.21 2015-07-09 12:29:06.000 190 33747.84 18.62 17094.21 88888.00 2015-07-09 12:29:07.000 190 33747.81 18.62 17094.24 88888.00 2015-07-09 12:29:08.000 190 33747.83 18.64 17094.22 88888.00 2015-07-09 12:29:09.000 190 33747.82 18.62 17094.16 88888.00 2015-07-09 12:29:10.000 190 33747.84 18.65 17094.18 37830.17 2015-07-09 12:29:11.000 190 33747.80 18.65 17094.22 88888.00 2015-07-09 12:29:12.000 190 33747.80 18.63 17094.21 88888.00 2015-07-09 12:29:13.000 190 33747.83 18.66 17094.21 88888.00 2015-07-09 12:29:14.000 190 33747.84 18.65 17094.24 88888.00 2015-07-09 12:29:15.000 190 33747.81 18.66 17094.28 37830.24 2015-07-09 12:29:16.000 190 33747.81 18.68 17094.29 88888.00 2015-07-09 12:29:17.000 190 33747.81 18.65 17094.26 88888.00 2015-07-09 12:29:18.000 190 33747.83 18.64 17094.26 88888.00 2015-07-09 12:29:19.000 190 33747.84 18.65 17094.26 88888.00 2015-07-09 12:29:20.000 190 33747.85 18.66 17094.28 37830.11 2015-07-09 12:29:21.000 190 33747.82 18.65 17094.28 88888.00 2015-07-09 12:29:22.000 190 33747.83 18.66 17094.28 88888.00 2015-07-09 12:29:23.000 190 33747.81 18.65 17094.25 88888.00 2015-07-09 12:29:24.000 190 33747.80 18.67 17094.25 88888.00 2015-07-09 12:29:25.000 190 33747.75 18.65 17094.25 37830.15 2015-07-09 12:29:26.000 190 33747.75 18.64 17094.23 88888.00 2015-07-09 12:29:27.000 190 33747.73 18.61 17094.25 88888.00 2015-07-09 12:29:28.000 190 33747.72 18.64 17094.24 88888.00 2015-07-09 12:29:29.000 190 33747.68 18.60 17094.22 88888.00 2015-07-09 12:29:30.000 190 33747.66 18.63 17094.22 37830.15 2015-07-09 12:29:31.000 190 33747.66 18.63 17094.24 88888.00 2015-07-09 12:29:32.000 190 33747.66 18.60 17094.25 88888.00 2015-07-09 12:29:33.000 190 33747.70 18.61 17094.25 88888.00 2015-07-09 12:29:34.000 190 33747.73 18.61 17094.26 88888.00 2015-07-09 12:29:35.000 190 33747.72 18.67 17094.31 37830.07 2015-07-09 12:29:36.000 190 33747.74 18.69 17094.31 88888.00 2015-07-09 12:29:37.000 190 33747.76 18.65 17094.29 88888.00 2015-07-09 12:29:38.000 190 33747.73 18.60 17094.28 88888.00 2015-07-09 12:29:39.000 190 33747.70 18.59 17094.26 88888.00 2015-07-09 12:29:40.000 190 33747.68 18.59 17094.26 37830.13 2015-07-09 12:29:41.000 190 33747.66 18.59 17094.23 88888.00 2015-07-09 12:29:42.000 190 33747.64 18.56 17094.23 88888.00 2015-07-09 12:29:43.000 190 33747.65 18.49 17094.24 88888.00 2015-07-09 12:29:44.000 190 33747.65 18.53 17094.21 88888.00 2015-07-09 12:29:45.000 190 33747.66 18.53 17094.20 37830.13 2015-07-09 12:29:46.000 190 33747.65 18.55 17094.19 88888.00 2015-07-09 12:29:47.000 190 33747.65 18.55 17094.18 88888.00 2015-07-09 12:29:48.000 190 33747.67 18.59 17094.17 88888.00 2015-07-09 12:29:49.000 190 33747.70 18.56 17094.19 88888.00 2015-07-09 12:29:50.000 190 33747.69 18.56 17094.21 37830.13 2015-07-09 12:29:51.000 190 33747.71 18.55 17094.22 88888.00 2015-07-09 12:29:52.000 190 33747.70 18.58 17094.25 88888.00 2015-07-09 12:29:53.000 190 33747.68 18.56 17094.25 88888.00 2015-07-09 12:29:54.000 190 33747.70 18.57 17094.25 88888.00 2015-07-09 12:29:55.000 190 33747.70 18.58 17094.31 37830.11 2015-07-09 12:29:56.000 190 33747.68 18.59 17094.29 88888.00 2015-07-09 12:29:57.000 190 33747.66 18.64 17094.26 88888.00 2015-07-09 12:29:58.000 190 33747.66 18.64 17094.25 88888.00 2015-07-09 12:29:59.000 190 33747.66 18.62 17094.27 88888.00 2015-07-09 12:30:00.000 190 33747.67 18.63 17094.27 37830.06 2015-07-09 12:30:01.000 190 33747.67 18.64 17094.27 88888.00 2015-07-09 12:30:02.000 190 33747.65 18.65 17094.27 88888.00 2015-07-09 12:30:03.000 190 33747.67 18.66 17094.26 88888.00 2015-07-09 12:30:04.000 190 33747.68 18.66 17094.29 88888.00 2015-07-09 12:30:05.000 190 33747.63 18.66 17094.31 37830.00 2015-07-09 12:30:06.000 190 33747.69 18.70 17094.30 88888.00 2015-07-09 12:30:07.000 190 33747.70 18.68 17094.31 88888.00 2015-07-09 12:30:08.000 190 33747.66 18.64 17094.34 88888.00 2015-07-09 12:30:09.000 190 33747.70 18.68 17094.35 88888.00 2015-07-09 12:30:10.000 190 33747.69 18.71 17094.35 37830.07 2015-07-09 12:30:11.000 190 33747.69 18.69 17094.36 88888.00 2015-07-09 12:30:12.000 190 33747.74 18.73 17094.34 88888.00 2015-07-09 12:30:13.000 190 33747.74 18.76 17094.34 88888.00 2015-07-09 12:30:14.000 190 33747.71 18.71 17094.32 88888.00 2015-07-09 12:30:15.000 190 33747.66 18.72 17094.30 37830.05 2015-07-09 12:30:16.000 190 33747.67 18.68 17094.28 88888.00 2015-07-09 12:30:17.000 190 33747.68 18.67 17094.28 88888.00 2015-07-09 12:30:18.000 190 33747.66 18.67 17094.30 88888.00 2015-07-09 12:30:19.000 190 33747.66 18.67 17094.32 88888.00 2015-07-09 12:30:20.000 190 33747.66 18.70 17094.33 37830.06 2015-07-09 12:30:21.000 190 33747.65 18.68 17094.28 88888.00 2015-07-09 12:30:22.000 190 33747.66 18.67 17094.29 88888.00 2015-07-09 12:30:23.000 190 33747.66 18.67 17094.30 88888.00 2015-07-09 12:30:24.000 190 33747.68 18.68 17094.29 88888.00 2015-07-09 12:30:25.000 190 33747.68 18.70 17094.31 37830.01 2015-07-09 12:30:26.000 190 33747.69 18.68 17094.31 88888.00 2015-07-09 12:30:27.000 190 33747.71 18.66 17094.24 88888.00 2015-07-09 12:30:28.000 190 33747.69 18.70 17094.26 88888.00 2015-07-09 12:30:29.000 190 33747.70 18.73 17094.26 88888.00 2015-07-09 12:30:30.000 190 33747.72 18.69 17094.24 37830.02 2015-07-09 12:30:31.000 190 33747.71 18.69 17094.24 88888.00 2015-07-09 12:30:32.000 190 33747.68 18.75 17094.23 88888.00 2015-07-09 12:30:33.000 190 33747.62 18.70 17094.23 88888.00 2015-07-09 12:30:34.000 190 33747.65 18.72 17094.27 88888.00 2015-07-09 12:30:35.000 190 33747.64 18.69 17094.28 37830.03 2015-07-09 12:30:36.000 190 33747.71 18.70 17094.30 88888.00 2015-07-09 12:30:37.000 190 33747.72 18.75 17094.29 88888.00 2015-07-09 12:30:38.000 190 33747.70 18.75 17094.24 88888.00 2015-07-09 12:30:39.000 190 33747.66 18.74 17094.23 88888.00 2015-07-09 12:30:40.000 190 33747.66 18.75 17094.25 37830.10 2015-07-09 12:30:41.000 190 33747.67 18.75 17094.27 88888.00 2015-07-09 12:30:42.000 190 33747.65 18.73 17094.26 88888.00 2015-07-09 12:30:43.000 190 33747.63 18.72 17094.26 88888.00 2015-07-09 12:30:44.000 190 33747.60 18.72 17094.28 88888.00 2015-07-09 12:30:45.000 190 33747.59 18.76 17094.29 37830.13 2015-07-09 12:30:46.000 190 33747.59 18.76 17094.28 88888.00 2015-07-09 12:30:47.000 190 33747.60 18.75 17094.30 88888.00 2015-07-09 12:30:48.000 190 33747.59 18.79 17094.31 88888.00 2015-07-09 12:30:49.000 190 33747.62 18.78 17094.34 88888.00 2015-07-09 12:30:50.000 190 33747.65 18.74 17094.31 37830.12 2015-07-09 12:30:51.000 190 33747.62 18.74 17094.27 88888.00 2015-07-09 12:30:52.000 190 33747.60 18.72 17094.29 88888.00 2015-07-09 12:30:53.000 190 33747.57 18.74 17094.30 88888.00 2015-07-09 12:30:54.000 190 33747.63 18.76 17094.33 88888.00 2015-07-09 12:30:55.000 190 33747.64 18.75 17094.33 37830.11 2015-07-09 12:30:56.000 190 33747.66 18.74 17094.34 88888.00 2015-07-09 12:30:57.000 190 33747.66 18.70 17094.35 88888.00 2015-07-09 12:30:58.000 190 33747.64 18.68 17094.35 88888.00 2015-07-09 12:30:59.000 190 33747.69 18.70 17094.35 88888.00 2015-07-09 12:31:00.000 190 33747.66 18.74 17094.35 37830.10 2015-07-09 12:31:01.000 190 33747.61 18.74 17094.31 88888.00 2015-07-09 12:31:02.000 190 33747.66 18.70 17094.29 88888.00 2015-07-09 12:31:03.000 190 33747.68 18.65 17094.26 88888.00 2015-07-09 12:31:04.000 190 33747.69 18.65 17094.28 88888.00 2015-07-09 12:31:05.000 190 33747.68 18.68 17094.27 37830.10 2015-07-09 12:31:06.000 190 33747.67 18.67 17094.28 88888.00 2015-07-09 12:31:07.000 190 33747.69 18.71 17094.27 88888.00 2015-07-09 12:31:08.000 190 33747.68 18.73 17094.31 88888.00 2015-07-09 12:31:09.000 190 33747.62 18.71 17094.31 88888.00 2015-07-09 12:31:10.000 190 33747.62 18.72 17094.31 37830.08 2015-07-09 12:31:11.000 190 33747.60 18.72 17094.31 88888.00 2015-07-09 12:31:12.000 190 33747.61 18.71 17094.26 88888.00 2015-07-09 12:31:13.000 190 33747.60 18.73 17094.24 88888.00 2015-07-09 12:31:14.000 190 33747.61 18.73 17094.25 88888.00 2015-07-09 12:31:15.000 190 33747.58 18.73 17094.24 37830.10 2015-07-09 12:31:16.000 190 33747.58 18.74 17094.26 88888.00 2015-07-09 12:31:17.000 190 33747.59 18.74 17094.28 88888.00 2015-07-09 12:31:18.000 190 33747.60 18.72 17094.28 88888.00 2015-07-09 12:31:19.000 190 33747.59 18.76 17094.31 88888.00 2015-07-09 12:31:20.000 190 33747.58 18.74 17094.28 37830.02 2015-07-09 12:31:21.000 190 33747.60 18.71 17094.29 88888.00 2015-07-09 12:31:22.000 190 33747.56 18.69 17094.29 88888.00 2015-07-09 12:31:23.000 190 33747.57 18.69 17094.30 88888.00 2015-07-09 12:31:24.000 190 33747.58 18.71 17094.31 88888.00 2015-07-09 12:31:25.000 190 33747.56 18.69 17094.26 37830.06 2015-07-09 12:31:26.000 190 33747.60 18.64 17094.25 88888.00 2015-07-09 12:31:27.000 190 33747.65 18.64 17094.27 88888.00 2015-07-09 12:31:28.000 190 33747.61 18.61 17094.29 88888.00 2015-07-09 12:31:29.000 190 33747.57 18.65 17094.29 88888.00 2015-07-09 12:31:30.000 190 33747.58 18.66 17094.25 37830.04 2015-07-09 12:31:31.000 190 33747.53 18.64 17094.22 88888.00 2015-07-09 12:31:32.000 190 33747.51 18.67 17094.23 88888.00 2015-07-09 12:31:33.000 190 33747.55 18.72 17094.23 88888.00 2015-07-09 12:31:34.000 190 33747.52 18.72 17094.26 88888.00 2015-07-09 12:31:35.000 190 33747.55 18.73 17094.22 37829.94 2015-07-09 12:31:36.000 190 33747.53 18.71 17094.26 88888.00 2015-07-09 12:31:37.000 190 33747.50 18.74 17094.28 88888.00 2015-07-09 12:31:38.000 190 33747.53 18.72 17094.26 88888.00 2015-07-09 12:31:39.000 190 33747.56 18.69 17094.26 88888.00 2015-07-09 12:31:40.000 190 33747.55 18.72 17094.27 37829.97 2015-07-09 12:31:41.000 190 33747.49 18.73 17094.24 88888.00 2015-07-09 12:31:42.000 190 33747.50 18.76 17094.24 88888.00 2015-07-09 12:31:43.000 190 33747.48 18.76 17094.25 88888.00 2015-07-09 12:31:44.000 190 33747.50 18.78 17094.24 88888.00 2015-07-09 12:31:45.000 190 33747.50 18.76 17094.24 37830.00 2015-07-09 12:31:46.000 190 33747.48 18.74 17094.27 88888.00 2015-07-09 12:31:47.000 190 33747.46 18.78 17094.25 88888.00 2015-07-09 12:31:48.000 190 33747.51 18.76 17094.27 88888.00 2015-07-09 12:31:49.000 190 33747.49 18.72 17094.29 88888.00 2015-07-09 12:31:50.000 190 33747.49 18.73 17094.25 37829.91 2015-07-09 12:31:51.000 190 33747.52 18.77 17094.23 88888.00 2015-07-09 12:31:52.000 190 33747.55 18.76 17094.25 88888.00 2015-07-09 12:31:53.000 190 33747.53 18.80 17094.25 88888.00 2015-07-09 12:31:54.000 190 33747.52 18.79 17094.25 88888.00 2015-07-09 12:31:55.000 190 33747.50 18.81 17094.27 37829.98 2015-07-09 12:31:56.000 190 33747.47 18.76 17094.28 88888.00 2015-07-09 12:31:57.000 190 33747.46 18.74 17094.22 88888.00 2015-07-09 12:31:58.000 190 33747.48 18.76 17094.15 88888.00 2015-07-09 12:31:59.000 190 33747.47 18.73 17094.21 88888.00 2015-07-09 12:32:00.000 190 33747.43 18.71 17094.21 37829.96 2015-07-09 12:32:01.000 190 33747.42 18.71 17094.21 88888.00 2015-07-09 12:32:02.000 190 33747.45 18.71 17094.21 88888.00 2015-07-09 12:32:03.000 190 33747.46 18.69 17094.21 88888.00 2015-07-09 12:32:04.000 190 33747.41 18.65 17094.20 88888.00 2015-07-09 12:32:05.000 190 33747.40 18.65 17094.15 37829.97 2015-07-09 12:32:06.000 190 33747.41 18.67 17094.20 88888.00 2015-07-09 12:32:07.000 190 33747.43 18.68 17094.18 88888.00 2015-07-09 12:32:08.000 190 33747.44 18.72 17094.19 88888.00 2015-07-09 12:32:09.000 190 33747.41 18.73 17094.17 88888.00 2015-07-09 12:32:10.000 190 33747.44 18.69 17094.21 37829.91 2015-07-09 12:32:11.000 190 33747.46 18.66 17094.21 88888.00 2015-07-09 12:32:12.000 190 33747.46 18.65 17094.17 88888.00 2015-07-09 12:32:13.000 190 33747.47 18.66 17094.19 88888.00 2015-07-09 12:32:14.000 190 33747.46 18.69 17094.18 88888.00 2015-07-09 12:32:15.000 190 33747.41 18.66 17094.18 37829.96 2015-07-09 12:32:16.000 190 33747.39 18.64 17094.19 88888.00 2015-07-09 12:32:17.000 190 33747.42 18.68 17094.16 88888.00 2015-07-09 12:32:18.000 190 33747.45 18.71 17094.17 88888.00 2015-07-09 12:32:19.000 190 33747.51 18.71 17094.13 88888.00 2015-07-09 12:32:20.000 190 33747.50 18.74 17094.14 37829.89 2015-07-09 12:32:21.000 190 33747.43 18.74 17094.17 88888.00 2015-07-09 12:32:22.000 190 33747.43 18.72 17094.17 88888.00 2015-07-09 12:32:23.000 190 33747.47 18.76 17094.15 88888.00 2015-07-09 12:32:24.000 190 33747.46 18.76 17094.14 88888.00 2015-07-09 12:32:25.000 190 33747.46 18.71 17094.14 37829.97 2015-07-09 12:32:26.000 190 33747.47 18.75 17094.14 88888.00 2015-07-09 12:32:27.000 190 33747.47 18.76 17094.11 88888.00 2015-07-09 12:32:28.000 190 33747.50 18.76 17094.12 88888.00 2015-07-09 12:32:29.000 190 33747.50 18.79 17094.16 88888.00 2015-07-09 12:32:30.000 190 33747.52 18.82 17094.16 37829.96 2015-07-09 12:32:31.000 190 33747.50 18.83 17094.16 88888.00 2015-07-09 12:32:32.000 190 33747.46 18.80 17094.12 88888.00 2015-07-09 12:32:33.000 190 33747.42 18.76 17094.13 88888.00 2015-07-09 12:32:34.000 190 33747.43 18.79 17094.18 88888.00 2015-07-09 12:32:35.000 190 33747.40 18.77 17094.17 37829.88 2015-07-09 12:32:36.000 190 33747.42 18.78 17094.16 88888.00 2015-07-09 12:32:37.000 190 33747.40 18.82 17094.16 88888.00 2015-07-09 12:32:38.000 190 33747.44 18.81 17094.16 88888.00 2015-07-09 12:32:39.000 190 33747.43 18.81 17094.19 88888.00 2015-07-09 12:32:40.000 190 33747.43 18.79 17094.18 37829.93 2015-07-09 12:32:41.000 190 33747.45 18.79 17094.16 88888.00 2015-07-09 12:32:42.000 190 33747.47 18.78 17094.14 88888.00 2015-07-09 12:32:43.000 190 33747.42 18.79 17094.14 88888.00 2015-07-09 12:32:44.000 190 33747.40 18.79 17094.15 88888.00 2015-07-09 12:32:45.000 190 33747.44 18.82 17094.15 37829.97 2015-07-09 12:32:46.000 190 33747.47 18.77 17094.19 88888.00 2015-07-09 12:32:47.000 190 33747.42 18.73 17094.19 88888.00 2015-07-09 12:32:48.000 190 33747.40 18.78 17094.19 88888.00 2015-07-09 12:32:49.000 190 33747.35 18.78 17094.16 88888.00 2015-07-09 12:32:50.000 190 33747.41 18.77 17094.16 37829.92 2015-07-09 12:32:51.000 190 33747.39 18.76 17094.16 88888.00 2015-07-09 12:32:52.000 190 33747.41 18.74 17094.15 88888.00 2015-07-09 12:32:53.000 190 33747.38 18.79 17094.20 88888.00 2015-07-09 12:32:54.000 190 33747.39 18.77 17094.19 88888.00 2015-07-09 12:32:55.000 190 33747.38 18.78 17094.14 37829.77 2015-07-09 12:32:56.000 190 33747.34 18.77 17094.19 88888.00 2015-07-09 12:32:57.000 190 33747.36 18.79 17094.19 88888.00 2015-07-09 12:32:58.000 190 33747.34 18.78 17094.19 88888.00 2015-07-09 12:32:59.000 190 33747.34 18.77 17094.17 88888.00 2015-07-09 12:33:00.000 190 33747.35 18.76 17094.15 37829.79 2015-07-09 12:33:01.000 190 33747.32 18.79 17094.15 88888.00 2015-07-09 12:33:02.000 190 33747.31 18.82 17094.18 88888.00 2015-07-09 12:33:03.000 190 33747.32 18.83 17094.17 88888.00 2015-07-09 12:33:04.000 190 33747.30 18.85 17094.15 88888.00 2015-07-09 12:33:05.000 190 33747.27 18.87 17094.16 37829.80 2015-07-09 12:33:06.000 190 33747.30 18.86 17094.17 88888.00 2015-07-09 12:33:07.000 190 33747.31 18.88 17094.16 88888.00 2015-07-09 12:33:08.000 190 33747.27 18.89 17094.15 88888.00 2015-07-09 12:33:09.000 190 33747.26 18.87 17094.18 88888.00 2015-07-09 12:33:10.000 190 33747.24 18.88 17094.19 37829.77 2015-07-09 12:33:11.000 190 33747.19 18.83 17094.22 88888.00 2015-07-09 12:33:12.000 190 33747.20 18.84 17094.20 88888.00 2015-07-09 12:33:13.000 190 33747.22 18.86 17094.18 88888.00 2015-07-09 12:33:14.000 190 33747.25 18.87 17094.21 88888.00 2015-07-09 12:33:15.000 190 33747.27 18.83 17094.20 37829.81 2015-07-09 12:33:16.000 190 33747.27 18.80 17094.16 88888.00 2015-07-09 12:33:17.000 190 33747.22 18.77 17094.14 88888.00 2015-07-09 12:33:18.000 190 33747.23 18.78 17094.13 88888.00 2015-07-09 12:33:19.000 190 33747.21 18.76 17094.17 88888.00 2015-07-09 12:33:20.000 190 33747.19 18.74 17094.18 37829.78 2015-07-09 12:33:21.000 190 33747.21 18.76 17094.16 88888.00 2015-07-09 12:33:22.000 190 33747.19 18.74 17094.14 88888.00 2015-07-09 12:33:23.000 190 33747.22 18.71 17094.18 88888.00 2015-07-09 12:33:24.000 190 33747.23 18.70 17094.20 88888.00 2015-07-09 12:33:25.000 190 33747.20 18.69 17094.18 37829.79 2015-07-09 12:33:26.000 190 33747.23 18.72 17094.23 88888.00 2015-07-09 12:33:27.000 190 33747.20 18.72 17094.23 88888.00 2015-07-09 12:33:28.000 190 33747.21 18.70 17094.21 88888.00 2015-07-09 12:33:29.000 190 33747.19 18.71 17094.17 88888.00 2015-07-09 12:33:30.000 190 33747.18 18.74 17094.17 37829.73 2015-07-09 12:33:31.000 190 33747.17 18.77 17094.20 88888.00 2015-07-09 12:33:32.000 190 33747.18 18.74 17094.19 88888.00 2015-07-09 12:33:33.000 190 33747.20 18.73 17094.18 88888.00 2015-07-09 12:33:34.000 190 33747.17 18.75 17094.17 88888.00 2015-07-09 12:33:35.000 190 33747.17 18.78 17094.19 37829.67 2015-07-09 12:33:36.000 190 33747.15 18.77 17094.17 88888.00 2015-07-09 12:33:37.000 190 33747.11 18.79 17094.18 88888.00 2015-07-09 12:33:38.000 190 33747.09 18.79 17094.25 88888.00 2015-07-09 12:33:39.000 190 33747.09 18.79 17094.26 88888.00 2015-07-09 12:33:40.000 190 33747.09 18.86 17094.27 37829.78 2015-07-09 12:33:41.000 190 33747.06 18.85 17094.27 88888.00 2015-07-09 12:33:42.000 190 33747.06 18.86 17094.25 88888.00 2015-07-09 12:33:43.000 190 33747.07 18.90 17094.27 88888.00 2015-07-09 12:33:44.000 190 33747.10 18.93 17094.26 88888.00 2015-07-09 12:33:45.000 190 33747.13 18.92 17094.26 37829.65 2015-07-09 12:33:46.000 190 33747.10 18.89 17094.23 88888.00 2015-07-09 12:33:47.000 190 33747.09 18.90 17094.21 88888.00 2015-07-09 12:33:48.000 190 33747.13 18.91 17094.24 88888.00 2015-07-09 12:33:49.000 190 33747.12 18.92 17094.25 88888.00 2015-07-09 12:33:50.000 190 33747.10 18.90 17094.25 37829.69 2015-07-09 12:33:51.000 190 33747.13 18.94 17094.24 88888.00 2015-07-09 12:33:52.000 190 33747.14 18.95 17094.29 88888.00 2015-07-09 12:33:53.000 190 33747.13 18.94 17094.27 88888.00 2015-07-09 12:33:54.000 190 33747.11 18.94 17094.29 88888.00 2015-07-09 12:33:55.000 190 33747.10 18.93 17094.29 37829.63 2015-07-09 12:33:56.000 190 33747.07 18.93 17094.27 88888.00 2015-07-09 12:33:57.000 190 33747.08 18.93 17094.28 88888.00 2015-07-09 12:33:58.000 190 33747.10 18.98 17094.29 88888.00 2015-07-09 12:33:59.000 190 33747.08 18.95 17094.31 88888.00 2015-07-09 12:34:00.000 190 33747.11 18.91 17094.31 37829.70 2015-07-09 12:34:01.000 190 33747.15 18.90 17094.29 88888.00 2015-07-09 12:34:02.000 190 33747.17 18.90 17094.33 88888.00 2015-07-09 12:34:03.000 190 33747.15 18.90 17094.31 88888.00 2015-07-09 12:34:04.000 190 33747.15 18.93 17094.30 88888.00 2015-07-09 12:34:05.000 190 33747.14 18.93 17094.30 37829.68 2015-07-09 12:34:06.000 190 33747.15 18.92 17094.34 88888.00 2015-07-09 12:34:07.000 190 33747.13 18.92 17094.30 88888.00 2015-07-09 12:34:08.000 190 33747.06 18.91 17094.27 88888.00 2015-07-09 12:34:09.000 190 33747.02 18.90 17094.29 88888.00 2015-07-09 12:34:10.000 190 33747.01 18.86 17094.24 37829.72 2015-07-09 12:34:11.000 190 33747.05 18.86 17094.23 88888.00 2015-07-09 12:34:12.000 190 33747.04 18.87 17094.24 88888.00 2015-07-09 12:34:13.000 190 33747.04 18.88 17094.26 88888.00 2015-07-09 12:34:14.000 190 33747.07 18.86 17094.28 88888.00 2015-07-09 12:34:15.000 190 33747.08 18.89 17094.27 37829.61 2015-07-09 12:34:16.000 190 33747.06 18.91 17094.28 88888.00 2015-07-09 12:34:17.000 190 33747.08 18.90 17094.29 88888.00 2015-07-09 12:34:18.000 190 33747.09 18.90 17094.23 88888.00 2015-07-09 12:34:19.000 190 33747.10 18.89 17094.24 88888.00 2015-07-09 12:34:20.000 190 33747.09 18.89 17094.26 37829.59 2015-07-09 12:34:21.000 190 33747.05 18.90 17094.26 88888.00 2015-07-09 12:34:22.000 190 33747.03 18.90 17094.26 88888.00 2015-07-09 12:34:23.000 190 33747.04 18.92 17094.25 88888.00 2015-07-09 12:34:24.000 190 33747.07 18.90 17094.25 88888.00 2015-07-09 12:34:25.000 190 33747.01 18.89 17094.31 37829.61 2015-07-09 12:34:26.000 190 33747.02 18.94 17094.29 88888.00 2015-07-09 12:34:27.000 190 33747.04 18.97 17094.26 88888.00 2015-07-09 12:34:28.000 190 33747.05 18.94 17094.25 88888.00 2015-07-09 12:34:29.000 190 33747.10 18.93 17094.24 88888.00 2015-07-09 12:34:30.000 190 33747.10 18.94 17094.25 37829.65 2015-07-09 12:34:31.000 190 33747.07 18.96 17094.26 88888.00 2015-07-09 12:34:32.000 190 33747.08 18.97 17094.26 88888.00 2015-07-09 12:34:33.000 190 33747.09 18.97 17094.27 88888.00 2015-07-09 12:34:34.000 190 33747.12 19.01 17094.29 88888.00 2015-07-09 12:34:35.000 190 33747.10 18.95 17094.26 37829.67 2015-07-09 12:34:36.000 190 33747.08 18.96 17094.26 88888.00 2015-07-09 12:34:37.000 190 33747.04 18.99 17094.27 88888.00 2015-07-09 12:34:38.000 190 33747.06 19.06 17094.26 88888.00 2015-07-09 12:34:39.000 190 33747.09 19.07 17094.24 88888.00 2015-07-09 12:34:40.000 190 33747.10 19.05 17094.24 37829.62 2015-07-09 12:34:41.000 190 33747.12 19.00 17094.23 88888.00 2015-07-09 12:34:42.000 190 33747.15 18.99 17094.23 88888.00 2015-07-09 12:34:43.000 190 33747.12 18.97 17094.26 88888.00 2015-07-09 12:34:44.000 190 33747.12 19.02 17094.26 88888.00 2015-07-09 12:34:45.000 190 33747.12 19.00 17094.23 37829.65 2015-07-09 12:34:46.000 190 33747.15 18.94 17094.26 88888.00 2015-07-09 12:34:47.000 190 33747.15 18.99 17094.24 88888.00 2015-07-09 12:34:48.000 190 33747.14 19.04 17094.26 88888.00 2015-07-09 12:34:49.000 190 33747.13 19.02 17094.26 88888.00 2015-07-09 12:34:50.000 190 33747.09 19.06 17094.26 37829.62 2015-07-09 12:34:51.000 190 33747.09 19.04 17094.23 88888.00 2015-07-09 12:34:52.000 190 33747.09 18.96 17094.25 88888.00 2015-07-09 12:34:53.000 190 33747.03 18.97 17094.23 88888.00 2015-07-09 12:34:54.000 190 33747.06 18.97 17094.23 88888.00 2015-07-09 12:34:55.000 190 33747.06 18.99 17094.23 37829.67 2015-07-09 12:34:56.000 190 33747.10 19.08 17094.30 88888.00 2015-07-09 12:34:57.000 190 33747.04 19.02 17094.30 88888.00 2015-07-09 12:34:58.000 190 33747.02 18.98 17094.30 88888.00 2015-07-09 12:34:59.000 190 33747.01 18.96 17094.33 88888.00 2015-07-09 12:35:00.000 190 33747.00 18.95 17094.31 37829.53 2015-07-09 12:35:01.000 190 33746.99 18.95 17094.29 88888.00 2015-07-09 12:35:02.000 190 33746.98 18.98 17094.27 88888.00 2015-07-09 12:35:03.000 190 33746.98 19.00 17094.29 88888.00 2015-07-09 12:35:04.000 190 33746.99 19.00 17094.30 88888.00 2015-07-09 12:35:05.000 190 33746.97 19.02 17094.33 37829.65 2015-07-09 12:35:06.000 190 33746.95 19.02 17094.37 88888.00 2015-07-09 12:35:07.000 190 33746.93 19.03 17094.36 88888.00 2015-07-09 12:35:08.000 190 33746.97 19.04 17094.32 88888.00 2015-07-09 12:35:09.000 190 33746.96 19.03 17094.32 88888.00 2015-07-09 12:35:10.000 190 33746.94 19.02 17094.29 37829.62 2015-07-09 12:35:11.000 190 33747.00 19.07 17094.31 88888.00 2015-07-09 12:35:12.000 190 33747.01 19.07 17094.32 88888.00 2015-07-09 12:35:13.000 190 33747.04 19.09 17094.31 88888.00 2015-07-09 12:35:14.000 190 33747.01 19.09 17094.34 88888.00 2015-07-09 12:35:15.000 190 33747.00 19.11 17094.29 37829.62 2015-07-09 12:35:16.000 190 33746.99 19.10 17094.29 88888.00 2015-07-09 12:35:17.000 190 33746.99 19.12 17094.27 88888.00 2015-07-09 12:35:18.000 190 33746.99 19.11 17094.25 88888.00 2015-07-09 12:35:19.000 190 33747.00 19.13 17094.30 88888.00 2015-07-09 12:35:20.000 190 33746.98 19.13 17094.31 37829.56 2015-07-09 12:35:21.000 190 33747.03 19.15 17094.27 88888.00 2015-07-09 12:35:22.000 190 33747.04 19.17 17094.26 88888.00 2015-07-09 12:35:23.000 190 33747.03 19.19 17094.31 88888.00 2015-07-09 12:35:24.000 190 33747.03 19.20 17094.33 88888.00 2015-07-09 12:35:25.000 190 33747.04 19.24 17094.29 37829.63 2015-07-09 12:35:26.000 190 33747.07 19.22 17094.30 88888.00 2015-07-09 12:35:27.000 190 33747.09 19.23 17094.30 88888.00 2015-07-09 12:35:28.000 190 33747.09 19.21 17094.31 88888.00 2015-07-09 12:35:29.000 190 33747.07 19.17 17094.29 88888.00 2015-07-09 12:35:30.000 190 33747.07 19.17 17094.26 37829.57 2015-07-09 12:35:31.000 190 33747.05 19.17 17094.24 88888.00 2015-07-09 12:35:32.000 190 33747.06 19.17 17094.26 88888.00 2015-07-09 12:35:33.000 190 33747.05 19.15 17094.25 88888.00 2015-07-09 12:35:34.000 190 33747.01 19.18 17094.27 88888.00 2015-07-09 12:35:35.000 190 33746.99 19.18 17094.25 37829.53 2015-07-09 12:35:36.000 190 33747.04 19.13 17094.20 88888.00 2015-07-09 12:35:37.000 190 33747.04 19.17 17094.23 88888.00 2015-07-09 12:35:38.000 190 33747.06 19.17 17094.22 88888.00 2015-07-09 12:35:39.000 190 33747.05 19.14 17094.22 88888.00 2015-07-09 12:35:40.000 190 33747.06 19.18 17094.27 37829.68 2015-07-09 12:35:41.000 190 33747.06 19.18 17094.24 88888.00 2015-07-09 12:35:42.000 190 33747.08 19.20 17094.20 88888.00 2015-07-09 12:35:43.000 190 33747.03 19.11 17094.27 88888.00 2015-07-09 12:35:44.000 190 33747.00 19.10 17094.25 88888.00 2015-07-09 12:35:45.000 190 33746.98 19.10 17094.22 37829.66 2015-07-09 12:35:46.000 190 33747.01 19.10 17094.25 88888.00 2015-07-09 12:35:47.000 190 33747.06 19.14 17094.26 88888.00 2015-07-09 12:35:48.000 190 33747.00 19.10 17094.25 88888.00 2015-07-09 12:35:49.000 190 33746.96 19.07 17094.29 88888.00 2015-07-09 12:35:50.000 190 33746.99 19.11 17094.31 37829.62 2015-07-09 12:35:51.000 190 33747.01 19.10 17094.32 88888.00 2015-07-09 12:35:52.000 190 33746.96 19.10 17094.32 88888.00 2015-07-09 12:35:53.000 190 33746.97 19.12 17094.32 88888.00 2015-07-09 12:35:54.000 190 33747.02 19.13 17094.31 88888.00 2015-07-09 12:35:55.000 190 33747.04 19.19 17094.29 37829.58 2015-07-09 12:35:56.000 190 33747.03 19.18 17094.27 88888.00 2015-07-09 12:35:57.000 190 33746.97 19.10 17094.27 88888.00 2015-07-09 12:35:58.000 190 33746.94 19.12 17094.27 88888.00 2015-07-09 12:35:59.000 190 33746.95 19.18 17094.30 88888.00 2015-07-09 12:36:00.000 190 33746.95 19.19 17094.29 37829.44 2015-07-09 12:36:01.000 190 33746.96 19.16 17094.27 88888.00 2015-07-09 12:36:02.000 190 33746.97 19.19 17094.27 88888.00 2015-07-09 12:36:03.000 190 33746.96 19.20 17094.29 88888.00 2015-07-09 12:36:04.000 190 33746.98 19.20 17094.31 88888.00 2015-07-09 12:36:05.000 190 33746.98 19.19 17094.30 37829.45 2015-07-09 12:36:06.000 190 33747.00 19.22 17094.31 88888.00 2015-07-09 12:36:07.000 190 33746.97 19.25 17094.26 88888.00 2015-07-09 12:36:08.000 190 33746.96 19.28 17094.26 88888.00 2015-07-09 12:36:09.000 190 33746.98 19.30 17094.27 88888.00 2015-07-09 12:36:10.000 190 33746.97 19.27 17094.32 37829.51 2015-07-09 12:36:11.000 190 33746.93 19.22 17094.30 88888.00 2015-07-09 12:36:12.000 190 33746.91 19.23 17094.28 88888.00 2015-07-09 12:36:13.000 190 33746.91 19.22 17094.29 88888.00 2015-07-09 12:36:14.000 190 33746.87 19.22 17094.25 88888.00 2015-07-09 12:36:15.000 190 33746.87 19.19 17094.30 37829.52 2015-07-09 12:36:16.000 190 33746.89 19.20 17094.27 88888.00 2015-07-09 12:36:17.000 190 33746.88 19.24 17094.28 88888.00 2015-07-09 12:36:18.000 190 33746.89 19.26 17094.31 88888.00 2015-07-09 12:36:19.000 190 33746.87 19.18 17094.28 88888.00 2015-07-09 12:36:20.000 190 33746.87 19.17 17094.29 37829.40 2015-07-09 12:36:21.000 190 33746.86 19.20 17094.29 88888.00 2015-07-09 12:36:22.000 190 33746.84 19.21 17094.28 88888.00 2015-07-09 12:36:23.000 190 33746.86 19.22 17094.29 88888.00 2015-07-09 12:36:24.000 190 33746.88 19.26 17094.30 88888.00 2015-07-09 12:36:25.000 190 33746.92 19.25 17094.32 37829.49 2015-07-09 12:36:26.000 190 33746.94 19.25 17094.32 88888.00 2015-07-09 12:36:27.000 190 33746.90 19.22 17094.31 88888.00 2015-07-09 12:36:28.000 190 33746.89 19.27 17094.31 88888.00 2015-07-09 12:36:29.000 190 33746.89 19.24 17094.36 88888.00 2015-07-09 12:36:30.000 190 33746.91 19.26 17094.35 37829.45 2015-07-09 12:36:31.000 190 33746.92 19.27 17094.35 88888.00 2015-07-09 12:36:32.000 190 33746.91 19.23 17094.33 88888.00 2015-07-09 12:36:33.000 190 33746.92 19.25 17094.30 88888.00 2015-07-09 12:36:34.000 190 33746.92 19.28 17094.30 88888.00 2015-07-09 12:36:35.000 190 33746.91 19.28 17094.27 37829.45 2015-07-09 12:36:36.000 190 33746.89 19.27 17094.27 88888.00 2015-07-09 12:36:37.000 190 33746.87 19.31 17094.27 88888.00 2015-07-09 12:36:38.000 190 33746.87 19.30 17094.29 88888.00 2015-07-09 12:36:39.000 190 33746.86 19.27 17094.25 88888.00 2015-07-09 12:36:40.000 190 33746.81 19.25 17094.23 37829.34 2015-07-09 12:36:41.000 190 33746.80 19.26 17094.22 88888.00 2015-07-09 12:36:42.000 190 33746.83 19.29 17094.25 88888.00 2015-07-09 12:36:43.000 190 33746.82 19.29 17094.29 88888.00 2015-07-09 12:36:44.000 190 33746.82 19.27 17094.29 88888.00 2015-07-09 12:36:45.000 190 33746.81 19.26 17094.29 37829.42 2015-07-09 12:36:46.000 190 33746.75 19.22 17094.28 88888.00 2015-07-09 12:36:47.000 190 33746.73 19.21 17094.27 88888.00 2015-07-09 12:36:48.000 190 33746.74 19.22 17094.29 88888.00 2015-07-09 12:36:49.000 190 33746.75 19.22 17094.32 88888.00 2015-07-09 12:36:50.000 190 33746.78 19.22 17094.33 37829.45 2015-07-09 12:36:51.000 190 33746.76 19.24 17094.26 88888.00 2015-07-09 12:36:52.000 190 33746.75 19.23 17094.25 88888.00 2015-07-09 12:36:53.000 190 33746.77 19.22 17094.27 88888.00 2015-07-09 12:36:54.000 190 33746.79 19.24 17094.28 88888.00 2015-07-09 12:36:55.000 190 33746.79 19.28 17094.25 37829.40 2015-07-09 12:36:56.000 190 33746.81 19.31 17094.25 88888.00 2015-07-09 12:36:57.000 190 33746.82 19.26 17094.27 88888.00 2015-07-09 12:36:58.000 190 33746.83 19.27 17094.26 88888.00 2015-07-09 12:36:59.000 190 33746.81 19.27 17094.27 88888.00 2015-07-09 12:37:00.000 190 33746.80 19.26 17094.29 37829.32 2015-07-09 12:37:01.000 190 33746.77 19.27 17094.26 88888.00 2015-07-09 12:37:02.000 190 33746.72 19.33 17094.22 88888.00 2015-07-09 12:37:03.000 190 33746.74 19.37 17094.28 88888.00 2015-07-09 12:37:04.000 190 33746.73 19.28 17094.31 88888.00 2015-07-09 12:37:05.000 190 33746.77 19.27 17094.31 37829.35 2015-07-09 12:37:06.000 190 33746.79 19.29 17094.30 88888.00 2015-07-09 12:37:07.000 190 33746.77 19.32 17094.30 88888.00 2015-07-09 12:37:08.000 190 33746.76 19.34 17094.31 88888.00 2015-07-09 12:37:09.000 190 33746.77 19.33 17094.26 88888.00 2015-07-09 12:37:10.000 190 33746.77 19.37 17094.25 37829.27 2015-07-09 12:37:11.000 190 33746.78 19.34 17094.21 88888.00 2015-07-09 12:37:12.000 190 33746.84 19.36 17094.21 88888.00 2015-07-09 12:37:13.000 190 33746.87 19.33 17094.24 88888.00 2015-07-09 12:37:14.000 190 33746.87 19.31 17094.28 88888.00 2015-07-09 12:37:15.000 190 33746.86 19.30 17094.28 37829.40 2015-07-09 12:37:16.000 190 33746.82 19.30 17094.30 88888.00 2015-07-09 12:37:17.000 190 33746.82 19.33 17094.26 88888.00 2015-07-09 12:37:18.000 190 33746.81 19.36 17094.26 88888.00 2015-07-09 12:37:19.000 190 33746.85 19.38 17094.27 88888.00 2015-07-09 12:37:20.000 190 33746.87 19.37 17094.27 37829.34 2015-07-09 12:37:21.000 190 33746.87 19.37 17094.24 88888.00 2015-07-09 12:37:22.000 190 33746.84 19.39 17094.24 88888.00 2015-07-09 12:37:23.000 190 33746.86 19.42 17094.23 88888.00 2015-07-09 12:37:24.000 190 33746.84 19.38 17094.25 88888.00 2015-07-09 12:37:25.000 190 33746.87 19.31 17094.27 37829.41 2015-07-09 12:37:26.000 190 33746.87 19.25 17094.27 88888.00 2015-07-09 12:37:27.000 190 33746.85 19.25 17094.28 88888.00 2015-07-09 12:37:28.000 190 33746.83 19.27 17094.28 88888.00 2015-07-09 12:37:29.000 190 33746.80 19.27 17094.28 88888.00 2015-07-09 12:37:30.000 190 33746.81 19.25 17094.33 37829.40 2015-07-09 12:37:31.000 190 33746.80 19.30 17094.33 88888.00 2015-07-09 12:37:32.000 190 33746.83 19.40 17094.34 88888.00 2015-07-09 12:37:33.000 190 33746.80 19.38 17094.30 88888.00 2015-07-09 12:37:34.000 190 33746.82 19.39 17094.30 88888.00 2015-07-09 12:37:35.000 190 33746.83 19.41 17094.28 37829.39 2015-07-09 12:37:36.000 190 33746.81 19.43 17094.28 88888.00 2015-07-09 12:37:37.000 190 33746.85 19.40 17094.27 88888.00 2015-07-09 12:37:38.000 190 33746.86 19.38 17094.29 88888.00 2015-07-09 12:37:39.000 190 33746.83 19.39 17094.30 88888.00 2015-07-09 12:37:40.000 190 33746.82 19.42 17094.34 37829.37 2015-07-09 12:37:41.000 190 33746.83 19.43 17094.31 88888.00 2015-07-09 12:37:42.000 190 33746.86 19.44 17094.31 88888.00 2015-07-09 12:37:43.000 190 33746.83 19.41 17094.33 88888.00 2015-07-09 12:37:44.000 190 33746.84 19.41 17094.28 88888.00 2015-07-09 12:37:45.000 190 33746.79 19.38 17094.30 37829.36 2015-07-09 12:37:46.000 190 33746.79 19.37 17094.32 88888.00 2015-07-09 12:37:47.000 190 33746.79 19.36 17094.32 88888.00 2015-07-09 12:37:48.000 190 33746.77 19.38 17094.33 88888.00 2015-07-09 12:37:49.000 190 33746.78 19.37 17094.34 88888.00 2015-07-09 12:37:50.000 190 33746.78 19.46 17094.32 37829.33 2015-07-09 12:37:51.000 190 33746.73 19.44 17094.33 88888.00 2015-07-09 12:37:52.000 190 33746.74 19.41 17094.32 88888.00 2015-07-09 12:37:53.000 190 33746.76 19.38 17094.36 88888.00 2015-07-09 12:37:54.000 190 33746.73 19.36 17094.32 88888.00 2015-07-09 12:37:55.000 190 33746.76 19.42 17094.28 37829.35 2015-07-09 12:37:56.000 190 33746.82 19.43 17094.29 88888.00 2015-07-09 12:37:57.000 190 33746.80 19.41 17094.28 88888.00 2015-07-09 12:37:58.000 190 33746.76 19.36 17094.31 88888.00 2015-07-09 12:37:59.000 190 33746.76 19.39 17094.30 88888.00 2015-07-09 12:38:00.000 190 33746.76 19.43 17094.32 37829.29 2015-07-09 12:38:01.000 190 33746.73 19.40 17094.34 88888.00 2015-07-09 12:38:02.000 190 33746.77 19.43 17094.30 88888.00 2015-07-09 12:38:03.000 190 33746.83 19.41 17094.29 88888.00 2015-07-09 12:38:04.000 190 33746.80 19.47 17094.31 88888.00 2015-07-09 12:38:05.000 190 33746.76 19.45 17094.28 37829.29 2015-07-09 12:38:06.000 190 33746.78 19.41 17094.30 88888.00 2015-07-09 12:38:07.000 190 33746.78 19.34 17094.29 88888.00 2015-07-09 12:38:08.000 190 33746.82 19.34 17094.26 88888.00 2015-07-09 12:38:09.000 190 33746.83 19.30 17094.28 88888.00 2015-07-09 12:38:10.000 190 33746.86 19.29 17094.26 37829.40 2015-07-09 12:38:11.000 190 33746.85 19.28 17094.25 88888.00 2015-07-09 12:38:12.000 190 33746.82 19.31 17094.29 88888.00 2015-07-09 12:38:13.000 190 33746.81 19.33 17094.32 88888.00 2015-07-09 12:38:14.000 190 33746.75 19.34 17094.27 88888.00 2015-07-09 12:38:15.000 190 33746.74 19.37 17094.28 37829.31 2015-07-09 12:38:16.000 190 33746.76 19.38 17094.28 88888.00 2015-07-09 12:38:17.000 190 33746.78 19.38 17094.27 88888.00 2015-07-09 12:38:18.000 190 33746.72 19.38 17094.26 88888.00 2015-07-09 12:38:19.000 190 33746.67 19.41 17094.26 88888.00 2015-07-09 12:38:20.000 190 33746.72 19.43 17094.26 37829.30 2015-07-09 12:38:21.000 190 33746.71 19.44 17094.23 88888.00 2015-07-09 12:38:22.000 190 33746.68 19.40 17094.22 88888.00 2015-07-09 12:38:23.000 190 33746.70 19.32 17094.24 88888.00 2015-07-09 12:38:24.000 190 33746.74 19.34 17094.29 88888.00 2015-07-09 12:38:25.000 190 33746.72 19.34 17094.29 37829.31 2015-07-09 12:38:26.000 190 33746.72 19.35 17094.31 88888.00 2015-07-09 12:38:27.000 190 33746.68 19.34 17094.26 88888.00 2015-07-09 12:38:28.000 190 33746.68 19.37 17094.27 88888.00 2015-07-09 12:38:29.000 190 33746.68 19.37 17094.25 88888.00 2015-07-09 12:38:30.000 190 33746.65 19.34 17094.26 37829.33 2015-07-09 12:38:31.000 190 33746.63 19.36 17094.27 88888.00 2015-07-09 12:38:32.000 190 33746.67 19.38 17094.29 88888.00 2015-07-09 12:38:33.000 190 33746.62 19.39 17094.31 88888.00 2015-07-09 12:38:34.000 190 33746.65 19.42 17094.30 88888.00 2015-07-09 12:38:35.000 190 33746.63 19.42 17094.27 37829.23 2015-07-09 12:38:36.000 190 33746.62 19.38 17094.23 88888.00 2015-07-09 12:38:37.000 190 33746.63 19.33 17094.23 88888.00 2015-07-09 12:38:38.000 190 33746.65 19.39 17094.24 88888.00 2015-07-09 12:38:39.000 190 33746.65 19.34 17094.26 88888.00 2015-07-09 12:38:40.000 190 33746.64 19.37 17094.25 37829.32 2015-07-09 12:38:41.000 190 33746.63 19.36 17094.24 88888.00 2015-07-09 12:38:42.000 190 33746.68 19.35 17094.27 88888.00 2015-07-09 12:38:43.000 190 33746.65 19.33 17094.27 88888.00 2015-07-09 12:38:44.000 190 33746.62 19.32 17094.29 88888.00 2015-07-09 12:38:45.000 190 33746.61 19.32 17094.30 37829.22 2015-07-09 12:38:46.000 190 33746.64 19.34 17094.30 88888.00 2015-07-09 12:38:47.000 190 33746.65 19.36 17094.32 88888.00 2015-07-09 12:38:48.000 190 33746.62 19.34 17094.30 88888.00 2015-07-09 12:38:49.000 190 33746.61 19.32 17094.34 88888.00 2015-07-09 12:38:50.000 190 33746.60 19.33 17094.36 37829.24 2015-07-09 12:38:51.000 190 33746.60 19.34 17094.37 88888.00 2015-07-09 12:38:52.000 190 33746.61 19.39 17094.38 88888.00 2015-07-09 12:38:53.000 190 33746.61 19.37 17094.40 88888.00 2015-07-09 12:38:54.000 190 33746.62 19.39 17094.40 88888.00 2015-07-09 12:38:55.000 190 33746.60 19.44 17094.34 37829.25 2015-07-09 12:38:56.000 190 33746.59 19.42 17094.33 88888.00 2015-07-09 12:38:57.000 190 33746.57 19.38 17094.30 88888.00 2015-07-09 12:38:58.000 190 33746.57 19.38 17094.31 88888.00 2015-07-09 12:38:59.000 190 33746.55 19.38 17094.31 88888.00 2015-07-09 12:39:00.000 190 33746.55 19.36 17094.29 37829.14 2015-07-09 12:39:01.000 190 33746.59 19.37 17094.29 88888.00 2015-07-09 12:39:02.000 190 33746.62 19.37 17094.29 88888.00 2015-07-09 12:39:03.000 190 33746.59 19.37 17094.33 88888.00 2015-07-09 12:39:04.000 190 33746.59 19.38 17094.29 88888.00 2015-07-09 12:39:05.000 190 33746.57 19.36 17094.27 37829.22 2015-07-09 12:39:06.000 190 33746.54 19.35 17094.30 88888.00 2015-07-09 12:39:07.000 190 33746.55 19.37 17094.32 88888.00 2015-07-09 12:39:08.000 190 33746.58 19.40 17094.36 88888.00 2015-07-09 12:39:09.000 190 33746.56 19.40 17094.37 88888.00 2015-07-09 12:39:10.000 190 33746.53 19.43 17094.34 37829.12 2015-07-09 12:39:11.000 190 33746.55 19.45 17094.31 88888.00 2015-07-09 12:39:12.000 190 33746.51 19.42 17094.26 88888.00 2015-07-09 12:39:13.000 190 33746.50 19.40 17094.26 88888.00 2015-07-09 12:39:14.000 190 33746.51 19.44 17094.26 88888.00 2015-07-09 12:39:15.000 190 33746.50 19.43 17094.23 37829.20 2015-07-09 12:39:16.000 190 33746.54 19.44 17094.24 88888.00 2015-07-09 12:39:17.000 190 33746.49 19.42 17094.26 88888.00 2015-07-09 12:39:18.000 190 33746.47 19.44 17094.28 88888.00 2015-07-09 12:39:19.000 190 33746.47 19.44 17094.25 88888.00 2015-07-09 12:39:20.000 190 33746.46 19.45 17094.25 37829.14 2015-07-09 12:39:21.000 190 33746.46 19.44 17094.26 88888.00 2015-07-09 12:39:22.000 190 33746.45 19.42 17094.27 88888.00 2015-07-09 12:39:23.000 190 33746.43 19.39 17094.29 88888.00 2015-07-09 12:39:24.000 190 33746.39 19.43 17094.32 88888.00 2015-07-09 12:39:25.000 190 33746.37 19.41 17094.34 37829.01 2015-07-09 12:39:26.000 190 33746.41 19.44 17094.37 88888.00 2015-07-09 12:39:27.000 190 33746.41 19.41 17094.32 88888.00 2015-07-09 12:39:28.000 190 33746.48 19.39 17094.27 88888.00 2015-07-09 12:39:29.000 190 33746.46 19.40 17094.27 88888.00 2015-07-09 12:39:30.000 190 33746.41 19.38 17094.27 37829.03 2015-07-09 12:39:31.000 190 33746.42 19.37 17094.27 88888.00 2015-07-09 12:39:32.000 190 33746.44 19.36 17094.32 88888.00 2015-07-09 12:39:33.000 190 33746.39 19.39 17094.33 88888.00 2015-07-09 12:39:34.000 190 33746.39 19.39 17094.37 88888.00 2015-07-09 12:39:35.000 190 33746.38 19.42 17094.38 37829.07 2015-07-09 12:39:36.000 190 33746.40 19.42 17094.34 88888.00 2015-07-09 12:39:37.000 190 33746.43 19.37 17094.30 88888.00 2015-07-09 12:39:38.000 190 33746.41 19.35 17094.28 88888.00 2015-07-09 12:39:39.000 190 33746.37 19.36 17094.30 88888.00 2015-07-09 12:39:40.000 190 33746.38 19.42 17094.32 37828.97 2015-07-09 12:39:41.000 190 33746.38 19.42 17094.36 88888.00 2015-07-09 12:39:42.000 190 33746.37 19.41 17094.35 88888.00 2015-07-09 12:39:43.000 190 33746.39 19.43 17094.34 88888.00 2015-07-09 12:39:44.000 190 33746.40 19.35 17094.32 88888.00 2015-07-09 12:39:45.000 190 33746.39 19.38 17094.32 37828.90 2015-07-09 12:39:46.000 190 33746.40 19.42 17094.32 88888.00 2015-07-09 12:39:47.000 190 33746.42 19.41 17094.34 88888.00 2015-07-09 12:39:48.000 190 33746.41 19.41 17094.32 88888.00 2015-07-09 12:39:49.000 190 33746.43 19.45 17094.33 88888.00 2015-07-09 12:39:50.000 190 33746.43 19.43 17094.32 37828.92 2015-07-09 12:39:51.000 190 33746.39 19.45 17094.31 88888.00 2015-07-09 12:39:52.000 190 33746.38 19.47 17094.26 88888.00 2015-07-09 12:39:53.000 190 33746.37 19.45 17094.28 88888.00 2015-07-09 12:39:54.000 190 33746.39 19.43 17094.29 88888.00 2015-07-09 12:39:55.000 190 33746.37 19.38 17094.32 37828.86 2015-07-09 12:39:56.000 190 33746.35 19.37 17094.31 88888.00 2015-07-09 12:39:57.000 190 33746.39 19.39 17094.34 88888.00 2015-07-09 12:39:58.000 190 33746.40 19.40 17094.30 88888.00 2015-07-09 12:39:59.000 190 33746.32 19.38 17094.28 88888.00 2015-07-09 12:40:00.000 190 33746.27 19.37 17094.31 37828.94 2015-07-09 12:40:01.000 190 33746.30 19.40 17094.29 88888.00 2015-07-09 12:40:02.000 190 33746.30 19.40 17094.26 88888.00 2015-07-09 12:40:03.000 190 33746.27 19.39 17094.29 88888.00 2015-07-09 12:40:04.000 190 33746.27 19.37 17094.36 88888.00 2015-07-09 12:40:05.000 190 33746.24 19.36 17094.35 37828.85 2015-07-09 12:40:06.000 190 33746.22 19.40 17094.34 88888.00 2015-07-09 12:40:07.000 190 33746.26 19.43 17094.32 88888.00 2015-07-09 12:40:08.000 190 33746.25 19.45 17094.30 88888.00 2015-07-09 12:40:09.000 190 33746.25 19.42 17094.28 88888.00 2015-07-09 12:40:10.000 190 33746.31 19.42 17094.31 37828.89 2015-07-09 12:40:11.000 190 33746.25 19.39 17094.31 88888.00 2015-07-09 12:40:12.000 190 33746.22 19.38 17094.31 88888.00 2015-07-09 12:40:13.000 190 33746.19 19.38 17094.35 88888.00 2015-07-09 12:40:14.000 190 33746.22 19.40 17094.36 88888.00 2015-07-09 12:40:15.000 190 33746.24 19.42 17094.37 37828.86 2015-07-09 12:40:16.000 190 33746.20 19.44 17094.37 88888.00 2015-07-09 12:40:17.000 190 33746.19 19.46 17094.40 88888.00 2015-07-09 12:40:18.000 190 33746.24 19.50 17094.40 88888.00 2015-07-09 12:40:19.000 190 33746.19 19.48 17094.41 88888.00 2015-07-09 12:40:20.000 190 33746.16 19.43 17094.36 37828.79 2015-07-09 12:40:21.000 190 33746.18 19.44 17094.37 88888.00 2015-07-09 12:40:22.000 190 33746.19 19.47 17094.39 88888.00 2015-07-09 12:40:23.000 190 33746.20 19.43 17094.32 88888.00 2015-07-09 12:40:24.000 190 33746.22 19.39 17094.29 88888.00 2015-07-09 12:40:25.000 190 33746.19 19.39 17094.25 37828.87 2015-07-09 12:40:26.000 190 33746.22 19.38 17094.23 88888.00 2015-07-09 12:40:27.000 190 33746.21 19.39 17094.28 88888.00 2015-07-09 12:40:28.000 190 33746.19 19.40 17094.27 88888.00 2015-07-09 12:40:29.000 190 33746.20 19.42 17094.25 88888.00 2015-07-09 12:40:30.000 190 33746.21 19.40 17094.24 37828.87 2015-07-09 12:40:31.000 190 33746.22 19.42 17094.25 88888.00 2015-07-09 12:40:32.000 190 33746.19 19.40 17094.21 88888.00 2015-07-09 12:40:33.000 190 33746.17 19.40 17094.19 88888.00 2015-07-09 12:40:34.000 190 33746.15 19.47 17094.19 88888.00 2015-07-09 12:40:35.000 190 33746.16 19.50 17094.18 37828.74 2015-07-09 12:40:36.000 190 33746.17 19.48 17094.21 88888.00 2015-07-09 12:40:37.000 190 33746.14 19.48 17094.18 88888.00 2015-07-09 12:40:38.000 190 33746.13 19.47 17094.21 88888.00 2015-07-09 12:40:39.000 190 33746.15 19.46 17094.22 88888.00 2015-07-09 12:40:40.000 190 33746.18 19.47 17094.24 37828.81 2015-07-09 12:40:41.000 190 33746.17 19.50 17094.21 88888.00 2015-07-09 12:40:42.000 190 33746.15 19.52 17094.23 88888.00 2015-07-09 12:40:43.000 190 33746.14 19.47 17094.23 88888.00 2015-07-09 12:40:44.000 190 33746.10 19.44 17094.23 88888.00 2015-07-09 12:40:45.000 190 33746.10 19.44 17094.24 37828.72 2015-07-09 12:40:46.000 190 33746.12 19.41 17094.22 88888.00 2015-07-09 12:40:47.000 190 33746.15 19.42 17094.24 88888.00 2015-07-09 12:40:48.000 190 33746.09 19.42 17094.23 88888.00 2015-07-09 12:40:49.000 190 33746.07 19.40 17094.20 88888.00 2015-07-09 12:40:50.000 190 33746.06 19.42 17094.23 37828.73 2015-07-09 12:40:51.000 190 33746.08 19.43 17094.23 88888.00 2015-07-09 12:40:52.000 190 33746.08 19.43 17094.24 88888.00 2015-07-09 12:40:53.000 190 33746.08 19.42 17094.25 88888.00 2015-07-09 12:40:54.000 190 33746.09 19.42 17094.23 88888.00 2015-07-09 12:40:55.000 190 33746.06 19.41 17094.23 37828.70 2015-07-09 12:40:56.000 190 33746.05 19.43 17094.24 88888.00 2015-07-09 12:40:57.000 190 33746.08 19.41 17094.24 88888.00 2015-07-09 12:40:58.000 190 33746.09 19.33 17094.23 88888.00 2015-07-09 12:40:59.000 190 33746.11 19.30 17094.22 88888.00 2015-07-09 12:41:00.000 190 33746.10 19.31 17094.23 37828.72 2015-07-09 12:41:01.000 190 33746.07 19.36 17094.26 88888.00 2015-07-09 12:41:02.000 190 33746.05 19.37 17094.28 88888.00 2015-07-09 12:41:03.000 190 33746.06 19.32 17094.28 88888.00 2015-07-09 12:41:04.000 190 33746.04 19.31 17094.32 88888.00 2015-07-09 12:41:05.000 190 33746.02 19.32 17094.34 37828.68 2015-07-09 12:41:06.000 190 33746.01 19.33 17094.35 88888.00 2015-07-09 12:41:07.000 190 33746.01 19.34 17094.36 88888.00 2015-07-09 12:41:08.000 190 33745.99 19.37 17094.34 88888.00 2015-07-09 12:41:09.000 190 33745.95 19.38 17094.29 88888.00 2015-07-09 12:41:10.000 190 33745.96 19.36 17094.24 37828.68 2015-07-09 12:41:11.000 190 33745.96 19.30 17094.26 88888.00 2015-07-09 12:41:12.000 190 33745.94 19.31 17094.27 88888.00 2015-07-09 12:41:13.000 190 33745.96 19.30 17094.26 88888.00 2015-07-09 12:41:14.000 190 33745.95 19.30 17094.29 88888.00 2015-07-09 12:41:15.000 190 33745.92 19.29 17094.29 37828.68 2015-07-09 12:41:16.000 190 33745.91 19.26 17094.28 88888.00 2015-07-09 12:41:17.000 190 33745.90 19.30 17094.30 88888.00 2015-07-09 12:41:18.000 190 33745.94 19.35 17094.33 88888.00 2015-07-09 12:41:19.000 190 33745.93 19.32 17094.32 88888.00 2015-07-09 12:41:20.000 190 33745.88 19.31 17094.36 37828.56 2015-07-09 12:41:21.000 190 33745.89 19.35 17094.38 88888.00 2015-07-09 12:41:22.000 190 33745.88 19.32 17094.37 88888.00 2015-07-09 12:41:23.000 190 33745.87 19.36 17094.35 88888.00 2015-07-09 12:41:24.000 190 33745.91 19.35 17094.37 88888.00 2015-07-09 12:41:25.000 190 33745.87 19.35 17094.36 37828.49 2015-07-09 12:41:26.000 190 33745.87 19.31 17094.35 88888.00 2015-07-09 12:41:27.000 190 33745.85 19.33 17094.32 88888.00 2015-07-09 12:41:28.000 190 33745.79 19.27 17094.29 88888.00 2015-07-09 12:41:29.000 190 33745.79 19.32 17094.31 88888.00 2015-07-09 12:41:30.000 190 33745.78 19.33 17094.31 37828.60 2015-07-09 12:41:31.000 190 33745.77 19.36 17094.35 88888.00 2015-07-09 12:41:32.000 190 33745.76 19.36 17094.37 88888.00 2015-07-09 12:41:33.000 190 33745.72 19.35 17094.34 88888.00 2015-07-09 12:41:34.000 190 33745.76 19.39 17094.34 88888.00 2015-07-09 12:41:35.000 190 33745.75 19.38 17094.33 37828.56 2015-07-09 12:41:36.000 190 33745.75 19.34 17094.35 88888.00 2015-07-09 12:41:37.000 190 33745.80 19.36 17094.32 88888.00 2015-07-09 12:41:38.000 190 33745.78 19.33 17094.32 88888.00 2015-07-09 12:41:39.000 190 33745.77 19.33 17094.30 88888.00 2015-07-09 12:41:40.000 190 33745.78 19.38 17094.31 37828.50 2015-07-09 12:41:41.000 190 33745.79 19.37 17094.34 88888.00 2015-07-09 12:41:42.000 190 33745.78 19.38 17094.35 88888.00 2015-07-09 12:41:43.000 190 33745.76 19.39 17094.36 88888.00 2015-07-09 12:41:44.000 190 33745.74 19.44 17094.37 88888.00 2015-07-09 12:41:45.000 190 33745.71 19.42 17094.35 37828.44 2015-07-09 12:41:46.000 190 33745.72 19.45 17094.31 88888.00 2015-07-09 12:41:47.000 190 33745.73 19.44 17094.32 88888.00 2015-07-09 12:41:48.000 190 33745.73 19.46 17094.34 88888.00 2015-07-09 12:41:49.000 190 33745.72 19.50 17094.37 88888.00 2015-07-09 12:41:50.000 190 33745.74 19.47 17094.32 37828.38 2015-07-09 12:41:51.000 190 33745.75 19.46 17094.31 88888.00 2015-07-09 12:41:52.000 190 33745.78 19.49 17094.34 88888.00 2015-07-09 12:41:53.000 190 33745.72 19.48 17094.30 88888.00 2015-07-09 12:41:54.000 190 33745.71 19.44 17094.31 88888.00 2015-07-09 12:41:55.000 190 33745.73 19.45 17094.34 37828.47 2015-07-09 12:41:56.000 190 33745.74 19.49 17094.36 88888.00 2015-07-09 12:41:57.000 190 33745.79 19.47 17094.36 88888.00 2015-07-09 12:41:58.000 190 33745.74 19.44 17094.34 88888.00 2015-07-09 12:41:59.000 190 33745.70 19.42 17094.37 88888.00 2015-07-09 12:42:00.000 190 33745.69 19.44 17094.36 37828.48 2015-07-09 12:42:01.000 190 33745.71 19.43 17094.36 88888.00 2015-07-09 12:42:02.000 190 33745.70 19.44 17094.37 88888.00 2015-07-09 12:42:03.000 190 33745.69 19.44 17094.35 88888.00 2015-07-09 12:42:04.000 190 33745.68 19.46 17094.37 88888.00 2015-07-09 12:42:05.000 190 33745.68 19.50 17094.39 37828.39 2015-07-09 12:42:06.000 190 33745.71 19.54 17094.41 88888.00 2015-07-09 12:42:07.000 190 33745.64 19.45 17094.39 88888.00 2015-07-09 12:42:08.000 190 33745.63 19.44 17094.39 88888.00 2015-07-09 12:42:09.000 190 33745.65 19.45 17094.37 88888.00 2015-07-09 12:42:10.000 190 33745.64 19.50 17094.37 37828.34 2015-07-09 12:42:11.000 190 33745.65 19.48 17094.33 88888.00 2015-07-09 12:42:12.000 190 33745.66 19.52 17094.31 88888.00 2015-07-09 12:42:13.000 190 33745.63 19.50 17094.29 88888.00 2015-07-09 12:42:14.000 190 33745.63 19.53 17094.28 88888.00 2015-07-09 12:42:15.000 190 33745.64 19.53 17094.30 37828.38 2015-07-09 12:42:16.000 190 33745.62 19.52 17094.32 88888.00 2015-07-09 12:42:17.000 190 33745.58 19.51 17094.30 88888.00 2015-07-09 12:42:18.000 190 33745.58 19.48 17094.32 88888.00 2015-07-09 12:42:19.000 190 33745.62 19.54 17094.38 88888.00 2015-07-09 12:42:20.000 190 33745.63 19.54 17094.39 37828.39 2015-07-09 12:42:21.000 190 33745.63 19.55 17094.32 88888.00 2015-07-09 12:42:22.000 190 33745.59 19.53 17094.34 88888.00 2015-07-09 12:42:23.000 190 33745.59 19.58 17094.37 88888.00 2015-07-09 12:42:24.000 190 33745.55 19.56 17094.35 88888.00 2015-07-09 12:42:25.000 190 33745.54 19.57 17094.35 37828.28 2015-07-09 12:42:26.000 190 33745.55 19.53 17094.36 88888.00 2015-07-09 12:42:27.000 190 33745.60 19.56 17094.37 88888.00 2015-07-09 12:42:28.000 190 33745.55 19.52 17094.38 88888.00 2015-07-09 12:42:29.000 190 33745.53 19.50 17094.36 88888.00 2015-07-09 12:42:30.000 190 33745.56 19.48 17094.40 37828.28 2015-07-09 12:42:31.000 190 33745.56 19.50 17094.42 88888.00 2015-07-09 12:42:32.000 190 33745.57 19.52 17094.42 88888.00 2015-07-09 12:42:33.000 190 33745.53 19.52 17094.44 88888.00 2015-07-09 12:42:34.000 190 33745.54 19.53 17094.42 88888.00 2015-07-09 12:42:35.000 190 33745.53 19.55 17094.41 37828.25 2015-07-09 12:42:36.000 190 33745.50 19.49 17094.40 88888.00 2015-07-09 12:42:37.000 190 33745.56 19.54 17094.40 88888.00 2015-07-09 12:42:38.000 190 33745.56 19.55 17094.41 88888.00 2015-07-09 12:42:39.000 190 33745.50 19.52 17094.40 88888.00 2015-07-09 12:42:40.000 190 33745.48 19.54 17094.37 37828.29 2015-07-09 12:42:41.000 190 33745.50 19.58 17094.41 88888.00 2015-07-09 12:42:42.000 190 33745.51 19.60 17094.41 88888.00 2015-07-09 12:42:43.000 190 33745.48 19.57 17094.34 88888.00 2015-07-09 12:42:44.000 190 33745.51 19.56 17094.35 88888.00 2015-07-09 12:42:45.000 190 33745.52 19.58 17094.35 37828.31 2015-07-09 12:42:46.000 190 33745.48 19.58 17094.36 88888.00 2015-07-09 12:42:47.000 190 33745.47 19.54 17094.37 88888.00 2015-07-09 12:42:48.000 190 33745.48 19.59 17094.39 88888.00 2015-07-09 12:42:49.000 190 33745.47 19.61 17094.40 88888.00 2015-07-09 12:42:50.000 190 33745.42 19.59 17094.37 37828.27 2015-07-09 12:42:51.000 190 33745.40 19.58 17094.37 88888.00 2015-07-09 12:42:52.000 190 33745.40 19.57 17094.36 88888.00 2015-07-09 12:42:53.000 190 33745.44 19.56 17094.36 88888.00 2015-07-09 12:42:54.000 190 33745.41 19.55 17094.38 88888.00 2015-07-09 12:42:55.000 190 33745.41 19.58 17094.39 37828.19 2015-07-09 12:42:56.000 190 33745.39 19.57 17094.40 88888.00 2015-07-09 12:42:57.000 190 33745.41 19.59 17094.38 88888.00 2015-07-09 12:42:58.000 190 33745.41 19.59 17094.38 88888.00 2015-07-09 12:42:59.000 190 33745.41 19.62 17094.37 88888.00 2015-07-09 12:43:00.000 190 33745.43 19.63 17094.36 37828.31 2015-07-09 12:43:01.000 190 33745.42 19.63 17094.38 88888.00 2015-07-09 12:43:02.000 190 33745.41 19.62 17094.44 88888.00 2015-07-09 12:43:03.000 190 33745.41 19.61 17094.40 88888.00 2015-07-09 12:43:04.000 190 33745.42 19.62 17094.37 88888.00 2015-07-09 12:43:05.000 190 33745.41 19.65 17094.40 37828.28 2015-07-09 12:43:06.000 190 33745.39 19.63 17094.37 88888.00 2015-07-09 12:43:07.000 190 33745.41 19.64 17094.39 88888.00 2015-07-09 12:43:08.000 190 33745.41 19.62 17094.39 88888.00 2015-07-09 12:43:09.000 190 33745.46 19.60 17094.38 88888.00 2015-07-09 12:43:10.000 190 33745.44 19.64 17094.39 37828.27 2015-07-09 12:43:11.000 190 33745.44 19.64 17094.38 88888.00 2015-07-09 12:43:12.000 190 33745.43 19.64 17094.40 88888.00 2015-07-09 12:43:13.000 190 33745.41 19.65 17094.38 88888.00 2015-07-09 12:43:14.000 190 33745.44 19.62 17094.37 88888.00 2015-07-09 12:43:15.000 190 33745.42 19.60 17094.37 37828.16 2015-07-09 12:43:16.000 190 33745.41 19.61 17094.37 88888.00 2015-07-09 12:43:17.000 190 33745.43 19.65 17094.35 88888.00 2015-07-09 12:43:18.000 190 33745.43 19.64 17094.37 88888.00 2015-07-09 12:43:19.000 190 33745.42 19.62 17094.41 88888.00 2015-07-09 12:43:20.000 190 33745.46 19.61 17094.43 37828.22 2015-07-09 12:43:21.000 190 33745.41 19.61 17094.38 88888.00 2015-07-09 12:43:22.000 190 33745.37 19.60 17094.36 88888.00 2015-07-09 12:43:23.000 190 33745.35 19.60 17094.39 88888.00 2015-07-09 12:43:24.000 190 33745.34 19.60 17094.35 88888.00 2015-07-09 12:43:25.000 190 33745.37 19.63 17094.36 37828.16 2015-07-09 12:43:26.000 190 33745.34 19.68 17094.40 88888.00 2015-07-09 12:43:27.000 190 33745.37 19.69 17094.43 88888.00 2015-07-09 12:43:28.000 190 33745.34 19.71 17094.42 88888.00 2015-07-09 12:43:29.000 190 33745.31 19.73 17094.40 88888.00 2015-07-09 12:43:30.000 190 33745.34 19.71 17094.36 37828.19 2015-07-09 12:43:31.000 190 33745.36 19.66 17094.38 88888.00 2015-07-09 12:43:32.000 190 33745.34 19.58 17094.41 88888.00 2015-07-09 12:43:33.000 190 33745.31 19.66 17094.38 88888.00 2015-07-09 12:43:34.000 190 33745.33 19.61 17094.38 88888.00 2015-07-09 12:43:35.000 190 33745.34 19.57 17094.39 37828.07 2015-07-09 12:43:36.000 190 33745.33 19.58 17094.41 88888.00 2015-07-09 12:43:37.000 190 33745.31 19.61 17094.41 88888.00 2015-07-09 12:43:38.000 190 33745.32 19.58 17094.45 88888.00 2015-07-09 12:43:39.000 190 33745.26 19.56 17094.46 88888.00 2015-07-09 12:43:40.000 190 33745.23 19.56 17094.44 37828.15 2015-07-09 12:43:41.000 190 33745.22 19.57 17094.45 88888.00 2015-07-09 12:43:42.000 190 33745.24 19.61 17094.42 88888.00 2015-07-09 12:43:43.000 190 33745.23 19.60 17094.39 88888.00 2015-07-09 12:43:44.000 190 33745.26 19.60 17094.39 88888.00 2015-07-09 12:43:45.000 190 33745.29 19.61 17094.39 37828.02 2015-07-09 12:43:46.000 190 33745.28 19.61 17094.42 88888.00 2015-07-09 12:43:47.000 190 33745.29 19.59 17094.44 88888.00 2015-07-09 12:43:48.000 190 33745.29 19.64 17094.40 88888.00 2015-07-09 12:43:49.000 190 33745.28 19.62 17094.37 88888.00 2015-07-09 12:43:50.000 190 33745.31 19.63 17094.36 37828.06 2015-07-09 12:43:51.000 190 33745.30 19.68 17094.34 88888.00 2015-07-09 12:43:52.000 190 33745.28 19.69 17094.34 88888.00 2015-07-09 12:43:53.000 190 33745.26 19.65 17094.34 88888.00 2015-07-09 12:43:54.000 190 33745.26 19.70 17094.36 88888.00 2015-07-09 12:43:55.000 190 33745.29 19.71 17094.36 37828.05 2015-07-09 12:43:56.000 190 33745.32 19.68 17094.36 88888.00 2015-07-09 12:43:57.000 190 33745.31 19.66 17094.35 88888.00 2015-07-09 12:43:58.000 190 33745.29 19.65 17094.35 88888.00 2015-07-09 12:43:59.000 190 33745.26 19.64 17094.35 88888.00 2015-07-09 12:44:00.000 190 33745.27 19.63 17094.37 37827.96 2015-07-09 12:44:01.000 190 33745.27 19.65 17094.33 88888.00 2015-07-09 12:44:02.000 190 33745.28 19.65 17094.36 88888.00 2015-07-09 12:44:03.000 190 33745.24 19.66 17094.34 88888.00 2015-07-09 12:44:04.000 190 33745.23 19.66 17094.37 88888.00 2015-07-09 12:44:05.000 190 33745.22 19.63 17094.37 37827.97 2015-07-09 12:44:06.000 190 33745.24 19.64 17094.34 88888.00 2015-07-09 12:44:07.000 190 33745.26 19.62 17094.35 88888.00 2015-07-09 12:44:08.000 190 33745.30 19.64 17094.35 88888.00 2015-07-09 12:44:09.000 190 33745.28 19.68 17094.37 88888.00 2015-07-09 12:44:10.000 190 33745.26 19.68 17094.43 37828.02 2015-07-09 12:44:11.000 190 33745.24 19.66 17094.44 88888.00 2015-07-09 12:44:12.000 190 33745.23 19.69 17094.44 88888.00 2015-07-09 12:44:13.000 190 33745.20 19.65 17094.41 88888.00 2015-07-09 12:44:14.000 190 33745.22 19.67 17094.36 88888.00 2015-07-09 12:44:15.000 190 33745.18 19.71 17094.38 37828.00 2015-07-09 12:44:16.000 190 33745.15 19.66 17094.39 88888.00 2015-07-09 12:44:17.000 190 33745.18 19.65 17094.38 88888.00 2015-07-09 12:44:18.000 190 33745.25 19.67 17094.39 88888.00 2015-07-09 12:44:19.000 190 33745.23 19.68 17094.39 88888.00 2015-07-09 12:44:20.000 190 33745.20 19.71 17094.38 37828.00 2015-07-09 12:44:21.000 190 33745.19 19.73 17094.36 88888.00 2015-07-09 12:44:22.000 190 33745.17 19.73 17094.39 88888.00 2015-07-09 12:44:23.000 190 33745.17 19.71 17094.40 88888.00 2015-07-09 12:44:24.000 190 33745.13 19.69 17094.39 88888.00 2015-07-09 12:44:25.000 190 33745.12 19.69 17094.38 37828.01 2015-07-09 12:44:26.000 190 33745.15 19.68 17094.38 88888.00 2015-07-09 12:44:27.000 190 33745.15 19.67 17094.40 88888.00 2015-07-09 12:44:28.000 190 33745.12 19.62 17094.35 88888.00 2015-07-09 12:44:29.000 190 33745.11 19.63 17094.36 88888.00 2015-07-09 12:44:30.000 190 33745.13 19.67 17094.38 37827.87 2015-07-09 12:44:31.000 190 33745.11 19.65 17094.41 88888.00 2015-07-09 12:44:32.000 190 33745.11 19.67 17094.41 88888.00 2015-07-09 12:44:33.000 190 33745.09 19.67 17094.38 88888.00 2015-07-09 12:44:34.000 190 33745.12 19.67 17094.36 88888.00 2015-07-09 12:44:35.000 190 33745.12 19.66 17094.42 37827.91 2015-07-09 12:44:36.000 190 33745.16 19.66 17094.47 88888.00 2015-07-09 12:44:37.000 190 33745.14 19.68 17094.47 88888.00 2015-07-09 12:44:38.000 190 33745.12 19.64 17094.44 88888.00 2015-07-09 12:44:39.000 190 33745.10 19.68 17094.44 88888.00 2015-07-09 12:44:40.000 190 33745.08 19.68 17094.40 37827.89 2015-07-09 12:44:41.000 190 33745.13 19.67 17094.43 88888.00 2015-07-09 12:44:42.000 190 33745.12 19.66 17094.43 88888.00 2015-07-09 12:44:43.000 190 33745.07 19.68 17094.45 88888.00 2015-07-09 12:44:44.000 190 33745.02 19.65 17094.47 88888.00 2015-07-09 12:44:45.000 190 33745.07 19.66 17094.42 37827.85 2015-07-09 12:44:46.000 190 33745.04 19.69 17094.45 88888.00 2015-07-09 12:44:47.000 190 33745.03 19.70 17094.42 88888.00 2015-07-09 12:44:48.000 190 33745.01 19.66 17094.39 88888.00 2015-07-09 12:44:49.000 190 33745.01 19.67 17094.42 88888.00 2015-07-09 12:44:50.000 190 33745.00 19.69 17094.41 37827.80 2015-07-09 12:44:51.000 190 33745.03 19.65 17094.41 88888.00 2015-07-09 12:44:52.000 190 33745.01 19.61 17094.44 88888.00 2015-07-09 12:44:53.000 190 33745.01 19.59 17094.43 88888.00 2015-07-09 12:44:54.000 190 33745.00 19.61 17094.45 88888.00 2015-07-09 12:44:55.000 190 33745.03 19.63 17094.45 37827.85 2015-07-09 12:44:56.000 190 33745.03 19.67 17094.40 88888.00 2015-07-09 12:44:57.000 190 33744.99 19.66 17094.40 88888.00 2015-07-09 12:44:58.000 190 33744.98 19.67 17094.44 88888.00 2015-07-09 12:44:59.000 190 33745.02 19.66 17094.47 88888.00 2015-07-09 12:45:00.000 190 33745.01 19.66 17094.46 37827.82 2015-07-09 12:45:01.000 190 33745.04 19.71 17094.49 88888.00 2015-07-09 12:45:02.000 190 33745.03 19.77 17094.47 88888.00 2015-07-09 12:45:03.000 190 33745.00 19.78 17094.41 88888.00 2015-07-09 12:45:04.000 190 33745.05 19.72 17094.39 88888.00 2015-07-09 12:45:05.000 190 33745.03 19.73 17094.40 37827.84 2015-07-09 12:45:06.000 190 33745.02 19.74 17094.43 88888.00 2015-07-09 12:45:07.000 190 33745.02 19.70 17094.43 88888.00 2015-07-09 12:45:08.000 190 33745.01 19.69 17094.44 88888.00 2015-07-09 12:45:09.000 190 33745.02 19.73 17094.39 88888.00 2015-07-09 12:45:10.000 190 33745.00 19.69 17094.38 37827.72 2015-07-09 12:45:11.000 190 33745.03 19.73 17094.40 88888.00 2015-07-09 12:45:12.000 190 33745.02 19.71 17094.41 88888.00 2015-07-09 12:45:13.000 190 33744.98 19.72 17094.38 88888.00 2015-07-09 12:45:14.000 190 33745.03 19.74 17094.34 88888.00 2015-07-09 12:45:15.000 190 33744.99 19.73 17094.33 37827.76 2015-07-09 12:45:16.000 190 33744.99 19.67 17094.34 88888.00 2015-07-09 12:45:17.000 190 33744.97 19.69 17094.35 88888.00 2015-07-09 12:45:18.000 190 33744.95 19.68 17094.32 88888.00 2015-07-09 12:45:19.000 190 33744.93 19.67 17094.35 88888.00 2015-07-09 12:45:20.000 190 33744.95 19.69 17094.36 37827.69 2015-07-09 12:45:21.000 190 33744.93 19.73 17094.35 88888.00 2015-07-09 12:45:22.000 190 33744.91 19.77 17094.34 88888.00 2015-07-09 12:45:23.000 190 33744.91 19.72 17094.36 88888.00 2015-07-09 12:45:24.000 190 33744.91 19.72 17094.38 88888.00 2015-07-09 12:45:25.000 190 33744.89 19.73 17094.38 37827.72 2015-07-09 12:45:26.000 190 33744.87 19.76 17094.38 88888.00 2015-07-09 12:45:27.000 190 33744.85 19.76 17094.40 88888.00 2015-07-09 12:45:28.000 190 33744.82 19.74 17094.34 88888.00 2015-07-09 12:45:29.000 190 33744.81 19.76 17094.34 88888.00 2015-07-09 12:45:30.000 190 33744.82 19.72 17094.36 37827.63 2015-07-09 12:45:31.000 190 33744.85 19.74 17094.36 88888.00 2015-07-09 12:45:32.000 190 33744.85 19.75 17094.37 88888.00 2015-07-09 12:45:33.000 190 33744.80 19.71 17094.32 88888.00 2015-07-09 12:45:34.000 190 33744.79 19.73 17094.34 88888.00 2015-07-09 12:45:35.000 190 33744.78 19.74 17094.32 37827.68 2015-07-09 12:45:36.000 190 33744.80 19.74 17094.31 88888.00 2015-07-09 12:45:37.000 190 33744.83 19.75 17094.37 88888.00 2015-07-09 12:45:38.000 190 33744.83 19.74 17094.37 88888.00 2015-07-09 12:45:39.000 190 33744.84 19.73 17094.37 88888.00 2015-07-09 12:45:40.000 190 33744.82 19.70 17094.39 37827.67 2015-07-09 12:45:41.000 190 33744.78 19.72 17094.39 88888.00 2015-07-09 12:45:42.000 190 33744.79 19.72 17094.37 88888.00 2015-07-09 12:45:43.000 190 33744.77 19.73 17094.40 88888.00 2015-07-09 12:45:44.000 190 33744.74 19.71 17094.38 88888.00 2015-07-09 12:45:45.000 190 33744.73 19.68 17094.38 37827.68 2015-07-09 12:45:46.000 190 33744.76 19.67 17094.38 88888.00 2015-07-09 12:45:47.000 190 33744.74 19.68 17094.41 88888.00 2015-07-09 12:45:48.000 190 33744.77 19.73 17094.39 88888.00 2015-07-09 12:45:49.000 190 33744.77 19.71 17094.42 88888.00 2015-07-09 12:45:50.000 190 33744.74 19.68 17094.43 37827.63 2015-07-09 12:45:51.000 190 33744.74 19.65 17094.38 88888.00 2015-07-09 12:45:52.000 190 33744.75 19.64 17094.36 88888.00 2015-07-09 12:45:53.000 190 33744.75 19.67 17094.36 88888.00 2015-07-09 12:45:54.000 190 33744.78 19.69 17094.37 88888.00 2015-07-09 12:45:55.000 190 33744.72 19.67 17094.37 37827.56 2015-07-09 12:45:56.000 190 33744.68 19.63 17094.36 88888.00 2015-07-09 12:45:57.000 190 33744.71 19.61 17094.35 88888.00 2015-07-09 12:45:58.000 190 33744.69 19.68 17094.34 88888.00 2015-07-09 12:45:59.000 190 33744.64 19.70 17094.37 88888.00 2015-07-09 12:46:00.000 190 33744.63 19.70 17094.40 37827.61 2015-07-09 12:46:01.000 190 33744.66 19.68 17094.38 88888.00 2015-07-09 12:46:02.000 190 33744.67 19.67 17094.39 88888.00 2015-07-09 12:46:03.000 190 33744.66 19.63 17094.40 88888.00 2015-07-09 12:46:04.000 190 33744.64 19.64 17094.41 88888.00 2015-07-09 12:46:05.000 190 33744.62 19.67 17094.42 37827.57 2015-07-09 12:46:06.000 190 33744.64 19.64 17094.41 88888.00 2015-07-09 12:46:07.000 190 33744.60 19.62 17094.37 88888.00 2015-07-09 12:46:08.000 190 33744.64 19.61 17094.34 88888.00 2015-07-09 12:46:09.000 190 33744.62 19.65 17094.36 88888.00 2015-07-09 12:46:10.000 190 33744.60 19.68 17094.35 37827.57 2015-07-09 12:46:11.000 190 33744.68 19.63 17094.35 88888.00 2015-07-09 12:46:12.000 190 33744.69 19.62 17094.38 88888.00 2015-07-09 12:46:13.000 190 33744.64 19.65 17094.39 88888.00 2015-07-09 12:46:14.000 190 33744.65 19.69 17094.40 88888.00 2015-07-09 12:46:15.000 190 33744.69 19.72 17094.39 37827.52 2015-07-09 12:46:16.000 190 33744.69 19.69 17094.38 88888.00 2015-07-09 12:46:17.000 190 33744.68 19.69 17094.40 88888.00 2015-07-09 12:46:18.000 190 33744.64 19.68 17094.40 88888.00 2015-07-09 12:46:19.000 190 33744.60 19.68 17094.38 88888.00 2015-07-09 12:46:20.000 190 33744.62 19.67 17094.40 37827.50 2015-07-09 12:46:21.000 190 33744.59 19.69 17094.37 88888.00 2015-07-09 12:46:22.000 190 33744.51 19.68 17094.43 88888.00 2015-07-09 12:46:23.000 190 33744.46 19.65 17094.44 88888.00 2015-07-09 12:46:24.000 190 33744.51 19.64 17094.45 88888.00 2015-07-09 12:46:25.000 190 33744.49 19.66 17094.43 37827.48 2015-07-09 12:46:26.000 190 33744.46 19.71 17094.43 88888.00 2015-07-09 12:46:27.000 190 33744.48 19.70 17094.40 88888.00 2015-07-09 12:46:28.000 190 33744.48 19.71 17094.41 88888.00 2015-07-09 12:46:29.000 190 33744.52 19.70 17094.42 88888.00 2015-07-09 12:46:30.000 190 33744.51 19.70 17094.46 37827.49 2015-07-09 12:46:31.000 190 33744.51 19.71 17094.46 88888.00 2015-07-09 12:46:32.000 190 33744.51 19.69 17094.42 88888.00 2015-07-09 12:46:33.000 190 33744.48 19.70 17094.38 88888.00 2015-07-09 12:46:34.000 190 33744.52 19.72 17094.43 88888.00 2015-07-09 12:46:35.000 190 33744.50 19.70 17094.50 37827.47 2015-07-09 12:46:36.000 190 33744.49 19.71 17094.47 88888.00 2015-07-09 12:46:37.000 190 33744.48 19.69 17094.47 88888.00 2015-07-09 12:46:38.000 190 33744.48 19.72 17094.47 88888.00 2015-07-09 12:46:39.000 190 33744.47 19.70 17094.45 88888.00 2015-07-09 12:46:40.000 190 33744.46 19.71 17094.45 37827.47 2015-07-09 12:46:41.000 190 33744.43 19.68 17094.45 88888.00 2015-07-09 12:46:42.000 190 33744.44 19.64 17094.44 88888.00 2015-07-09 12:46:43.000 190 33744.40 19.63 17094.38 88888.00 2015-07-09 12:46:44.000 190 33744.41 19.61 17094.41 88888.00 2015-07-09 12:46:45.000 190 33744.44 19.64 17094.45 37827.44 2015-07-09 12:46:46.000 190 33744.44 19.65 17094.45 88888.00 2015-07-09 12:46:47.000 190 33744.40 19.66 17094.44 88888.00 2015-07-09 12:46:48.000 190 33744.40 19.59 17094.46 88888.00 2015-07-09 12:46:49.000 190 33744.35 19.51 17094.42 88888.00 2015-07-09 12:46:50.000 190 33744.38 19.53 17094.42 37827.40 2015-07-09 12:46:51.000 190 33744.42 19.53 17094.46 88888.00 2015-07-09 12:46:52.000 190 33744.41 19.53 17094.50 88888.00 2015-07-09 12:46:53.000 190 33744.41 19.52 17094.48 88888.00 2015-07-09 12:46:54.000 190 33744.39 19.52 17094.46 88888.00 2015-07-09 12:46:55.000 190 33744.40 19.48 17094.46 37827.38 2015-07-09 12:46:56.000 190 33744.42 19.51 17094.47 88888.00 2015-07-09 12:46:57.000 190 33744.38 19.52 17094.47 88888.00 2015-07-09 12:46:58.000 190 33744.37 19.52 17094.47 88888.00 2015-07-09 12:46:59.000 190 33744.40 19.55 17094.46 88888.00 2015-07-09 12:47:00.000 190 33744.36 19.57 17094.45 37827.40 2015-07-09 12:47:01.000 190 33744.42 19.54 17094.44 88888.00 2015-07-09 12:47:02.000 190 33744.42 19.52 17094.47 88888.00 2015-07-09 12:47:03.000 190 33744.41 19.49 17094.43 88888.00 2015-07-09 12:47:04.000 190 33744.45 19.52 17094.44 88888.00 2015-07-09 12:47:05.000 190 33744.42 19.53 17094.46 37827.38 2015-07-09 12:47:06.000 190 33744.34 19.49 17094.50 88888.00 2015-07-09 12:47:07.000 190 33744.35 19.45 17094.50 88888.00 2015-07-09 12:47:08.000 190 33744.37 19.49 17094.53 88888.00 2015-07-09 12:47:09.000 190 33744.40 19.52 17094.51 88888.00 2015-07-09 12:47:10.000 190 33744.37 19.51 17094.53 37827.31 2015-07-09 12:47:11.000 190 33744.36 19.50 17094.53 88888.00 2015-07-09 12:47:12.000 190 33744.34 19.47 17094.53 88888.00 2015-07-09 12:47:13.000 190 33744.35 19.47 17094.51 88888.00 2015-07-09 12:47:14.000 190 33744.34 19.49 17094.53 88888.00 2015-07-09 12:47:15.000 190 33744.34 19.49 17094.51 37827.39 2015-07-09 12:47:16.000 190 33744.31 19.44 17094.50 88888.00 2015-07-09 12:47:17.000 190 33744.29 19.48 17094.49 88888.00 2015-07-09 12:47:18.000 190 33744.30 19.49 17094.51 88888.00 2015-07-09 12:47:19.000 190 33744.28 19.50 17094.50 88888.00 2015-07-09 12:47:20.000 190 33744.28 19.49 17094.49 37827.32 2015-07-09 12:47:21.000 190 33744.28 19.52 17094.46 88888.00 2015-07-09 12:47:22.000 190 33744.31 19.55 17094.44 88888.00 2015-07-09 12:47:23.000 190 33744.34 19.58 17094.46 88888.00 2015-07-09 12:47:24.000 190 33744.32 19.59 17094.45 88888.00 2015-07-09 12:47:25.000 190 33744.32 19.57 17094.47 37827.27 2015-07-09 12:47:26.000 190 33744.32 19.57 17094.50 88888.00 2015-07-09 12:47:27.000 190 33744.30 19.59 17094.51 88888.00 2015-07-09 12:47:28.000 190 33744.28 19.56 17094.51 88888.00 2015-07-09 12:47:29.000 190 33744.30 19.52 17094.51 88888.00 2015-07-09 12:47:30.000 190 33744.27 19.52 17094.47 37827.28 2015-07-09 12:47:31.000 190 33744.26 19.53 17094.50 88888.00 2015-07-09 12:47:32.000 190 33744.28 19.50 17094.47 88888.00 2015-07-09 12:47:33.000 190 33744.31 19.50 17094.42 88888.00 2015-07-09 12:47:34.000 190 33744.34 19.51 17094.46 88888.00 2015-07-09 12:47:35.000 190 33744.35 19.51 17094.50 37827.26 2015-07-09 12:47:36.000 190 33744.30 19.49 17094.49 88888.00 2015-07-09 12:47:37.000 190 33744.25 19.49 17094.48 88888.00 2015-07-09 12:47:38.000 190 33744.29 19.49 17094.48 88888.00 2015-07-09 12:47:39.000 190 33744.26 19.51 17094.44 88888.00 2015-07-09 12:47:40.000 190 33744.24 19.50 17094.43 37827.29 2015-07-09 12:47:41.000 190 33744.24 19.50 17094.45 88888.00 2015-07-09 12:47:42.000 190 33744.25 19.51 17094.43 88888.00 2015-07-09 12:47:43.000 190 33744.26 19.47 17094.46 88888.00 2015-07-09 12:47:44.000 190 33744.23 19.43 17094.45 88888.00 2015-07-09 12:47:45.000 190 33744.24 19.46 17094.45 37827.26 2015-07-09 12:47:46.000 190 33744.25 19.46 17094.46 88888.00 2015-07-09 12:47:47.000 190 33744.24 19.42 17094.46 88888.00 2015-07-09 12:47:48.000 190 33744.23 19.42 17094.47 88888.00 2015-07-09 12:47:49.000 190 33744.24 19.41 17094.46 88888.00 2015-07-09 12:47:50.000 190 33744.23 19.44 17094.48 37827.27 2015-07-09 12:47:51.000 190 33744.25 19.43 17094.51 88888.00 2015-07-09 12:47:52.000 190 33744.25 19.46 17094.49 88888.00 2015-07-09 12:47:53.000 190 33744.25 19.45 17094.47 88888.00 2015-07-09 12:47:54.000 190 33744.22 19.43 17094.47 88888.00 2015-07-09 12:47:55.000 190 33744.21 19.44 17094.46 37827.22 2015-07-09 12:47:56.000 190 33744.19 19.49 17094.47 88888.00 2015-07-09 12:47:57.000 190 33744.19 19.45 17094.48 88888.00 2015-07-09 12:47:58.000 190 33744.24 19.44 17094.48 88888.00 2015-07-09 12:47:59.000 190 33744.24 19.44 17094.50 88888.00 2015-07-09 12:48:00.000 190 33744.24 19.47 17094.53 37827.21 2015-07-09 12:48:01.000 190 33744.22 19.50 17094.54 88888.00 2015-07-09 12:48:02.000 190 33744.26 19.53 17094.54 88888.00 2015-07-09 12:48:03.000 190 33744.25 19.50 17094.55 88888.00 2015-07-09 12:48:04.000 190 33744.28 19.48 17094.52 88888.00 2015-07-09 12:48:05.000 190 33744.24 19.51 17094.52 37827.20 2015-07-09 12:48:06.000 190 33744.24 19.55 17094.50 88888.00 2015-07-09 12:48:07.000 190 33744.21 19.50 17094.49 88888.00 2015-07-09 12:48:08.000 190 33744.20 19.49 17094.48 88888.00 2015-07-09 12:48:09.000 190 33744.16 19.50 17094.47 88888.00 2015-07-09 12:48:10.000 190 33744.11 19.49 17094.51 37827.22 2015-07-09 12:48:11.000 190 33744.14 19.46 17094.48 88888.00 2015-07-09 12:48:12.000 190 33744.16 19.43 17094.51 88888.00 2015-07-09 12:48:13.000 190 33744.12 19.43 17094.50 88888.00 2015-07-09 12:48:14.000 190 33744.14 19.39 17094.48 88888.00 2015-07-09 12:48:15.000 190 33744.14 19.39 17094.49 37827.23 2015-07-09 12:48:16.000 190 33744.15 19.38 17094.50 88888.00 2015-07-09 12:48:17.000 190 33744.13 19.37 17094.52 88888.00 2015-07-09 12:48:18.000 190 33744.12 19.35 17094.52 88888.00 2015-07-09 12:48:19.000 190 33744.15 19.34 17094.47 88888.00 2015-07-09 12:48:20.000 190 33744.13 19.37 17094.45 37827.24 2015-07-09 12:48:21.000 190 33744.15 19.38 17094.44 88888.00 2015-07-09 12:48:22.000 190 33744.10 19.36 17094.44 88888.00 2015-07-09 12:48:23.000 190 33744.09 19.37 17094.41 88888.00 2015-07-09 12:48:24.000 190 33744.08 19.36 17094.43 88888.00 2015-07-09 12:48:25.000 190 33744.11 19.32 17094.44 37827.16 2015-07-09 12:48:26.000 190 33744.11 19.33 17094.46 88888.00 2015-07-09 12:48:27.000 190 33744.14 19.36 17094.47 88888.00 2015-07-09 12:48:28.000 190 33744.14 19.31 17094.46 88888.00 2015-07-09 12:48:29.000 190 33744.12 19.32 17094.46 88888.00 2015-07-09 12:48:30.000 190 33744.11 19.35 17094.48 37827.20 2015-07-09 12:48:31.000 190 33744.09 19.35 17094.47 88888.00 2015-07-09 12:48:32.000 190 33744.09 19.34 17094.45 88888.00 2015-07-09 12:48:33.000 190 33744.13 19.32 17094.47 88888.00 2015-07-09 12:48:34.000 190 33744.13 19.31 17094.47 88888.00 2015-07-09 12:48:35.000 190 33744.09 19.32 17094.49 37827.13 2015-07-09 12:48:36.000 190 33744.06 19.31 17094.53 88888.00 2015-07-09 12:48:37.000 190 33744.06 19.29 17094.52 88888.00 2015-07-09 12:48:38.000 190 33744.09 19.32 17094.53 88888.00 2015-07-09 12:48:39.000 190 33744.05 19.27 17094.53 88888.00 2015-07-09 12:48:40.000 190 33744.06 19.24 17094.55 37827.11 2015-07-09 12:48:41.000 190 33744.05 19.23 17094.54 88888.00 2015-07-09 12:48:42.000 190 33744.05 19.24 17094.55 88888.00 2015-07-09 12:48:43.000 190 33744.08 19.25 17094.53 88888.00 2015-07-09 12:48:44.000 190 33744.03 19.20 17094.51 88888.00 2015-07-09 12:48:45.000 190 33744.05 19.14 17094.52 37827.08 2015-07-09 12:48:46.000 190 33744.05 19.13 17094.55 88888.00 2015-07-09 12:48:47.000 190 33744.03 19.13 17094.52 88888.00 2015-07-09 12:48:48.000 190 33743.99 19.16 17094.52 88888.00 2015-07-09 12:48:49.000 190 33743.97 19.12 17094.53 88888.00 2015-07-09 12:48:50.000 190 33743.97 19.10 17094.51 37827.12 2015-07-09 12:48:51.000 190 33743.96 19.14 17094.53 88888.00 2015-07-09 12:48:52.000 190 33743.98 19.12 17094.49 88888.00 2015-07-09 12:48:53.000 190 33743.97 19.11 17094.49 88888.00 2015-07-09 12:48:54.000 190 33743.96 19.10 17094.56 88888.00 2015-07-09 12:48:55.000 190 33743.95 19.12 17094.54 37827.04 2015-07-09 12:48:56.000 190 33744.02 19.11 17094.52 88888.00 2015-07-09 12:48:57.000 190 33744.03 19.14 17094.53 88888.00 2015-07-09 12:48:58.000 190 33743.99 19.13 17094.54 88888.00 2015-07-09 12:48:59.000 190 33743.93 19.10 17094.52 88888.00 2015-07-09 12:49:00.000 190 33743.93 19.09 17094.56 37827.07 2015-07-09 12:49:01.000 190 33743.97 19.02 17094.55 88888.00 2015-07-09 12:49:02.000 190 33743.96 19.00 17094.51 88888.00 2015-07-09 12:49:03.000 190 33743.91 19.04 17094.48 88888.00 2015-07-09 12:49:04.000 190 33743.93 19.07 17094.51 88888.00 2015-07-09 12:49:05.000 190 33743.95 19.07 17094.52 37827.03 2015-07-09 12:49:06.000 190 33743.96 19.07 17094.51 88888.00 2015-07-09 12:49:07.000 190 33743.98 19.08 17094.51 88888.00 2015-07-09 12:49:08.000 190 33743.98 19.11 17094.51 88888.00 2015-07-09 12:49:09.000 190 33743.97 19.11 17094.50 88888.00 2015-07-09 12:49:10.000 190 33743.97 19.05 17094.47 37827.09 2015-07-09 12:49:11.000 190 33743.94 19.08 17094.50 88888.00 2015-07-09 12:49:12.000 190 33743.98 19.09 17094.51 88888.00 2015-07-09 12:49:13.000 190 33743.99 19.07 17094.55 88888.00 2015-07-09 12:49:14.000 190 33743.98 19.06 17094.50 88888.00 2015-07-09 12:49:15.000 190 33743.98 19.05 17094.51 37827.00 2015-07-09 12:49:16.000 190 33744.00 19.08 17094.52 88888.00 2015-07-09 12:49:17.000 190 33743.96 19.04 17094.51 88888.00 2015-07-09 12:49:18.000 190 33743.94 19.09 17094.52 88888.00 2015-07-09 12:49:19.000 190 33743.93 19.11 17094.52 88888.00 2015-07-09 12:49:20.000 190 33743.97 19.12 17094.55 37827.06 2015-07-09 12:49:21.000 190 33743.99 19.12 17094.56 88888.00 2015-07-09 12:49:22.000 190 33744.01 19.14 17094.58 88888.00 2015-07-09 12:49:23.000 190 33743.95 19.09 17094.56 88888.00 2015-07-09 12:49:24.000 190 33743.96 19.08 17094.57 88888.00 2015-07-09 12:49:25.000 190 33743.90 19.01 17094.57 37827.09 2015-07-09 12:49:26.000 190 33743.91 18.98 17094.53 88888.00 2015-07-09 12:49:27.000 190 33743.94 19.00 17094.57 88888.00 2015-07-09 12:49:28.000 190 33743.94 18.97 17094.58 88888.00 2015-07-09 12:49:29.000 190 33743.94 18.94 17094.55 88888.00 2015-07-09 12:49:30.000 190 33743.92 18.98 17094.57 37827.07 2015-07-09 12:49:31.000 190 33743.88 18.99 17094.53 88888.00 2015-07-09 12:49:32.000 190 33743.89 19.02 17094.52 88888.00 2015-07-09 12:49:33.000 190 33743.92 18.98 17094.54 88888.00 2015-07-09 12:49:34.000 190 33743.89 18.96 17094.56 88888.00 2015-07-09 12:49:35.000 190 33743.89 18.96 17094.54 37827.06 2015-07-09 12:49:36.000 190 33743.90 18.94 17094.55 88888.00 2015-07-09 12:49:37.000 190 33743.88 18.93 17094.52 88888.00 2015-07-09 12:49:38.000 190 33743.86 18.93 17094.55 88888.00 2015-07-09 12:49:39.000 190 33743.87 18.90 17094.60 88888.00 2015-07-09 12:49:40.000 190 33743.88 18.92 17094.62 37827.01 2015-07-09 12:49:41.000 190 33743.88 18.92 17094.59 88888.00 2015-07-09 12:49:42.000 190 33743.93 18.95 17094.58 88888.00 2015-07-09 12:49:43.000 190 33743.89 18.93 17094.59 88888.00 2015-07-09 12:49:44.000 190 33743.87 18.90 17094.58 88888.00 2015-07-09 12:49:45.000 190 33743.88 18.95 17094.57 37827.00 2015-07-09 12:49:46.000 190 33743.89 18.91 17094.61 88888.00 2015-07-09 12:49:47.000 190 33743.87 18.94 17094.62 88888.00 2015-07-09 12:49:48.000 190 33743.90 18.96 17094.63 88888.00 2015-07-09 12:49:49.000 190 33743.86 18.96 17094.64 88888.00 2015-07-09 12:49:50.000 190 33743.85 18.95 17094.67 37826.99 2015-07-09 12:49:51.000 190 33743.86 18.94 17094.64 88888.00 2015-07-09 12:49:52.000 190 33743.86 18.88 17094.62 88888.00 2015-07-09 12:49:53.000 190 33743.84 18.87 17094.62 88888.00 2015-07-09 12:49:54.000 190 33743.82 18.95 17094.62 88888.00 2015-07-09 12:49:55.000 190 33743.81 18.96 17094.61 37826.91 2015-07-09 12:49:56.000 190 33743.81 18.94 17094.65 88888.00 2015-07-09 12:49:57.000 190 33743.82 18.91 17094.63 88888.00 2015-07-09 12:49:58.000 190 33743.82 18.91 17094.66 88888.00 2015-07-09 12:49:59.000 190 33743.76 18.93 17094.63 88888.00 2015-07-09 12:50:00.000 190 33743.78 18.95 17094.60 37826.92 2015-07-09 12:50:01.000 190 33743.77 18.92 17094.59 88888.00 2015-07-09 12:50:02.000 190 33743.75 18.94 17094.58 88888.00 2015-07-09 12:50:03.000 190 33743.76 18.92 17094.60 88888.00 2015-07-09 12:50:04.000 190 33743.75 18.89 17094.59 88888.00 2015-07-09 12:50:05.000 190 33743.76 18.92 17094.60 37826.98 2015-07-09 12:50:06.000 190 33743.77 18.90 17094.62 88888.00 2015-07-09 12:50:07.000 190 33743.74 18.91 17094.61 88888.00 2015-07-09 12:50:08.000 190 33743.74 18.90 17094.61 88888.00 2015-07-09 12:50:09.000 190 33743.74 18.91 17094.59 88888.00 2015-07-09 12:50:10.000 190 33743.71 18.95 17094.63 37826.96 2015-07-09 12:50:11.000 190 33743.74 18.91 17094.56 88888.00 2015-07-09 12:50:12.000 190 33743.78 18.88 17094.56 88888.00 2015-07-09 12:50:13.000 190 33743.76 18.93 17094.60 88888.00 2015-07-09 12:50:14.000 190 33743.78 18.93 17094.60 88888.00 2015-07-09 12:50:15.000 190 33743.76 18.92 17094.57 37826.87 2015-07-09 12:50:16.000 190 33743.79 18.98 17094.59 88888.00 2015-07-09 12:50:17.000 190 33743.76 19.03 17094.62 88888.00 2015-07-09 12:50:18.000 190 33743.71 19.00 17094.63 88888.00 2015-07-09 12:50:19.000 190 33743.66 19.01 17094.62 88888.00 2015-07-09 12:50:20.000 190 33743.64 18.94 17094.56 37826.96 2015-07-09 12:50:21.000 190 33743.67 18.92 17094.56 88888.00 2015-07-09 12:50:22.000 190 33743.68 18.95 17094.54 88888.00 2015-07-09 12:50:23.000 190 33743.71 19.01 17094.52 88888.00 2015-07-09 12:50:24.000 190 33743.70 19.00 17094.55 88888.00 2015-07-09 12:50:25.000 190 33743.66 19.00 17094.52 37826.91 2015-07-09 12:50:26.000 190 33743.61 19.01 17094.55 88888.00 2015-07-09 12:50:27.000 190 33743.64 19.04 17094.56 88888.00 2015-07-09 12:50:28.000 190 33743.63 19.05 17094.56 88888.00 2015-07-09 12:50:29.000 190 33743.64 19.00 17094.58 88888.00 2015-07-09 12:50:30.000 190 33743.65 18.97 17094.60 37826.89 2015-07-09 12:50:31.000 190 33743.65 18.96 17094.57 88888.00 2015-07-09 12:50:32.000 190 33743.61 18.95 17094.61 88888.00 2015-07-09 12:50:33.000 190 33743.60 18.95 17094.60 88888.00 2015-07-09 12:50:34.000 190 33743.62 18.93 17094.63 88888.00 2015-07-09 12:50:35.000 190 33743.64 18.98 17094.61 37826.79 2015-07-09 12:50:36.000 190 33743.60 18.99 17094.56 88888.00 2015-07-09 12:50:37.000 190 33743.57 18.98 17094.58 88888.00 2015-07-09 12:50:38.000 190 33743.57 19.00 17094.56 88888.00 2015-07-09 12:50:39.000 190 33743.54 19.01 17094.56 88888.00 2015-07-09 12:50:40.000 190 33743.56 19.07 17094.61 37826.86 2015-07-09 12:50:41.000 190 33743.56 19.08 17094.63 88888.00 2015-07-09 12:50:42.000 190 33743.59 19.12 17094.62 88888.00 2015-07-09 12:50:43.000 190 33743.60 19.11 17094.59 88888.00 2015-07-09 12:50:44.000 190 33743.58 19.11 17094.62 88888.00 2015-07-09 12:50:45.000 190 33743.58 19.12 17094.65 37826.79 2015-07-09 12:50:46.000 190 33743.58 19.16 17094.60 88888.00 2015-07-09 12:50:47.000 190 33743.61 19.11 17094.61 88888.00 2015-07-09 12:50:48.000 190 33743.60 19.04 17094.59 88888.00 2015-07-09 12:50:49.000 190 33743.54 19.04 17094.58 88888.00 2015-07-09 12:50:50.000 190 33743.54 19.06 17094.61 37826.71 2015-07-09 12:50:51.000 190 33743.55 19.06 17094.61 88888.00 2015-07-09 12:50:52.000 190 33743.57 19.08 17094.65 88888.00 2015-07-09 12:50:53.000 190 33743.57 19.11 17094.63 88888.00 2015-07-09 12:50:54.000 190 33743.58 19.10 17094.62 88888.00 2015-07-09 12:50:55.000 190 33743.59 19.11 17094.66 37826.69 2015-07-09 12:50:56.000 190 33743.59 19.13 17094.65 88888.00 2015-07-09 12:50:57.000 190 33743.59 19.10 17094.62 88888.00 2015-07-09 12:50:58.000 190 33743.55 19.08 17094.60 88888.00 2015-07-09 12:50:59.000 190 33743.53 19.10 17094.60 88888.00 2015-07-09 12:51:00.000 190 33743.53 19.10 17094.60 37826.74 2015-07-09 12:51:01.000 190 33743.54 19.13 17094.60 88888.00 2015-07-09 12:51:02.000 190 33743.48 19.10 17094.58 88888.00 2015-07-09 12:51:03.000 190 33743.48 19.11 17094.57 88888.00 2015-07-09 12:51:04.000 190 33743.48 19.09 17094.62 88888.00 2015-07-09 12:51:05.000 190 33743.48 19.09 17094.65 37826.72 2015-07-09 12:51:06.000 190 33743.49 19.08 17094.65 88888.00 2015-07-09 12:51:07.000 190 33743.45 19.04 17094.65 88888.00 2015-07-09 12:51:08.000 190 33743.45 19.03 17094.64 88888.00 2015-07-09 12:51:09.000 190 33743.48 19.05 17094.61 88888.00 2015-07-09 12:51:10.000 190 33743.54 19.02 17094.60 37826.74 2015-07-09 12:51:11.000 190 33743.50 19.05 17094.62 88888.00 2015-07-09 12:51:12.000 190 33743.51 19.06 17094.61 88888.00 2015-07-09 12:51:13.000 190 33743.51 19.07 17094.62 88888.00 2015-07-09 12:51:14.000 190 33743.50 19.02 17094.61 88888.00 2015-07-09 12:51:15.000 190 33743.51 19.02 17094.59 37826.68 2015-07-09 12:51:16.000 190 33743.53 19.03 17094.58 88888.00 2015-07-09 12:51:17.000 190 33743.54 19.04 17094.54 88888.00 2015-07-09 12:51:18.000 190 33743.54 19.05 17094.52 88888.00 2015-07-09 12:51:19.000 190 33743.53 19.07 17094.55 88888.00 2015-07-09 12:51:20.000 190 33743.51 19.08 17094.56 37826.72 2015-07-09 12:51:21.000 190 33743.52 19.08 17094.62 88888.00 2015-07-09 12:51:22.000 190 33743.50 19.06 17094.63 88888.00 2015-07-09 12:51:23.000 190 33743.47 19.06 17094.58 88888.00 2015-07-09 12:51:24.000 190 33743.51 19.06 17094.60 88888.00 2015-07-09 12:51:25.000 190 33743.51 19.04 17094.60 37826.61 2015-07-09 12:51:26.000 190 33743.53 19.04 17094.61 88888.00 2015-07-09 12:51:27.000 190 33743.50 19.04 17094.62 88888.00 2015-07-09 12:51:28.000 190 33743.49 19.04 17094.62 88888.00 2015-07-09 12:51:29.000 190 33743.48 19.03 17094.61 88888.00 2015-07-09 12:51:30.000 190 33743.53 19.02 17094.61 37826.70 2015-07-09 12:51:31.000 190 33743.51 19.01 17094.62 88888.00 2015-07-09 12:51:32.000 190 33743.50 19.04 17094.61 88888.00 2015-07-09 12:51:33.000 190 33743.48 19.08 17094.60 88888.00 2015-07-09 12:51:34.000 190 33743.48 19.04 17094.53 88888.00 2015-07-09 12:51:35.000 190 33743.51 19.01 17094.59 37826.65 2015-07-09 12:51:36.000 190 33743.48 19.03 17094.60 88888.00 2015-07-09 12:51:37.000 190 33743.46 19.01 17094.61 88888.00 2015-07-09 12:51:38.000 190 33743.45 19.00 17094.64 88888.00 2015-07-09 12:51:39.000 190 33743.47 19.00 17094.62 88888.00 2015-07-09 12:51:40.000 190 33743.44 19.01 17094.65 37826.60 2015-07-09 12:51:41.000 190 33743.42 18.97 17094.64 88888.00 2015-07-09 12:51:42.000 190 33743.45 19.03 17094.65 88888.00 2015-07-09 12:51:43.000 190 33743.43 19.02 17094.65 88888.00 2015-07-09 12:51:44.000 190 33743.43 19.00 17094.69 88888.00 2015-07-09 12:51:45.000 190 33743.45 19.04 17094.68 37826.67 2015-07-09 12:51:46.000 190 33743.41 19.10 17094.65 88888.00 2015-07-09 12:51:47.000 190 33743.41 19.11 17094.62 88888.00 2015-07-09 12:51:48.000 190 33743.44 19.10 17094.60 88888.00 2015-07-09 12:51:49.000 190 33743.43 19.09 17094.60 88888.00 2015-07-09 12:51:50.000 190 33743.44 19.12 17094.60 37826.63 2015-07-09 12:51:51.000 190 33743.46 19.12 17094.58 88888.00 2015-07-09 12:51:52.000 190 33743.42 19.15 17094.61 88888.00 2015-07-09 12:51:53.000 190 33743.42 19.16 17094.61 88888.00 2015-07-09 12:51:54.000 190 33743.43 19.18 17094.61 88888.00 2015-07-09 12:51:55.000 190 33743.37 19.13 17094.60 37826.60 2015-07-09 12:51:56.000 190 33743.39 19.11 17094.59 88888.00 2015-07-09 12:51:57.000 190 33743.38 19.11 17094.61 88888.00 2015-07-09 12:51:58.000 190 33743.45 19.14 17094.64 88888.00 2015-07-09 12:51:59.000 190 33743.45 19.15 17094.67 88888.00 2015-07-09 12:52:00.000 190 33743.42 19.18 17094.63 37826.54 2015-07-09 12:52:01.000 190 33743.43 19.18 17094.65 88888.00 2015-07-09 12:52:02.000 190 33743.46 19.15 17094.62 88888.00 2015-07-09 12:52:03.000 190 33743.49 19.16 17094.58 88888.00 2015-07-09 12:52:04.000 190 33743.50 19.17 17094.61 88888.00 2015-07-09 12:52:05.000 190 33743.45 19.19 17094.58 37826.56 2015-07-09 12:52:06.000 190 33743.43 19.16 17094.57 88888.00 2015-07-09 12:52:07.000 190 33743.43 19.11 17094.56 88888.00 2015-07-09 12:52:08.000 190 33743.46 19.13 17094.58 88888.00 2015-07-09 12:52:09.000 190 33743.48 19.12 17094.57 88888.00 2015-07-09 12:52:10.000 190 33743.50 19.13 17094.61 37826.58 2015-07-09 12:52:11.000 190 33743.48 19.16 17094.60 88888.00 2015-07-09 12:52:12.000 190 33743.48 19.13 17094.60 88888.00 2015-07-09 12:52:13.000 190 33743.41 19.13 17094.64 88888.00 2015-07-09 12:52:14.000 190 33743.38 19.15 17094.62 88888.00 2015-07-09 12:52:15.000 190 33743.40 19.15 17094.61 37826.57 2015-07-09 12:52:16.000 190 33743.40 19.11 17094.63 88888.00 2015-07-09 12:52:17.000 190 33743.35 19.08 17094.61 88888.00 2015-07-09 12:52:18.000 190 33743.37 19.12 17094.59 88888.00 2015-07-09 12:52:19.000 190 33743.41 19.09 17094.56 88888.00 2015-07-09 12:52:20.000 190 33743.45 19.11 17094.55 37826.60 2015-07-09 12:52:21.000 190 33743.44 19.10 17094.57 88888.00 2015-07-09 12:52:22.000 190 33743.42 19.10 17094.58 88888.00 2015-07-09 12:52:23.000 190 33743.41 19.12 17094.59 88888.00 2015-07-09 12:52:24.000 190 33743.43 19.14 17094.62 88888.00 2015-07-09 12:52:25.000 190 33743.39 19.12 17094.63 37826.63 2015-07-09 12:52:26.000 190 33743.39 19.12 17094.57 88888.00 2015-07-09 12:52:27.000 190 33743.40 19.12 17094.58 88888.00 2015-07-09 12:52:28.000 190 33743.37 19.14 17094.63 88888.00 2015-07-09 12:52:29.000 190 33743.44 19.12 17094.61 88888.00 2015-07-09 12:52:30.000 190 33743.38 19.12 17094.60 37826.55 2015-07-09 12:52:31.000 190 33743.36 19.20 17094.59 88888.00 2015-07-09 12:52:32.000 190 33743.37 19.20 17094.59 88888.00 2015-07-09 12:52:33.000 190 33743.34 19.16 17094.62 88888.00 2015-07-09 12:52:34.000 190 33743.34 19.16 17094.64 88888.00 2015-07-09 12:52:35.000 190 33743.35 19.14 17094.62 37826.56 2015-07-09 12:52:36.000 190 33743.35 19.17 17094.66 88888.00 2015-07-09 12:52:37.000 190 33743.33 19.16 17094.68 88888.00 2015-07-09 12:52:38.000 190 33743.36 19.12 17094.66 88888.00 2015-07-09 12:52:39.000 190 33743.39 19.11 17094.65 88888.00 2015-07-09 12:52:40.000 190 33743.38 19.09 17094.62 37826.58 2015-07-09 12:52:41.000 190 33743.38 19.11 17094.63 88888.00 2015-07-09 12:52:42.000 190 33743.37 19.13 17094.64 88888.00 2015-07-09 12:52:43.000 190 33743.39 19.14 17094.66 88888.00 2015-07-09 12:52:44.000 190 33743.36 19.15 17094.67 88888.00 2015-07-09 12:52:45.000 190 33743.34 19.15 17094.67 37826.59 2015-07-09 12:52:46.000 190 33743.38 19.15 17094.68 88888.00 2015-07-09 12:52:47.000 190 33743.36 19.09 17094.65 88888.00 2015-07-09 12:52:48.000 190 33743.33 19.11 17094.61 88888.00 2015-07-09 12:52:49.000 190 33743.39 19.13 17094.64 88888.00 2015-07-09 12:52:50.000 190 33743.44 19.13 17094.65 37826.62 2015-07-09 12:52:51.000 190 33743.43 19.11 17094.65 88888.00 2015-07-09 12:52:52.000 190 33743.44 19.12 17094.65 88888.00 2015-07-09 12:52:53.000 190 33743.38 19.11 17094.64 88888.00 2015-07-09 12:52:54.000 190 33743.38 19.08 17094.62 88888.00 2015-07-09 12:52:55.000 190 33743.42 19.07 17094.62 37826.50 2015-07-09 12:52:56.000 190 33743.41 19.04 17094.64 88888.00 2015-07-09 12:52:57.000 190 33743.41 19.03 17094.66 88888.00 2015-07-09 12:52:58.000 190 33743.42 19.05 17094.66 88888.00 2015-07-09 12:52:59.000 190 33743.41 19.08 17094.63 88888.00 2015-07-09 12:53:00.000 190 33743.43 19.11 17094.61 37826.61 2015-07-09 12:53:01.000 190 33743.43 19.11 17094.61 88888.00 2015-07-09 12:53:02.000 190 33743.44 19.12 17094.62 88888.00 2015-07-09 12:53:03.000 190 33743.42 19.09 17094.64 88888.00 2015-07-09 12:53:04.000 190 33743.44 19.09 17094.63 88888.00 2015-07-09 12:53:05.000 190 33743.42 19.07 17094.64 37826.53 2015-07-09 12:53:06.000 190 33743.46 19.12 17094.62 88888.00 2015-07-09 12:53:07.000 190 33743.47 19.17 17094.61 88888.00 2015-07-09 12:53:08.000 190 33743.44 19.13 17094.58 88888.00 2015-07-09 12:53:09.000 190 33743.41 19.09 17094.57 88888.00 2015-07-09 12:53:10.000 190 33743.41 19.15 17094.57 37826.51 2015-07-09 12:53:11.000 190 33743.42 19.11 17094.58 88888.00 2015-07-09 12:53:12.000 190 33743.40 19.11 17094.58 88888.00 2015-07-09 12:53:13.000 190 33743.38 19.11 17094.57 88888.00 2015-07-09 12:53:14.000 190 33743.38 19.08 17094.61 88888.00 2015-07-09 12:53:15.000 190 33743.38 19.06 17094.61 37826.49 2015-07-09 12:53:16.000 190 33743.38 19.05 17094.60 88888.00 2015-07-09 12:53:17.000 190 33743.37 19.05 17094.61 88888.00 2015-07-09 12:53:18.000 190 33743.38 19.10 17094.59 88888.00 2015-07-09 12:53:19.000 190 33743.39 19.08 17094.61 88888.00 2015-07-09 12:53:20.000 190 33743.39 19.10 17094.60 37826.56 2015-07-09 12:53:21.000 190 33743.37 19.09 17094.61 88888.00 2015-07-09 12:53:22.000 190 33743.41 19.06 17094.60 88888.00 2015-07-09 12:53:23.000 190 33743.39 19.07 17094.60 88888.00 2015-07-09 12:53:24.000 190 33743.38 19.08 17094.59 88888.00 2015-07-09 12:53:25.000 190 33743.35 19.05 17094.56 37826.56 2015-07-09 12:53:26.000 190 33743.33 19.02 17094.54 88888.00 2015-07-09 12:53:27.000 190 33743.35 19.03 17094.55 88888.00 2015-07-09 12:53:28.000 190 33743.33 19.07 17094.61 88888.00 2015-07-09 12:53:29.000 190 33743.31 19.08 17094.58 88888.00 2015-07-09 12:53:30.000 190 33743.30 19.09 17094.59 37826.53 2015-07-09 12:53:31.000 190 33743.31 19.07 17094.62 88888.00 2015-07-09 12:53:32.000 190 33743.34 19.02 17094.61 88888.00 2015-07-09 12:53:33.000 190 33743.34 19.01 17094.60 88888.00 2015-07-09 12:53:34.000 190 33743.36 19.01 17094.61 88888.00 2015-07-09 12:53:35.000 190 33743.34 19.01 17094.60 37826.56 2015-07-09 12:53:36.000 190 33743.32 18.98 17094.62 88888.00 2015-07-09 12:53:37.000 190 33743.30 18.95 17094.62 88888.00 2015-07-09 12:53:38.000 190 33743.30 18.98 17094.60 88888.00 2015-07-09 12:53:39.000 190 33743.28 19.01 17094.59 88888.00 2015-07-09 12:53:40.000 190 33743.33 19.01 17094.62 37826.52 2015-07-09 12:53:41.000 190 33743.30 18.95 17094.67 88888.00 2015-07-09 12:53:42.000 190 33743.32 18.92 17094.69 88888.00 2015-07-09 12:53:43.000 190 33743.31 18.89 17094.68 88888.00 2015-07-09 12:53:44.000 190 33743.26 18.90 17094.66 88888.00 2015-07-09 12:53:45.000 190 33743.27 18.95 17094.66 37826.48 2015-07-09 12:53:46.000 190 33743.26 18.97 17094.66 88888.00 2015-07-09 12:53:47.000 190 33743.27 18.94 17094.68 88888.00 2015-07-09 12:53:48.000 190 33743.23 18.94 17094.71 88888.00 2015-07-09 12:53:49.000 190 33743.22 18.92 17094.71 88888.00 2015-07-09 12:53:50.000 190 33743.20 18.89 17094.69 37826.44 2015-07-09 12:53:51.000 190 33743.21 18.92 17094.69 88888.00 2015-07-09 12:53:52.000 190 33743.21 18.92 17094.70 88888.00 2015-07-09 12:53:53.000 190 33743.25 18.90 17094.73 88888.00 2015-07-09 12:53:54.000 190 33743.27 18.93 17094.70 88888.00 2015-07-09 12:53:55.000 190 33743.25 18.94 17094.71 37826.48 2015-07-09 12:53:56.000 190 33743.28 18.91 17094.71 88888.00 2015-07-09 12:53:57.000 190 33743.27 18.92 17094.68 88888.00 2015-07-09 12:53:58.000 190 33743.26 18.93 17094.66 88888.00 2015-07-09 12:53:59.000 190 33743.24 18.89 17094.69 88888.00 2015-07-09 12:54:00.000 190 33743.23 18.90 17094.69 37826.48 2015-07-09 12:54:01.000 190 33743.21 18.89 17094.66 88888.00 2015-07-09 12:54:02.000 190 33743.18 18.90 17094.67 88888.00 2015-07-09 12:54:03.000 190 33743.21 18.92 17094.71 88888.00 2015-07-09 12:54:04.000 190 33743.20 18.93 17094.70 88888.00 2015-07-09 12:54:05.000 190 33743.19 18.91 17094.71 37826.42 2015-07-09 12:54:06.000 190 33743.20 18.88 17094.74 88888.00 2015-07-09 12:54:07.000 190 33743.21 18.86 17094.73 88888.00 2015-07-09 12:54:08.000 190 33743.20 18.88 17094.72 88888.00 2015-07-09 12:54:09.000 190 33743.19 18.90 17094.72 88888.00 2015-07-09 12:54:10.000 190 33743.16 18.94 17094.73 37826.43 2015-07-09 12:54:11.000 190 33743.15 18.96 17094.71 88888.00 2015-07-09 12:54:12.000 190 33743.15 18.98 17094.71 88888.00 2015-07-09 12:54:13.000 190 33743.15 18.94 17094.71 88888.00 2015-07-09 12:54:14.000 190 33743.12 18.95 17094.70 88888.00 2015-07-09 12:54:15.000 190 33743.11 18.96 17094.71 37826.36 2015-07-09 12:54:16.000 190 33743.10 18.94 17094.74 88888.00 2015-07-09 12:54:17.000 190 33743.09 18.94 17094.72 88888.00 2015-07-09 12:54:18.000 190 33743.09 18.94 17094.75 88888.00 2015-07-09 12:54:19.000 190 33743.06 18.95 17094.74 88888.00 2015-07-09 12:54:20.000 190 33743.04 18.93 17094.75 37826.33 2015-07-09 12:54:21.000 190 33743.06 18.94 17094.74 88888.00 2015-07-09 12:54:22.000 190 33743.07 18.93 17094.74 88888.00 2015-07-09 12:54:23.000 190 33743.04 18.89 17094.73 88888.00 2015-07-09 12:54:24.000 190 33743.02 18.92 17094.76 88888.00 2015-07-09 12:54:25.000 190 33743.05 18.90 17094.75 37826.37 2015-07-09 12:54:26.000 190 33743.05 18.94 17094.75 88888.00 2015-07-09 12:54:27.000 190 33743.06 18.92 17094.75 88888.00 2015-07-09 12:54:28.000 190 33743.06 18.94 17094.76 88888.00 2015-07-09 12:54:29.000 190 33743.05 18.96 17094.76 88888.00 2015-07-09 12:54:30.000 190 33743.04 18.94 17094.76 37826.28 2015-07-09 12:54:31.000 190 33743.07 19.00 17094.73 88888.00 2015-07-09 12:54:32.000 190 33743.02 19.02 17094.71 88888.00 2015-07-09 12:54:33.000 190 33743.03 19.01 17094.71 88888.00 2015-07-09 12:54:34.000 190 33743.05 19.01 17094.71 88888.00 2015-07-09 12:54:35.000 190 33743.01 18.97 17094.72 37826.42 2015-07-09 12:54:36.000 190 33743.00 18.99 17094.70 88888.00 2015-07-09 12:54:37.000 190 33743.01 19.01 17094.72 88888.00 2015-07-09 12:54:38.000 190 33743.03 19.00 17094.72 88888.00 2015-07-09 12:54:39.000 190 33743.03 18.99 17094.74 88888.00 2015-07-09 12:54:40.000 190 33743.03 18.97 17094.73 37826.27 2015-07-09 12:54:41.000 190 33742.98 18.94 17094.67 88888.00 2015-07-09 12:54:42.000 190 33742.99 18.93 17094.67 88888.00 2015-07-09 12:54:43.000 190 33743.03 18.91 17094.68 88888.00 2015-07-09 12:54:44.000 190 33743.00 18.93 17094.67 88888.00 2015-07-09 12:54:45.000 190 33743.01 18.93 17094.70 37826.36 2015-07-09 12:54:46.000 190 33742.97 18.89 17094.71 88888.00 2015-07-09 12:54:47.000 190 33743.02 18.88 17094.68 88888.00 2015-07-09 12:54:48.000 190 33743.01 18.86 17094.65 88888.00 2015-07-09 12:54:49.000 190 33742.97 18.81 17094.68 88888.00 2015-07-09 12:54:50.000 190 33742.98 18.79 17094.71 37826.36 2015-07-09 12:54:51.000 190 33742.94 18.80 17094.68 88888.00 2015-07-09 12:54:52.000 190 33742.93 18.82 17094.72 88888.00 2015-07-09 12:54:53.000 190 33742.94 18.84 17094.70 88888.00 2015-07-09 12:54:54.000 190 33742.92 18.85 17094.67 88888.00 2015-07-09 12:54:55.000 190 33742.94 18.85 17094.69 37826.31 2015-07-09 12:54:56.000 190 33742.95 18.86 17094.76 88888.00 2015-07-09 12:54:57.000 190 33742.97 18.88 17094.78 88888.00 2015-07-09 12:54:58.000 190 33742.98 18.90 17094.75 88888.00 2015-07-09 12:54:59.000 190 33743.03 18.93 17094.74 88888.00 2015-07-09 12:55:00.000 190 33743.05 18.92 17094.73 37826.24 2015-07-09 12:55:01.000 190 33743.01 18.89 17094.68 88888.00 2015-07-09 12:55:02.000 190 33742.99 18.92 17094.74 88888.00 2015-07-09 12:55:03.000 190 33742.95 18.92 17094.77 88888.00 2015-07-09 12:55:04.000 190 33742.96 18.87 17094.74 88888.00 2015-07-09 12:55:05.000 190 33743.00 18.83 17094.73 37826.25 2015-07-09 12:55:06.000 190 33742.99 18.85 17094.75 88888.00 2015-07-09 12:55:07.000 190 33742.99 18.87 17094.78 88888.00 2015-07-09 12:55:08.000 190 33742.98 18.89 17094.80 88888.00 2015-07-09 12:55:09.000 190 33743.00 18.90 17094.81 88888.00 2015-07-09 12:55:10.000 190 33742.98 18.89 17094.83 37826.30 2015-07-09 12:55:11.000 190 33743.00 18.91 17094.80 88888.00 2015-07-09 12:55:12.000 190 33742.98 18.94 17094.76 88888.00 2015-07-09 12:55:13.000 190 33743.01 18.91 17094.79 88888.00 2015-07-09 12:55:14.000 190 33743.02 18.91 17094.77 88888.00 2015-07-09 12:55:15.000 190 33743.00 18.88 17094.75 37826.34 2015-07-09 12:55:16.000 190 33742.97 18.89 17094.72 88888.00 2015-07-09 12:55:17.000 190 33742.93 18.89 17094.74 88888.00 2015-07-09 12:55:18.000 190 33742.98 18.88 17094.76 88888.00 2015-07-09 12:55:19.000 190 33742.95 18.84 17094.76 88888.00 2015-07-09 12:55:20.000 190 33742.92 18.87 17094.77 37826.22 2015-07-09 12:55:21.000 190 33742.92 18.86 17094.76 88888.00 2015-07-09 12:55:22.000 190 33742.90 18.81 17094.79 88888.00 2015-07-09 12:55:23.000 190 33742.89 18.81 17094.77 88888.00 2015-07-09 12:55:24.000 190 33742.93 18.78 17094.75 88888.00 2015-07-09 12:55:25.000 190 33742.94 18.77 17094.75 37826.22 2015-07-09 12:55:26.000 190 33742.96 18.79 17094.78 88888.00 2015-07-09 12:55:27.000 190 33742.98 18.78 17094.74 88888.00 2015-07-09 12:55:28.000 190 33742.95 18.76 17094.75 88888.00 2015-07-09 12:55:29.000 190 33742.95 18.79 17094.73 88888.00 2015-07-09 12:55:30.000 190 33742.93 18.77 17094.72 37826.21 2015-07-09 12:55:31.000 190 33742.92 18.75 17094.75 88888.00 2015-07-09 12:55:32.000 190 33742.92 18.82 17094.78 88888.00 2015-07-09 12:55:33.000 190 33742.92 18.83 17094.77 88888.00 2015-07-09 12:55:34.000 190 33742.95 18.83 17094.75 88888.00 2015-07-09 12:55:35.000 190 33742.94 18.81 17094.75 37826.26 2015-07-09 12:55:36.000 190 33742.95 18.83 17094.74 88888.00 2015-07-09 12:55:37.000 190 33742.96 18.78 17094.74 88888.00 2015-07-09 12:55:38.000 190 33742.96 18.77 17094.75 88888.00 2015-07-09 12:55:39.000 190 33742.96 18.75 17094.76 88888.00 2015-07-09 12:55:40.000 190 33742.98 18.78 17094.74 37826.25 2015-07-09 12:55:41.000 190 33742.99 18.82 17094.74 88888.00 2015-07-09 12:55:42.000 190 33743.02 18.83 17094.79 88888.00 2015-07-09 12:55:43.000 190 33742.98 18.81 17094.74 88888.00 2015-07-09 12:55:44.000 190 33742.98 18.85 17094.69 88888.00 2015-07-09 12:55:45.000 190 33742.99 18.82 17094.71 37826.28 2015-07-09 12:55:46.000 190 33742.97 18.80 17094.73 88888.00 2015-07-09 12:55:47.000 190 33743.00 18.79 17094.72 88888.00 2015-07-09 12:55:48.000 190 33743.02 18.76 17094.72 88888.00 2015-07-09 12:55:49.000 190 33742.99 18.78 17094.69 88888.00 2015-07-09 12:55:50.000 190 33742.96 18.82 17094.65 37826.36 2015-07-09 12:55:51.000 190 33742.97 18.78 17094.68 88888.00 2015-07-09 12:55:52.000 190 33742.98 18.74 17094.73 88888.00 2015-07-09 12:55:53.000 190 33742.99 18.76 17094.73 88888.00 2015-07-09 12:55:54.000 190 33742.97 18.78 17094.70 88888.00 2015-07-09 12:55:55.000 190 33742.97 18.81 17094.68 37826.29 2015-07-09 12:55:56.000 190 33742.98 18.81 17094.66 88888.00 2015-07-09 12:55:57.000 190 33743.01 18.79 17094.65 88888.00 2015-07-09 12:55:58.000 190 33742.99 18.81 17094.69 88888.00 2015-07-09 12:55:59.000 190 33743.01 18.91 17094.69 88888.00 2015-07-09 12:56:00.000 190 33742.98 18.91 17094.66 37826.25 2015-07-09 12:56:01.000 190 33742.96 18.87 17094.64 88888.00 2015-07-09 12:56:02.000 190 33742.97 18.84 17094.68 88888.00 2015-07-09 12:56:03.000 190 33742.96 18.87 17094.67 88888.00 2015-07-09 12:56:04.000 190 33742.97 18.85 17094.64 88888.00 2015-07-09 12:56:05.000 190 33742.96 18.83 17094.66 37826.20 2015-07-09 12:56:06.000 190 33742.96 18.81 17094.67 88888.00 2015-07-09 12:56:07.000 190 33742.97 18.82 17094.69 88888.00 2015-07-09 12:56:08.000 190 33742.98 18.85 17094.71 88888.00 2015-07-09 12:56:09.000 190 33742.95 18.90 17094.74 88888.00 2015-07-09 12:56:10.000 190 33742.93 18.87 17094.75 37826.31 2015-07-09 12:56:11.000 190 33742.96 18.84 17094.76 88888.00 2015-07-09 12:56:12.000 190 33743.02 18.85 17094.73 88888.00 2015-07-09 12:56:13.000 190 33743.02 18.92 17094.70 88888.00 2015-07-09 12:56:14.000 190 33743.00 19.01 17094.70 88888.00 2015-07-09 12:56:15.000 190 33743.01 18.97 17094.69 37826.26 2015-07-09 12:56:16.000 190 33742.97 18.87 17094.71 88888.00 2015-07-09 12:56:17.000 190 33742.95 18.94 17094.74 88888.00 2015-07-09 12:56:18.000 190 33742.97 18.98 17094.78 88888.00 2015-07-09 12:56:19.000 190 33742.95 18.94 17094.79 88888.00 2015-07-09 12:56:20.000 190 33742.96 18.92 17094.80 37826.23 2015-07-09 12:56:21.000 190 33742.98 18.91 17094.78 88888.00 2015-07-09 12:56:22.000 190 33742.96 18.95 17094.78 88888.00 2015-07-09 12:56:23.000 190 33742.98 18.96 17094.78 88888.00 2015-07-09 12:56:24.000 190 33742.97 18.91 17094.79 88888.00 2015-07-09 12:56:25.000 190 33742.97 18.90 17094.81 37826.21 2015-07-09 12:56:26.000 190 33742.96 18.91 17094.78 88888.00 2015-07-09 12:56:27.000 190 33742.94 18.90 17094.74 88888.00 2015-07-09 12:56:28.000 190 33742.95 18.90 17094.76 88888.00 2015-07-09 12:56:29.000 190 33742.95 18.91 17094.77 88888.00 2015-07-09 12:56:30.000 190 33742.94 18.88 17094.72 37826.29 2015-07-09 12:56:31.000 190 33742.93 18.84 17094.69 88888.00 2015-07-09 12:56:32.000 190 33742.88 18.88 17094.72 88888.00 2015-07-09 12:56:33.000 190 33742.86 18.91 17094.73 88888.00 2015-07-09 12:56:34.000 190 33742.90 18.87 17094.73 88888.00 2015-07-09 12:56:35.000 190 33742.88 18.86 17094.72 37826.17 2015-07-09 12:56:36.000 190 33742.85 18.86 17094.72 88888.00 2015-07-09 12:56:37.000 190 33742.86 18.87 17094.76 88888.00 2015-07-09 12:56:38.000 190 33742.87 18.93 17094.76 88888.00 2015-07-09 12:56:39.000 190 33742.83 18.91 17094.73 88888.00 2015-07-09 12:56:40.000 190 33742.87 18.92 17094.73 37826.22 2015-07-09 12:56:41.000 190 33742.82 18.97 17094.73 88888.00 2015-07-09 12:56:42.000 190 33742.80 18.95 17094.75 88888.00 2015-07-09 12:56:43.000 190 33742.80 18.96 17094.77 88888.00 2015-07-09 12:56:44.000 190 33742.80 18.98 17094.82 88888.00 2015-07-09 12:56:45.000 190 33742.83 19.01 17094.78 37826.14 2015-07-09 12:56:46.000 190 33742.81 18.99 17094.81 88888.00 2015-07-09 12:56:47.000 190 33742.78 18.97 17094.80 88888.00 2015-07-09 12:56:48.000 190 33742.81 18.98 17094.80 88888.00 2015-07-09 12:56:49.000 190 33742.81 19.03 17094.78 88888.00 2015-07-09 12:56:50.000 190 33742.83 19.03 17094.78 37826.07 2015-07-09 12:56:51.000 190 33742.81 19.01 17094.77 88888.00 2015-07-09 12:56:52.000 190 33742.80 18.99 17094.75 88888.00 2015-07-09 12:56:53.000 190 33742.77 18.99 17094.78 88888.00 2015-07-09 12:56:54.000 190 33742.78 19.03 17094.78 88888.00 2015-07-09 12:56:55.000 190 33742.81 19.06 17094.77 37826.13 2015-07-09 12:56:56.000 190 33742.83 19.06 17094.80 88888.00 2015-07-09 12:56:57.000 190 33742.80 19.02 17094.76 88888.00 2015-07-09 12:56:58.000 190 33742.79 19.02 17094.77 88888.00 2015-07-09 12:56:59.000 190 33742.76 19.03 17094.77 88888.00 2015-07-09 12:57:00.000 190 33742.75 19.04 17094.80 37826.07 2015-07-09 12:57:01.000 190 33742.72 19.02 17094.80 88888.00 2015-07-09 12:57:02.000 190 33742.72 19.05 17094.76 88888.00 2015-07-09 12:57:03.000 190 33742.71 19.05 17094.73 88888.00 2015-07-09 12:57:04.000 190 33742.73 19.07 17094.76 88888.00 2015-07-09 12:57:05.000 190 33742.72 19.04 17094.74 37826.01 2015-07-09 12:57:06.000 190 33742.69 19.06 17094.70 88888.00 2015-07-09 12:57:07.000 190 33742.64 19.06 17094.72 88888.00 2015-07-09 12:57:08.000 190 33742.72 19.04 17094.71 88888.00 2015-07-09 12:57:09.000 190 33742.74 19.02 17094.72 88888.00 2015-07-09 12:57:10.000 190 33742.71 19.00 17094.69 37826.03 2015-07-09 12:57:11.000 190 33742.71 19.00 17094.68 88888.00 2015-07-09 12:57:12.000 190 33742.70 19.00 17094.74 88888.00 2015-07-09 12:57:13.000 190 33742.66 19.03 17094.77 88888.00 2015-07-09 12:57:14.000 190 33742.68 19.04 17094.79 88888.00 2015-07-09 12:57:15.000 190 33742.67 19.04 17094.77 37825.98 2015-07-09 12:57:16.000 190 33742.71 19.02 17094.74 88888.00 2015-07-09 12:57:17.000 190 33742.69 19.03 17094.75 88888.00 2015-07-09 12:57:18.000 190 33742.68 19.06 17094.75 88888.00 2015-07-09 12:57:19.000 190 33742.68 19.06 17094.78 88888.00 2015-07-09 12:57:20.000 190 33742.65 19.07 17094.78 37825.94 2015-07-09 12:57:21.000 190 33742.65 19.05 17094.79 88888.00 2015-07-09 12:57:22.000 190 33742.70 19.03 17094.79 88888.00 2015-07-09 12:57:23.000 190 33742.72 19.04 17094.80 88888.00 2015-07-09 12:57:24.000 190 33742.67 19.00 17094.82 88888.00 2015-07-09 12:57:25.000 190 33742.67 19.00 17094.81 37825.93 2015-07-09 12:57:26.000 190 33742.66 18.97 17094.79 88888.00 2015-07-09 12:57:27.000 190 33742.66 18.96 17094.79 88888.00 2015-07-09 12:57:28.000 190 33742.66 18.97 17094.76 88888.00 2015-07-09 12:57:29.000 190 33742.66 18.97 17094.77 88888.00 2015-07-09 12:57:30.000 190 33742.60 19.01 17094.80 37825.99 2015-07-09 12:57:31.000 190 33742.63 18.96 17094.81 88888.00 2015-07-09 12:57:32.000 190 33742.65 18.96 17094.79 88888.00 2015-07-09 12:57:33.000 190 33742.69 18.96 17094.79 88888.00 2015-07-09 12:57:34.000 190 33742.64 18.96 17094.79 88888.00 2015-07-09 12:57:35.000 190 33742.63 18.98 17094.82 37825.98 2015-07-09 12:57:36.000 190 33742.60 18.94 17094.84 88888.00 2015-07-09 12:57:37.000 190 33742.63 18.95 17094.86 88888.00 2015-07-09 12:57:38.000 190 33742.64 18.93 17094.86 88888.00 2015-07-09 12:57:39.000 190 33742.65 18.96 17094.85 88888.00 2015-07-09 12:57:40.000 190 33742.65 18.99 17094.89 37825.91 2015-07-09 12:57:41.000 190 33742.65 19.03 17094.88 88888.00 2015-07-09 12:57:42.000 190 33742.65 19.05 17094.83 88888.00 2015-07-09 12:57:43.000 190 33742.64 19.00 17094.83 88888.00 2015-07-09 12:57:44.000 190 33742.65 19.01 17094.85 88888.00 2015-07-09 12:57:45.000 190 33742.62 19.01 17094.86 37825.91 2015-07-09 12:57:46.000 190 33742.62 19.03 17094.87 88888.00 2015-07-09 12:57:47.000 190 33742.61 19.00 17094.85 88888.00 2015-07-09 12:57:48.000 190 33742.63 19.00 17094.79 88888.00 2015-07-09 12:57:49.000 190 33742.61 19.01 17094.76 88888.00 2015-07-09 12:57:50.000 190 33742.61 19.00 17094.81 37825.95 2015-07-09 12:57:51.000 190 33742.63 18.97 17094.82 88888.00 2015-07-09 12:57:52.000 190 33742.62 18.98 17094.82 88888.00 2015-07-09 12:57:53.000 190 33742.59 18.97 17094.80 88888.00 2015-07-09 12:57:54.000 190 33742.57 18.99 17094.82 88888.00 2015-07-09 12:57:55.000 190 33742.61 18.95 17094.84 37825.98 2015-07-09 12:57:56.000 190 33742.64 18.99 17094.83 88888.00 2015-07-09 12:57:57.000 190 33742.63 19.01 17094.81 88888.00 2015-07-09 12:57:58.000 190 33742.59 18.97 17094.77 88888.00 2015-07-09 12:57:59.000 190 33742.57 18.93 17094.78 88888.00 2015-07-09 12:58:00.000 190 33742.60 18.98 17094.83 37825.84 2015-07-09 12:58:01.000 190 33742.60 18.94 17094.82 88888.00 2015-07-09 12:58:02.000 190 33742.57 18.93 17094.84 88888.00 2015-07-09 12:58:03.000 190 33742.56 18.94 17094.83 88888.00 2015-07-09 12:58:04.000 190 33742.57 18.92 17094.77 88888.00 2015-07-09 12:58:05.000 190 33742.54 18.90 17094.75 37825.89 2015-07-09 12:58:06.000 190 33742.53 18.90 17094.75 88888.00 2015-07-09 12:58:07.000 190 33742.52 18.91 17094.76 88888.00 2015-07-09 12:58:08.000 190 33742.52 18.87 17094.77 88888.00 2015-07-09 12:58:09.000 190 33742.55 18.86 17094.77 88888.00 2015-07-09 12:58:10.000 190 33742.55 18.90 17094.82 37825.88 2015-07-09 12:58:11.000 190 33742.52 18.91 17094.80 88888.00 2015-07-09 12:58:12.000 190 33742.51 18.88 17094.83 88888.00 2015-07-09 12:58:13.000 190 33742.51 18.86 17094.86 88888.00 2015-07-09 12:58:14.000 190 33742.50 18.89 17094.81 88888.00 2015-07-09 12:58:15.000 190 33742.49 18.91 17094.79 37825.90 2015-07-09 12:58:16.000 190 33742.47 18.90 17094.84 88888.00 2015-07-09 12:58:17.000 190 33742.43 18.89 17094.85 88888.00 2015-07-09 12:58:18.000 190 33742.44 18.89 17094.85 88888.00 2015-07-09 12:58:19.000 190 33742.44 18.92 17094.82 88888.00 2015-07-09 12:58:20.000 190 33742.39 18.92 17094.80 37825.78 2015-07-09 12:58:21.000 190 33742.39 18.96 17094.81 88888.00 2015-07-09 12:58:22.000 190 33742.41 18.95 17094.81 88888.00 2015-07-09 12:58:23.000 190 33742.45 18.96 17094.79 88888.00 2015-07-09 12:58:24.000 190 33742.41 18.92 17094.82 88888.00 2015-07-09 12:58:25.000 190 33742.39 18.94 17094.83 37825.82 2015-07-09 12:58:26.000 190 33742.44 18.97 17094.79 88888.00 2015-07-09 12:58:27.000 190 33742.41 18.96 17094.81 88888.00 2015-07-09 12:58:28.000 190 33742.38 18.96 17094.80 88888.00 2015-07-09 12:58:29.000 190 33742.42 18.94 17094.76 88888.00 2015-07-09 12:58:30.000 190 33742.40 18.89 17094.76 37825.76 2015-07-09 12:58:31.000 190 33742.43 18.93 17094.79 88888.00 2015-07-09 12:58:32.000 190 33742.39 18.93 17094.81 88888.00 2015-07-09 12:58:33.000 190 33742.40 18.96 17094.77 88888.00 2015-07-09 12:58:34.000 190 33742.41 18.95 17094.79 88888.00 2015-07-09 12:58:35.000 190 33742.43 18.93 17094.83 37825.85 2015-07-09 12:58:36.000 190 33742.44 18.93 17094.83 88888.00 2015-07-09 12:58:37.000 190 33742.43 18.92 17094.85 88888.00 2015-07-09 12:58:38.000 190 33742.38 18.93 17094.86 88888.00 2015-07-09 12:58:39.000 190 33742.39 18.93 17094.88 88888.00 2015-07-09 12:58:40.000 190 33742.39 18.92 17094.89 37825.75 2015-07-09 12:58:41.000 190 33742.33 18.88 17094.85 88888.00 2015-07-09 12:58:42.000 190 33742.34 18.87 17094.86 88888.00 2015-07-09 12:58:43.000 190 33742.36 18.87 17094.88 88888.00 2015-07-09 12:58:44.000 190 33742.37 18.84 17094.87 88888.00 2015-07-09 12:58:45.000 190 33742.41 18.85 17094.83 37825.72 2015-07-09 12:58:46.000 190 33742.38 18.84 17094.80 88888.00 2015-07-09 12:58:47.000 190 33742.35 18.84 17094.84 88888.00 2015-07-09 12:58:48.000 190 33742.33 18.86 17094.84 88888.00 2015-07-09 12:58:49.000 190 33742.30 18.85 17094.83 88888.00 2015-07-09 12:58:50.000 190 33742.30 18.88 17094.86 37825.72 2015-07-09 12:58:51.000 190 33742.32 18.87 17094.84 88888.00 2015-07-09 12:58:52.000 190 33742.32 18.90 17094.85 88888.00 2015-07-09 12:58:53.000 190 33742.32 18.92 17094.84 88888.00 2015-07-09 12:58:54.000 190 33742.32 18.94 17094.84 88888.00 2015-07-09 12:58:55.000 190 33742.30 18.92 17094.82 37825.82 2015-07-09 12:58:56.000 190 33742.31 18.93 17094.82 88888.00 2015-07-09 12:58:57.000 190 33742.34 18.93 17094.83 88888.00 2015-07-09 12:58:58.000 190 33742.34 18.96 17094.86 88888.00 2015-07-09 12:58:59.000 190 33742.28 18.95 17094.86 88888.00 2015-07-09 12:59:00.000 190 33742.26 18.90 17094.87 37825.68 2015-07-09 12:59:01.000 190 33742.28 18.90 17094.88 88888.00 2015-07-09 12:59:02.000 190 33742.27 18.92 17094.87 88888.00 2015-07-09 12:59:03.000 190 33742.30 18.92 17094.85 88888.00 2015-07-09 12:59:04.000 190 33742.32 18.93 17094.89 88888.00 2015-07-09 12:59:05.000 190 33742.30 18.87 17094.87 37825.67 2015-07-09 12:59:06.000 190 33742.30 18.85 17094.85 88888.00 2015-07-09 12:59:07.000 190 33742.29 18.80 17094.88 88888.00 2015-07-09 12:59:08.000 190 33742.25 18.78 17094.84 88888.00 2015-07-09 12:59:09.000 190 33742.22 18.78 17094.84 88888.00 2015-07-09 12:59:10.000 190 33742.17 18.79 17094.83 37825.67 2015-07-09 12:59:11.000 190 33742.19 18.77 17094.83 88888.00 2015-07-09 12:59:12.000 190 33742.23 18.80 17094.82 88888.00 2015-07-09 12:59:13.000 190 33742.25 18.85 17094.83 88888.00 2015-07-09 12:59:14.000 190 33742.19 18.83 17094.82 88888.00 2015-07-09 12:59:15.000 190 33742.13 18.80 17094.82 37825.59 2015-07-09 12:59:16.000 190 33742.13 18.81 17094.84 88888.00 2015-07-09 12:59:17.000 190 33742.19 18.84 17094.82 88888.00 2015-07-09 12:59:18.000 190 33742.17 18.85 17094.80 88888.00 2015-07-09 12:59:19.000 190 33742.18 18.86 17094.78 88888.00 2015-07-09 12:59:20.000 190 33742.22 18.84 17094.79 37825.58 2015-07-09 12:59:21.000 190 33742.24 18.87 17094.80 88888.00 2015-07-09 12:59:22.000 190 33742.18 18.83 17094.79 88888.00 2015-07-09 12:59:23.000 190 33742.16 18.80 17094.82 88888.00 2015-07-09 12:59:24.000 190 33742.18 18.84 17094.83 88888.00 2015-07-09 12:59:25.000 190 33742.17 18.84 17094.81 37825.66 2015-07-09 12:59:26.000 190 33742.19 18.80 17094.80 88888.00 2015-07-09 12:59:27.000 190 33742.19 18.78 17094.81 88888.00 2015-07-09 12:59:28.000 190 33742.16 18.75 17094.77 88888.00 2015-07-09 12:59:29.000 190 33742.18 18.76 17094.76 88888.00 2015-07-09 12:59:30.000 190 33742.19 18.81 17094.74 37825.56 2015-07-09 12:59:31.000 190 33742.17 18.79 17094.74 88888.00 2015-07-09 12:59:32.000 190 33742.19 18.77 17094.78 88888.00 2015-07-09 12:59:33.000 190 33742.21 18.74 17094.77 88888.00 2015-07-09 12:59:34.000 190 33742.21 18.74 17094.76 88888.00 2015-07-09 12:59:35.000 190 33742.20 18.76 17094.77 37825.65 2015-07-09 12:59:36.000 190 33742.19 18.76 17094.81 88888.00 2015-07-09 12:59:37.000 190 33742.18 18.73 17094.82 88888.00 2015-07-09 12:59:38.000 190 33742.16 18.73 17094.81 88888.00 2015-07-09 12:59:39.000 190 33742.14 18.70 17094.81 88888.00 2015-07-09 12:59:40.000 190 33742.14 18.71 17094.83 37825.53 2015-07-09 12:59:41.000 190 33742.19 18.72 17094.84 88888.00 2015-07-09 12:59:42.000 190 33742.22 18.70 17094.84 88888.00 2015-07-09 12:59:43.000 190 33742.16 18.66 17094.86 88888.00 2015-07-09 12:59:44.000 190 33742.14 18.65 17094.88 88888.00 2015-07-09 12:59:45.000 190 33742.19 18.64 17094.90 37825.48 2015-07-09 12:59:46.000 190 33742.18 18.61 17094.90 88888.00 2015-07-09 12:59:47.000 190 33742.16 18.59 17094.88 88888.00 2015-07-09 12:59:48.000 190 33742.13 18.58 17094.87 88888.00 2015-07-09 12:59:49.000 190 33742.09 18.58 17094.84 88888.00 2015-07-09 12:59:50.000 190 33742.13 18.63 17094.83 37825.57 2015-07-09 12:59:51.000 190 33742.15 18.67 17094.81 88888.00 2015-07-09 12:59:52.000 190 33742.15 18.68 17094.86 88888.00 2015-07-09 12:59:53.000 190 33742.17 18.66 17094.84 88888.00 2015-07-09 12:59:54.000 190 33742.15 18.66 17094.82 88888.00 2015-07-09 12:59:55.000 190 33742.12 18.67 17094.79 37825.61 2015-07-09 12:59:56.000 190 33742.11 18.66 17094.81 88888.00 2015-07-09 12:59:57.000 190 33742.16 18.65 17094.79 88888.00 2015-07-09 12:59:58.000 190 33742.16 18.64 17094.80 88888.00 2015-07-09 12:59:59.000 190 33742.13 18.63 17094.84 88888.00 2015-07-09 13:00:00.000 190 33742.12 18.65 17094.84 37825.51 2015-07-09 13:00:01.000 190 33742.10 18.66 17094.88 88888.00 2015-07-09 13:00:02.000 190 33742.12 18.63 17094.83 88888.00 2015-07-09 13:00:03.000 190 33742.10 18.61 17094.82 88888.00 2015-07-09 13:00:04.000 190 33742.07 18.57 17094.80 88888.00 2015-07-09 13:00:05.000 190 33742.08 18.56 17094.82 37825.49 2015-07-09 13:00:06.000 190 33742.09 18.55 17094.81 88888.00 2015-07-09 13:00:07.000 190 33742.02 18.50 17094.79 88888.00 2015-07-09 13:00:08.000 190 33742.00 18.48 17094.82 88888.00 2015-07-09 13:00:09.000 190 33741.97 18.49 17094.81 88888.00 2015-07-09 13:00:10.000 190 33742.01 18.50 17094.82 37825.56 2015-07-09 13:00:11.000 190 33741.98 18.48 17094.85 88888.00 2015-07-09 13:00:12.000 190 33742.00 18.52 17094.85 88888.00 2015-07-09 13:00:13.000 190 33742.03 18.51 17094.86 88888.00 2015-07-09 13:00:14.000 190 33742.03 18.53 17094.85 88888.00 2015-07-09 13:00:15.000 190 33741.97 18.53 17094.84 37825.47 2015-07-09 13:00:16.000 190 33741.98 18.51 17094.84 88888.00 2015-07-09 13:00:17.000 190 33741.99 18.49 17094.84 88888.00 2015-07-09 13:00:18.000 190 33741.94 18.48 17094.81 88888.00 2015-07-09 13:00:19.000 190 33741.92 18.48 17094.81 88888.00 2015-07-09 13:00:20.000 190 33741.95 18.56 17094.83 37825.42 2015-07-09 13:00:21.000 190 33741.94 18.52 17094.85 88888.00 2015-07-09 13:00:22.000 190 33741.92 18.50 17094.85 88888.00 2015-07-09 13:00:23.000 190 33741.89 18.45 17094.86 88888.00 2015-07-09 13:00:24.000 190 33741.92 18.47 17094.84 88888.00 2015-07-09 13:00:25.000 190 33741.94 18.49 17094.83 37825.42 2015-07-09 13:00:26.000 190 33741.95 18.44 17094.85 88888.00 2015-07-09 13:00:27.000 190 33741.94 18.43 17094.85 88888.00 2015-07-09 13:00:28.000 190 33741.95 18.45 17094.82 88888.00 2015-07-09 13:00:29.000 190 33741.93 18.46 17094.84 88888.00 2015-07-09 13:00:30.000 190 33741.92 18.46 17094.85 37825.37 2015-07-09 13:00:31.000 190 33741.92 18.47 17094.83 88888.00 2015-07-09 13:00:32.000 190 33741.92 18.50 17094.82 88888.00 2015-07-09 13:00:33.000 190 33741.89 18.47 17094.83 88888.00 2015-07-09 13:00:34.000 190 33741.88 18.47 17094.84 88888.00 2015-07-09 13:00:35.000 190 33741.86 18.48 17094.86 37825.48 2015-07-09 13:00:36.000 190 33741.90 18.50 17094.87 88888.00 2015-07-09 13:00:37.000 190 33741.87 18.49 17094.87 88888.00 2015-07-09 13:00:38.000 190 33741.85 18.50 17094.90 88888.00 2015-07-09 13:00:39.000 190 33741.84 18.49 17094.91 88888.00 2015-07-09 13:00:40.000 190 33741.88 18.49 17094.91 37825.36 2015-07-09 13:00:41.000 190 33741.88 18.46 17094.95 88888.00 2015-07-09 13:00:42.000 190 33741.87 18.50 17094.97 88888.00 2015-07-09 13:00:43.000 190 33741.84 18.48 17094.98 88888.00 2015-07-09 13:00:44.000 190 33741.84 18.49 17094.99 88888.00 2015-07-09 13:00:45.000 190 33741.79 18.45 17094.97 37825.36 2015-07-09 13:00:46.000 190 33741.80 18.46 17095.00 88888.00 2015-07-09 13:00:47.000 190 33741.77 18.51 17094.98 88888.00 2015-07-09 13:00:48.000 190 33741.77 18.47 17094.96 88888.00 2015-07-09 13:00:49.000 190 33741.79 18.45 17094.93 88888.00 2015-07-09 13:00:50.000 190 33741.77 18.47 17094.94 37825.27 2015-07-09 13:00:51.000 190 33741.74 18.48 17094.95 88888.00 2015-07-09 13:00:52.000 190 33741.76 18.50 17094.90 88888.00 2015-07-09 13:00:53.000 190 33741.78 18.52 17094.92 88888.00 2015-07-09 13:00:54.000 190 33741.77 18.53 17094.93 88888.00 2015-07-09 13:00:55.000 190 33741.78 18.55 17094.98 37825.29 2015-07-09 13:00:56.000 190 33741.77 18.58 17094.96 88888.00 2015-07-09 13:00:57.000 190 33741.73 18.58 17094.94 88888.00 2015-07-09 13:00:58.000 190 33741.72 18.59 17094.92 88888.00 2015-07-09 13:00:59.000 190 33741.75 18.58 17094.91 88888.00 2015-07-09 13:01:00.000 190 33741.76 18.53 17094.92 37825.24 2015-07-09 13:01:01.000 190 33741.78 18.50 17094.94 88888.00 2015-07-09 13:01:02.000 190 33741.78 18.52 17094.94 88888.00 2015-07-09 13:01:03.000 190 33741.74 18.49 17094.92 88888.00 2015-07-09 13:01:04.000 190 33741.71 18.50 17094.95 88888.00 2015-07-09 13:01:05.000 190 33741.69 18.48 17094.92 37825.20 2015-07-09 13:01:06.000 190 33741.69 18.49 17094.90 88888.00 2015-07-09 13:01:07.000 190 33741.70 18.50 17094.87 88888.00 2015-07-09 13:01:08.000 190 33741.71 18.48 17094.85 88888.00 2015-07-09 13:01:09.000 190 33741.68 18.46 17094.81 88888.00 2015-07-09 13:01:10.000 190 33741.70 18.47 17094.85 37825.22 2015-07-09 13:01:11.000 190 33741.67 18.44 17094.84 88888.00 2015-07-09 13:01:12.000 190 33741.64 18.44 17094.84 88888.00 2015-07-09 13:01:13.000 190 33741.67 18.41 17094.85 88888.00 2015-07-09 13:01:14.000 190 33741.72 18.43 17094.88 88888.00 2015-07-09 13:01:15.000 190 33741.74 18.42 17094.92 37825.23 2015-07-09 13:01:16.000 190 33741.70 18.46 17094.91 88888.00 2015-07-09 13:01:17.000 190 33741.70 18.43 17094.91 88888.00 2015-07-09 13:01:18.000 190 33741.72 18.39 17094.96 88888.00 2015-07-09 13:01:19.000 190 33741.68 18.40 17094.94 88888.00 2015-07-09 13:01:20.000 190 33741.69 18.43 17094.97 37825.22 2015-07-09 13:01:21.000 190 33741.69 18.42 17094.94 88888.00 2015-07-09 13:01:22.000 190 33741.70 18.39 17094.89 88888.00 2015-07-09 13:01:23.000 190 33741.70 18.41 17094.89 88888.00 2015-07-09 13:01:24.000 190 33741.70 18.41 17094.92 88888.00 2015-07-09 13:01:25.000 190 33741.71 18.41 17094.94 37825.12 2015-07-09 13:01:26.000 190 33741.68 18.40 17094.96 88888.00 2015-07-09 13:01:27.000 190 33741.65 18.46 17094.92 88888.00 2015-07-09 13:01:28.000 190 33741.65 18.51 17094.89 88888.00 2015-07-09 13:01:29.000 190 33741.66 18.47 17094.93 88888.00 2015-07-09 13:01:30.000 190 33741.71 18.44 17094.97 37825.12 2015-07-09 13:01:31.000 190 33741.66 18.37 17094.94 88888.00 2015-07-09 13:01:32.000 190 33741.68 18.37 17094.93 88888.00 2015-07-09 13:01:33.000 190 33741.69 18.41 17094.93 88888.00 2015-07-09 13:01:34.000 190 33741.66 18.40 17094.93 88888.00 2015-07-09 13:01:35.000 190 33741.65 18.45 17094.91 37825.20 2015-07-09 13:01:36.000 190 33741.66 18.46 17094.91 88888.00 2015-07-09 13:01:37.000 190 33741.67 18.47 17094.90 88888.00 2015-07-09 13:01:38.000 190 33741.68 18.46 17094.93 88888.00 2015-07-09 13:01:39.000 190 33741.72 18.42 17094.94 88888.00 2015-07-09 13:01:40.000 190 33741.72 18.46 17094.94 37825.15 2015-07-09 13:01:41.000 190 33741.75 18.46 17094.98 88888.00 2015-07-09 13:01:42.000 190 33741.73 18.41 17094.96 88888.00 2015-07-09 13:01:43.000 190 33741.75 18.38 17094.96 88888.00 2015-07-09 13:01:44.000 190 33741.73 18.41 17095.01 88888.00 2015-07-09 13:01:45.000 190 33741.70 18.40 17095.00 37825.16 2015-07-09 13:01:46.000 190 33741.67 18.42 17094.99 88888.00 2015-07-09 13:01:47.000 190 33741.63 18.43 17095.02 88888.00 2015-07-09 13:01:48.000 190 33741.67 18.44 17095.05 88888.00 2015-07-09 13:01:49.000 190 33741.65 18.44 17095.05 88888.00 2015-07-09 13:01:50.000 190 33741.66 18.51 17095.04 37825.12 2015-07-09 13:01:51.000 190 33741.68 18.51 17095.07 88888.00 2015-07-09 13:01:52.000 190 33741.68 18.47 17095.10 88888.00 2015-07-09 13:01:53.000 190 33741.65 18.44 17095.11 88888.00 2015-07-09 13:01:54.000 190 33741.64 18.48 17095.09 88888.00 2015-07-09 13:01:55.000 190 33741.62 18.50 17095.01 37825.20 2015-07-09 13:01:56.000 190 33741.57 18.48 17094.98 88888.00 2015-07-09 13:01:57.000 190 33741.58 18.50 17095.00 88888.00 2015-07-09 13:01:58.000 190 33741.62 18.51 17095.01 88888.00 2015-07-09 13:01:59.000 190 33741.62 18.48 17094.99 88888.00 2015-07-09 13:02:00.000 190 33741.61 18.50 17095.02 37825.04 2015-07-09 13:02:01.000 190 33741.53 18.54 17095.03 88888.00 2015-07-09 13:02:02.000 190 33741.55 18.52 17095.01 88888.00 2015-07-09 13:02:03.000 190 33741.55 18.50 17094.96 88888.00 2015-07-09 13:02:04.000 190 33741.60 18.55 17094.95 88888.00 2015-07-09 13:02:05.000 190 33741.56 18.50 17094.91 37825.17 2015-07-09 13:02:06.000 190 33741.58 18.48 17094.90 88888.00 2015-07-09 13:02:07.000 190 33741.60 18.44 17094.89 88888.00 2015-07-09 13:02:08.000 190 33741.62 18.42 17094.90 88888.00 2015-07-09 13:02:09.000 190 33741.59 18.47 17094.91 88888.00 2015-07-09 13:02:10.000 190 33741.56 18.46 17094.96 37825.14 2015-07-09 13:02:11.000 190 33741.52 18.46 17094.98 88888.00 2015-07-09 13:02:12.000 190 33741.53 18.49 17094.99 88888.00 2015-07-09 13:02:13.000 190 33741.54 18.51 17094.99 88888.00 2015-07-09 13:02:14.000 190 33741.55 18.53 17094.99 88888.00 2015-07-09 13:02:15.000 190 33741.55 18.52 17094.99 37825.11 2015-07-09 13:02:16.000 190 33741.60 18.50 17094.99 88888.00 2015-07-09 13:02:17.000 190 33741.61 18.54 17094.98 88888.00 2015-07-09 13:02:18.000 190 33741.58 18.52 17094.97 88888.00 2015-07-09 13:02:19.000 190 33741.59 18.51 17094.95 88888.00 2015-07-09 13:02:20.000 190 33741.59 18.52 17094.97 37825.04 2015-07-09 13:02:21.000 190 33741.55 18.51 17095.00 88888.00 2015-07-09 13:02:22.000 190 33741.53 18.50 17094.98 88888.00 2015-07-09 13:02:23.000 190 33741.51 18.48 17095.02 88888.00 2015-07-09 13:02:24.000 190 33741.54 18.51 17095.03 88888.00 2015-07-09 13:02:25.000 190 33741.57 18.49 17095.01 37825.01 2015-07-09 13:02:26.000 190 33741.55 18.52 17095.00 88888.00 2015-07-09 13:02:27.000 190 33741.53 18.50 17095.00 88888.00 2015-07-09 13:02:28.000 190 33741.55 18.45 17095.01 88888.00 2015-07-09 13:02:29.000 190 33741.57 18.50 17095.00 88888.00 2015-07-09 13:02:30.000 190 33741.54 18.52 17095.00 37825.10 2015-07-09 13:02:31.000 190 33741.55 18.51 17095.02 88888.00 2015-07-09 13:02:32.000 190 33741.56 18.50 17095.09 88888.00 2015-07-09 13:02:33.000 190 33741.52 18.48 17095.09 88888.00 2015-07-09 13:02:34.000 190 33741.48 18.47 17095.06 88888.00 2015-07-09 13:02:35.000 190 33741.52 18.46 17095.05 37825.10 2015-07-09 13:02:36.000 190 33741.53 18.43 17095.05 88888.00 2015-07-09 13:02:37.000 190 33741.47 18.46 17095.05 88888.00 2015-07-09 13:02:38.000 190 33741.47 18.44 17095.05 88888.00 2015-07-09 13:02:39.000 190 33741.49 18.46 17095.05 88888.00 2015-07-09 13:02:40.000 190 33741.48 18.48 17095.04 37825.01 2015-07-09 13:02:41.000 190 33741.50 18.49 17095.02 88888.00 2015-07-09 13:02:42.000 190 33741.43 18.50 17095.05 88888.00 2015-07-09 13:02:43.000 190 33741.41 18.51 17095.05 88888.00 2015-07-09 13:02:44.000 190 33741.44 18.46 17095.01 88888.00 2015-07-09 13:02:45.000 190 33741.48 18.47 17094.98 37824.97 2015-07-09 13:02:46.000 190 33741.51 18.49 17094.97 88888.00 2015-07-09 13:02:47.000 190 33741.52 18.50 17094.96 88888.00 2015-07-09 13:02:48.000 190 33741.50 18.53 17094.97 88888.00 2015-07-09 13:02:49.000 190 33741.50 18.49 17094.98 88888.00 2015-07-09 13:02:50.000 190 33741.49 18.50 17094.96 37824.98 2015-07-09 13:02:51.000 190 33741.44 18.47 17094.98 88888.00 2015-07-09 13:02:52.000 190 33741.44 18.49 17094.99 88888.00 2015-07-09 13:02:53.000 190 33741.48 18.51 17095.01 88888.00 2015-07-09 13:02:54.000 190 33741.47 18.52 17095.00 88888.00 2015-07-09 13:02:55.000 190 33741.43 18.48 17094.98 37825.08 2015-07-09 13:02:56.000 190 33741.42 18.49 17095.00 88888.00 2015-07-09 13:02:57.000 190 33741.47 18.48 17095.02 88888.00 2015-07-09 13:02:58.000 190 33741.46 18.50 17095.03 88888.00 2015-07-09 13:02:59.000 190 33741.44 18.52 17094.99 88888.00 2015-07-09 13:03:00.000 190 33741.45 18.50 17094.99 37825.06 2015-07-09 13:03:01.000 190 33741.43 18.48 17094.97 88888.00 2015-07-09 13:03:02.000 190 33741.43 18.48 17094.96 88888.00 2015-07-09 13:03:03.000 190 33741.43 18.47 17094.97 88888.00 2015-07-09 13:03:04.000 190 33741.42 18.50 17094.91 88888.00 2015-07-09 13:03:05.000 190 33741.38 18.51 17094.93 37824.88 2015-07-09 13:03:06.000 190 33741.44 18.50 17094.97 88888.00 2015-07-09 13:03:07.000 190 33741.45 18.51 17094.94 88888.00 2015-07-09 13:03:08.000 190 33741.38 18.44 17094.96 88888.00 2015-07-09 13:03:09.000 190 33741.33 18.47 17094.94 88888.00 2015-07-09 13:03:10.000 190 33741.32 18.51 17094.95 37824.88 2015-07-09 13:03:11.000 190 33741.34 18.49 17094.94 88888.00 2015-07-09 13:03:12.000 190 33741.33 18.50 17094.96 88888.00 2015-07-09 13:03:13.000 190 33741.31 18.52 17094.93 88888.00 2015-07-09 13:03:14.000 190 33741.30 18.51 17094.92 88888.00 2015-07-09 13:03:15.000 190 33741.31 18.54 17094.96 37824.97 2015-07-09 13:03:16.000 190 33741.30 18.53 17094.97 88888.00 2015-07-09 13:03:17.000 190 33741.34 18.53 17094.94 88888.00 2015-07-09 13:03:18.000 190 33741.30 18.49 17094.95 88888.00 2015-07-09 13:03:19.000 190 33741.30 18.49 17094.94 88888.00 2015-07-09 13:03:20.000 190 33741.31 18.49 17094.91 37824.84 2015-07-09 13:03:21.000 190 33741.34 18.47 17094.93 88888.00 2015-07-09 13:03:22.000 190 33741.33 18.45 17094.93 88888.00 2015-07-09 13:03:23.000 190 33741.27 18.48 17094.94 88888.00 2015-07-09 13:03:24.000 190 33741.31 18.50 17095.01 88888.00 2015-07-09 13:03:25.000 190 33741.33 18.48 17095.02 37824.79 2015-07-09 13:03:26.000 190 33741.28 18.48 17094.99 88888.00 2015-07-09 13:03:27.000 190 33741.24 18.49 17094.98 88888.00 2015-07-09 13:03:28.000 190 33741.17 18.56 17094.98 88888.00 2015-07-09 13:03:29.000 190 33741.14 18.53 17094.99 88888.00 2015-07-09 13:03:30.000 190 33741.15 18.53 17095.00 37824.77 2015-07-09 13:03:31.000 190 33741.18 18.51 17095.00 88888.00 2015-07-09 13:03:32.000 190 33741.23 18.54 17095.02 88888.00 2015-07-09 13:03:33.000 190 33741.24 18.50 17094.96 88888.00 2015-07-09 13:03:34.000 190 33741.21 18.52 17094.94 88888.00 2015-07-09 13:03:35.000 190 33741.17 18.50 17094.93 37824.82 2015-07-09 13:03:36.000 190 33741.15 18.49 17095.00 88888.00 2015-07-09 13:03:37.000 190 33741.14 18.49 17095.00 88888.00 2015-07-09 13:03:38.000 190 33741.14 18.51 17094.96 88888.00 2015-07-09 13:03:39.000 190 33741.13 18.52 17094.97 88888.00 2015-07-09 13:03:40.000 190 33741.14 18.53 17094.99 37824.79 2015-07-09 13:03:41.000 190 33741.09 18.53 17094.99 88888.00 2015-07-09 13:03:42.000 190 33741.11 18.56 17094.97 88888.00 2015-07-09 13:03:43.000 190 33741.09 18.55 17094.96 88888.00 2015-07-09 13:03:44.000 190 33741.12 18.53 17094.95 88888.00 2015-07-09 13:03:45.000 190 33741.10 18.50 17094.96 37824.67 2015-07-09 13:03:46.000 190 33741.08 18.55 17095.00 88888.00 2015-07-09 13:03:47.000 190 33741.06 18.56 17094.97 88888.00 2015-07-09 13:03:48.000 190 33741.04 18.54 17094.98 88888.00 2015-07-09 13:03:49.000 190 33741.04 18.59 17094.96 88888.00 2015-07-09 13:03:50.000 190 33741.05 18.63 17094.95 37824.68 2015-07-09 13:03:51.000 190 33741.02 18.61 17094.98 88888.00 2015-07-09 13:03:52.000 190 33741.05 18.64 17095.02 88888.00 2015-07-09 13:03:53.000 190 33741.06 18.64 17094.98 88888.00 2015-07-09 13:03:54.000 190 33741.04 18.59 17095.01 88888.00 2015-07-09 13:03:55.000 190 33741.05 18.49 17095.03 37824.57 2015-07-09 13:03:56.000 190 33741.02 18.48 17094.98 88888.00 2015-07-09 13:03:57.000 190 33741.00 18.51 17094.96 88888.00 2015-07-09 13:03:58.000 190 33740.98 18.53 17094.98 88888.00 2015-07-09 13:03:59.000 190 33740.98 18.57 17094.98 88888.00 2015-07-09 13:04:00.000 190 33740.98 18.54 17095.01 37824.64 2015-07-09 13:04:01.000 190 33740.95 18.53 17095.00 88888.00 2015-07-09 13:04:02.000 190 33740.99 18.58 17094.98 88888.00 2015-07-09 13:04:03.000 190 33740.98 18.59 17095.02 88888.00 2015-07-09 13:04:04.000 190 33740.99 18.54 17095.00 88888.00 2015-07-09 13:04:05.000 190 33740.98 18.49 17094.95 37824.56 2015-07-09 13:04:06.000 190 33740.97 18.49 17094.98 88888.00 2015-07-09 13:04:07.000 190 33740.94 18.52 17095.02 88888.00 2015-07-09 13:04:08.000 190 33740.92 18.51 17095.01 88888.00 2015-07-09 13:04:09.000 190 33740.90 18.57 17094.97 88888.00 2015-07-09 13:04:10.000 190 33740.89 18.54 17094.93 37824.61 2015-07-09 13:04:11.000 190 33740.89 18.47 17094.96 88888.00 2015-07-09 13:04:12.000 190 33740.88 18.45 17095.00 88888.00 2015-07-09 13:04:13.000 190 33740.86 18.49 17094.99 88888.00 2015-07-09 13:04:14.000 190 33740.89 18.51 17094.97 88888.00 2015-07-09 13:04:15.000 190 33740.89 18.49 17094.98 37824.51 2015-07-09 13:04:16.000 190 33740.89 18.51 17095.05 88888.00 2015-07-09 13:04:17.000 190 33740.90 18.48 17095.07 88888.00 2015-07-09 13:04:18.000 190 33740.90 18.52 17095.03 88888.00 2015-07-09 13:04:19.000 190 33740.91 18.55 17095.03 88888.00 2015-07-09 13:04:20.000 190 33740.90 18.49 17095.03 37824.58 2015-07-09 13:04:21.000 190 33740.84 18.48 17095.02 88888.00 2015-07-09 13:04:22.000 190 33740.80 18.46 17095.00 88888.00 2015-07-09 13:04:23.000 190 33740.81 18.47 17094.97 88888.00 2015-07-09 13:04:24.000 190 33740.80 18.46 17094.97 88888.00 2015-07-09 13:04:25.000 190 33740.82 18.50 17094.97 37824.48 2015-07-09 13:04:26.000 190 33740.83 18.55 17094.97 88888.00 2015-07-09 13:04:27.000 190 33740.86 18.47 17095.00 88888.00 2015-07-09 13:04:28.000 190 33740.87 18.45 17095.00 88888.00 2015-07-09 13:04:29.000 190 33740.83 18.47 17095.01 88888.00 2015-07-09 13:04:30.000 190 33740.82 18.45 17095.02 37824.45 2015-07-09 13:04:31.000 190 33740.82 18.44 17095.00 88888.00 2015-07-09 13:04:32.000 190 33740.77 18.47 17094.99 88888.00 2015-07-09 13:04:33.000 190 33740.75 18.42 17094.94 88888.00 2015-07-09 13:04:34.000 190 33740.80 18.45 17094.96 88888.00 2015-07-09 13:04:35.000 190 33740.80 18.39 17094.98 37824.42 2015-07-09 13:04:36.000 190 33740.80 18.39 17094.96 88888.00 2015-07-09 13:04:37.000 190 33740.75 18.37 17094.96 88888.00 2015-07-09 13:04:38.000 190 33740.75 18.42 17095.00 88888.00 2015-07-09 13:04:39.000 190 33740.77 18.37 17094.97 88888.00 2015-07-09 13:04:40.000 190 33740.76 18.37 17094.97 37824.46 2015-07-09 13:04:41.000 190 33740.79 18.39 17095.01 88888.00 2015-07-09 13:04:42.000 190 33740.78 18.38 17095.04 88888.00 2015-07-09 13:04:43.000 190 33740.78 18.35 17095.07 88888.00 2015-07-09 13:04:44.000 190 33740.81 18.39 17095.04 88888.00 2015-07-09 13:04:45.000 190 33740.77 18.33 17095.03 37824.41 2015-07-09 13:04:46.000 190 33740.78 18.36 17095.04 88888.00 2015-07-09 13:04:47.000 190 33740.76 18.40 17095.02 88888.00 2015-07-09 13:04:48.000 190 33740.76 18.36 17095.01 88888.00 2015-07-09 13:04:49.000 190 33740.77 18.35 17095.06 88888.00 2015-07-09 13:04:50.000 190 33740.76 18.32 17095.08 37824.41 2015-07-09 13:04:51.000 190 33740.78 18.29 17095.08 88888.00 2015-07-09 13:04:52.000 190 33740.78 18.31 17095.05 88888.00 2015-07-09 13:04:53.000 190 33740.76 18.30 17095.01 88888.00 2015-07-09 13:04:54.000 190 33740.80 18.29 17095.03 88888.00 2015-07-09 13:04:55.000 190 33740.79 18.29 17095.01 37824.43 2015-07-09 13:04:56.000 190 33740.79 18.32 17095.01 88888.00 2015-07-09 13:04:57.000 190 33740.80 18.29 17095.06 88888.00 2015-07-09 13:04:58.000 190 33740.80 18.31 17095.05 88888.00 2015-07-09 13:04:59.000 190 33740.81 18.31 17095.05 88888.00 2015-07-09 13:05:00.000 190 33740.81 18.38 17095.05 37824.38 2015-07-09 13:05:01.000 190 33740.85 18.39 17095.08 88888.00 2015-07-09 13:05:02.000 190 33740.84 18.39 17095.05 88888.00 2015-07-09 13:05:03.000 190 33740.78 18.38 17095.03 88888.00 2015-07-09 13:05:04.000 190 33740.76 18.37 17095.02 88888.00 2015-07-09 13:05:05.000 190 33740.78 18.36 17095.04 37824.37 2015-07-09 13:05:06.000 190 33740.81 18.35 17095.05 88888.00 2015-07-09 13:05:07.000 190 33740.81 18.32 17095.08 88888.00 2015-07-09 13:05:08.000 190 33740.79 18.31 17095.08 88888.00 2015-07-09 13:05:09.000 190 33740.79 18.35 17095.03 88888.00 2015-07-09 13:05:10.000 190 33740.76 18.33 17095.01 37824.31 2015-07-09 13:05:11.000 190 33740.76 18.35 17095.03 88888.00 2015-07-09 13:05:12.000 190 33740.76 18.38 17095.04 88888.00 2015-07-09 13:05:13.000 190 33740.79 18.35 17095.03 88888.00 2015-07-09 13:05:14.000 190 33740.80 18.33 17095.03 88888.00 2015-07-09 13:05:15.000 190 33740.78 18.30 17095.04 37824.41 2015-07-09 13:05:16.000 190 33740.75 18.33 17095.03 88888.00 2015-07-09 13:05:17.000 190 33740.73 18.33 17095.03 88888.00 2015-07-09 13:05:18.000 190 33740.73 18.32 17095.06 88888.00 2015-07-09 13:05:19.000 190 33740.69 18.32 17095.04 88888.00 2015-07-09 13:05:20.000 190 33740.72 18.31 17095.05 37824.44 2015-07-09 13:05:21.000 190 33740.72 18.33 17095.07 88888.00 2015-07-09 13:05:22.000 190 33740.71 18.36 17095.01 88888.00 2015-07-09 13:05:23.000 190 33740.73 18.33 17095.00 88888.00 2015-07-09 13:05:24.000 190 33740.76 18.36 17095.03 88888.00 2015-07-09 13:05:25.000 190 33740.75 18.40 17095.07 37824.31 2015-07-09 13:05:26.000 190 33740.74 18.39 17095.04 88888.00 2015-07-09 13:05:27.000 190 33740.71 18.36 17095.04 88888.00 2015-07-09 13:05:28.000 190 33740.67 18.36 17094.99 88888.00 2015-07-09 13:05:29.000 190 33740.67 18.32 17094.96 88888.00 2015-07-09 13:05:30.000 190 33740.69 18.32 17095.00 37824.29 2015-07-09 13:05:31.000 190 33740.71 18.29 17094.98 88888.00 2015-07-09 13:05:32.000 190 33740.69 18.31 17094.99 88888.00 2015-07-09 13:05:33.000 190 33740.67 18.33 17095.00 88888.00 2015-07-09 13:05:34.000 190 33740.66 18.31 17095.01 88888.00 2015-07-09 13:05:35.000 190 33740.71 18.33 17095.03 37824.32 2015-07-09 13:05:36.000 190 33740.70 18.31 17095.00 88888.00 2015-07-09 13:05:37.000 190 33740.71 18.31 17095.01 88888.00 2015-07-09 13:05:38.000 190 33740.67 18.29 17094.97 88888.00 2015-07-09 13:05:39.000 190 33740.64 18.23 17094.96 88888.00 2015-07-09 13:05:40.000 190 33740.58 18.24 17094.99 37824.38 2015-07-09 13:05:41.000 190 33740.59 18.22 17094.97 88888.00 2015-07-09 13:05:42.000 190 33740.61 18.23 17094.97 88888.00 2015-07-09 13:05:43.000 190 33740.66 18.29 17095.01 88888.00 2015-07-09 13:05:44.000 190 33740.63 18.26 17095.00 88888.00 2015-07-09 13:05:45.000 190 33740.64 18.22 17094.98 37824.17 2015-07-09 13:05:46.000 190 33740.62 18.20 17095.02 88888.00 2015-07-09 13:05:47.000 190 33740.61 18.24 17095.04 88888.00 2015-07-09 13:05:48.000 190 33740.65 18.27 17095.09 88888.00 2015-07-09 13:05:49.000 190 33740.61 18.25 17095.08 88888.00 2015-07-09 13:05:50.000 190 33740.56 18.29 17095.06 37824.33 2015-07-09 13:05:51.000 190 33740.57 18.26 17095.03 88888.00 2015-07-09 13:05:52.000 190 33740.59 18.24 17095.04 88888.00 2015-07-09 13:05:53.000 190 33740.60 18.25 17095.08 88888.00 2015-07-09 13:05:54.000 190 33740.60 18.27 17095.11 88888.00 2015-07-09 13:05:55.000 190 33740.59 18.26 17095.10 37824.24 2015-07-09 13:05:56.000 190 33740.57 18.20 17095.10 88888.00 2015-07-09 13:05:57.000 190 33740.59 18.23 17095.15 88888.00 2015-07-09 13:05:58.000 190 33740.54 18.23 17095.15 88888.00 2015-07-09 13:05:59.000 190 33740.53 18.21 17095.12 88888.00 2015-07-09 13:06:00.000 190 33740.53 18.24 17095.09 37824.27 2015-07-09 13:06:01.000 190 33740.56 18.28 17095.07 88888.00 2015-07-09 13:06:02.000 190 33740.54 18.27 17095.09 88888.00 2015-07-09 13:06:03.000 190 33740.55 18.30 17095.10 88888.00 2015-07-09 13:06:04.000 190 33740.56 18.30 17095.09 88888.00 2015-07-09 13:06:05.000 190 33740.49 18.27 17095.09 37824.12 2015-07-09 13:06:06.000 190 33740.47 18.24 17095.12 88888.00 2015-07-09 13:06:07.000 190 33740.45 18.22 17095.09 88888.00 2015-07-09 13:06:08.000 190 33740.41 18.24 17095.08 88888.00 2015-07-09 13:06:09.000 190 33740.45 18.25 17095.08 88888.00 2015-07-09 13:06:10.000 190 33740.46 18.25 17095.06 37824.15 2015-07-09 13:06:11.000 190 33740.45 18.33 17095.06 88888.00 2015-07-09 13:06:12.000 190 33740.48 18.34 17095.03 88888.00 2015-07-09 13:06:13.000 190 33740.48 18.30 17095.01 88888.00 2015-07-09 13:06:14.000 190 33740.44 18.31 17095.01 88888.00 2015-07-09 13:06:15.000 190 33740.45 18.33 17095.03 37824.15 2015-07-09 13:06:16.000 190 33740.42 18.36 17095.05 88888.00 2015-07-09 13:06:17.000 190 33740.44 18.35 17095.09 88888.00 2015-07-09 13:06:18.000 190 33740.48 18.36 17095.07 88888.00 2015-07-09 13:06:19.000 190 33740.42 18.37 17095.07 88888.00 2015-07-09 13:06:20.000 190 33740.36 18.36 17095.05 37824.08 2015-07-09 13:06:21.000 190 33740.40 18.39 17095.08 88888.00 2015-07-09 13:06:22.000 190 33740.41 18.38 17095.10 88888.00 2015-07-09 13:06:23.000 190 33740.38 18.35 17095.09 88888.00 2015-07-09 13:06:24.000 190 33740.38 18.36 17095.09 88888.00 2015-07-09 13:06:25.000 190 33740.37 18.34 17095.08 37824.08 2015-07-09 13:06:26.000 190 33740.34 18.33 17095.09 88888.00 2015-07-09 13:06:27.000 190 33740.32 18.34 17095.07 88888.00 2015-07-09 13:06:28.000 190 33740.31 18.31 17095.05 88888.00 2015-07-09 13:06:29.000 190 33740.27 18.33 17095.06 88888.00 2015-07-09 13:06:30.000 190 33740.27 18.36 17095.03 37824.00 2015-07-09 13:06:31.000 190 33740.21 18.36 17095.04 88888.00 2015-07-09 13:06:32.000 190 33740.24 18.37 17095.05 88888.00 2015-07-09 13:06:33.000 190 33740.25 18.34 17095.05 88888.00 2015-07-09 13:06:34.000 190 33740.25 18.35 17095.05 88888.00 2015-07-09 13:06:35.000 190 33740.30 18.37 17095.06 37823.98 2015-07-09 13:06:36.000 190 33740.28 18.36 17095.04 88888.00 2015-07-09 13:06:37.000 190 33740.28 18.36 17095.04 88888.00 2015-07-09 13:06:38.000 190 33740.28 18.32 17095.05 88888.00 2015-07-09 13:06:39.000 190 33740.25 18.29 17095.03 88888.00 2015-07-09 13:06:40.000 190 33740.27 18.30 17095.02 37823.99 2015-07-09 13:06:41.000 190 33740.27 18.35 17095.05 88888.00 2015-07-09 13:06:42.000 190 33740.28 18.37 17095.06 88888.00 2015-07-09 13:06:43.000 190 33740.23 18.37 17095.06 88888.00 2015-07-09 13:06:44.000 190 33740.22 18.40 17095.02 88888.00 2015-07-09 13:06:45.000 190 33740.21 18.38 17095.03 37823.90 2015-07-09 13:06:46.000 190 33740.22 18.42 17095.04 88888.00 2015-07-09 13:06:47.000 190 33740.18 18.43 17095.08 88888.00 2015-07-09 13:06:48.000 190 33740.14 18.44 17095.12 88888.00 2015-07-09 13:06:49.000 190 33740.14 18.41 17095.12 88888.00 2015-07-09 13:06:50.000 190 33740.16 18.43 17095.16 37823.84 2015-07-09 13:06:51.000 190 33740.16 18.43 17095.15 88888.00 2015-07-09 13:06:52.000 190 33740.18 18.46 17095.12 88888.00 2015-07-09 13:06:53.000 190 33740.20 18.43 17095.15 88888.00 2015-07-09 13:06:54.000 190 33740.20 18.44 17095.15 88888.00 2015-07-09 13:06:55.000 190 33740.18 18.50 17095.16 37823.84 2015-07-09 13:06:56.000 190 33740.16 18.48 17095.15 88888.00 2015-07-09 13:06:57.000 190 33740.16 18.46 17095.15 88888.00 2015-07-09 13:06:58.000 190 33740.16 18.49 17095.13 88888.00 2015-07-09 13:06:59.000 190 33740.15 18.51 17095.11 88888.00 2015-07-09 13:07:00.000 190 33740.13 18.55 17095.11 37823.88 2015-07-09 13:07:01.000 190 33740.16 18.54 17095.14 88888.00 2015-07-09 13:07:02.000 190 33740.20 18.55 17095.15 88888.00 2015-07-09 13:07:03.000 190 33740.18 18.56 17095.15 88888.00 2015-07-09 13:07:04.000 190 33740.14 18.50 17095.15 88888.00 2015-07-09 13:07:05.000 190 33740.15 18.48 17095.16 37823.81 2015-07-09 13:07:06.000 190 33740.11 18.51 17095.15 88888.00 2015-07-09 13:07:07.000 190 33740.12 18.54 17095.13 88888.00 2015-07-09 13:07:08.000 190 33740.11 18.54 17095.11 88888.00 2015-07-09 13:07:09.000 190 33740.08 18.53 17095.11 88888.00 2015-07-09 13:07:10.000 190 33740.11 18.54 17095.13 37823.78 2015-07-09 13:07:11.000 190 33740.12 18.51 17095.14 88888.00 2015-07-09 13:07:12.000 190 33740.11 18.50 17095.16 88888.00 2015-07-09 13:07:13.000 190 33740.04 18.46 17095.15 88888.00 2015-07-09 13:07:14.000 190 33740.04 18.45 17095.09 88888.00 2015-07-09 13:07:15.000 190 33740.04 18.46 17095.12 37823.79 2015-07-09 13:07:16.000 190 33740.04 18.49 17095.14 88888.00 2015-07-09 13:07:17.000 190 33740.02 18.46 17095.17 88888.00 2015-07-09 13:07:18.000 190 33740.07 18.47 17095.19 88888.00 2015-07-09 13:07:19.000 190 33740.02 18.46 17095.14 88888.00 2015-07-09 13:07:20.000 190 33740.06 18.48 17095.15 37823.79 2015-07-09 13:07:21.000 190 33740.09 18.46 17095.14 88888.00 2015-07-09 13:07:22.000 190 33740.06 18.50 17095.15 88888.00 2015-07-09 13:07:23.000 190 33740.06 18.48 17095.10 88888.00 2015-07-09 13:07:24.000 190 33740.06 18.49 17095.09 88888.00 2015-07-09 13:07:25.000 190 33740.04 18.48 17095.12 37823.79 2015-07-09 13:07:26.000 190 33740.03 18.50 17095.12 88888.00 2015-07-09 13:07:27.000 190 33740.03 18.49 17095.10 88888.00 2015-07-09 13:07:28.000 190 33740.06 18.50 17095.14 88888.00 2015-07-09 13:07:29.000 190 33740.06 18.51 17095.19 88888.00 2015-07-09 13:07:30.000 190 33740.05 18.48 17095.18 37823.82 2015-07-09 13:07:31.000 190 33740.01 18.47 17095.17 88888.00 2015-07-09 13:07:32.000 190 33740.00 18.47 17095.15 88888.00 2015-07-09 13:07:33.000 190 33740.02 18.49 17095.16 88888.00 2015-07-09 13:07:34.000 190 33740.05 18.51 17095.20 88888.00 2015-07-09 13:07:35.000 190 33740.02 18.53 17095.17 37823.81 2015-07-09 13:07:36.000 190 33740.01 18.51 17095.15 88888.00 2015-07-09 13:07:37.000 190 33740.01 18.51 17095.15 88888.00 2015-07-09 13:07:38.000 190 33740.00 18.47 17095.17 88888.00 2015-07-09 13:07:39.000 190 33740.01 18.46 17095.12 88888.00 2015-07-09 13:07:40.000 190 33740.00 18.46 17095.14 37823.79 2015-07-09 13:07:41.000 190 33739.99 18.46 17095.15 88888.00 2015-07-09 13:07:42.000 190 33740.02 18.46 17095.13 88888.00 2015-07-09 13:07:43.000 190 33740.00 18.47 17095.11 88888.00 2015-07-09 13:07:44.000 190 33739.98 18.47 17095.10 88888.00 2015-07-09 13:07:45.000 190 33739.97 18.51 17095.07 37823.81 2015-07-09 13:07:46.000 190 33739.98 18.52 17095.08 88888.00 2015-07-09 13:07:47.000 190 33739.92 18.50 17095.07 88888.00 2015-07-09 13:07:48.000 190 33739.92 18.48 17095.10 88888.00 2015-07-09 13:07:49.000 190 33739.91 18.51 17095.10 88888.00 2015-07-09 13:07:50.000 190 33739.91 18.50 17095.11 37823.67 2015-07-09 13:07:51.000 190 33739.94 18.51 17095.11 88888.00 2015-07-09 13:07:52.000 190 33739.97 18.48 17095.12 88888.00 2015-07-09 13:07:53.000 190 33739.96 18.48 17095.12 88888.00 2015-07-09 13:07:54.000 190 33739.96 18.48 17095.14 88888.00 2015-07-09 13:07:55.000 190 33739.96 18.51 17095.14 37823.65 2015-07-09 13:07:56.000 190 33739.89 18.53 17095.14 88888.00 2015-07-09 13:07:57.000 190 33739.91 18.51 17095.10 88888.00 2015-07-09 13:07:58.000 190 33739.92 18.47 17095.16 88888.00 2015-07-09 13:07:59.000 190 33739.90 18.45 17095.14 88888.00 2015-07-09 13:08:00.000 190 33739.91 18.45 17095.16 37823.65 2015-07-09 13:08:01.000 190 33739.93 18.46 17095.12 88888.00 2015-07-09 13:08:02.000 190 33739.92 18.47 17095.14 88888.00 2015-07-09 13:08:03.000 190 33739.89 18.43 17095.17 88888.00 2015-07-09 13:08:04.000 190 33739.86 18.45 17095.14 88888.00 2015-07-09 13:08:05.000 190 33739.86 18.47 17095.13 37823.57 2015-07-09 13:08:06.000 190 33739.85 18.47 17095.13 88888.00 2015-07-09 13:08:07.000 190 33739.81 18.46 17095.09 88888.00 2015-07-09 13:08:08.000 190 33739.79 18.49 17095.10 88888.00 2015-07-09 13:08:09.000 190 33739.77 18.51 17095.15 88888.00 2015-07-09 13:08:10.000 190 33739.76 18.50 17095.14 37823.60 2015-07-09 13:08:11.000 190 33739.73 18.46 17095.11 88888.00 2015-07-09 13:08:12.000 190 33739.74 18.47 17095.14 88888.00 2015-07-09 13:08:13.000 190 33739.72 18.51 17095.12 88888.00 2015-07-09 13:08:14.000 190 33739.72 18.53 17095.12 88888.00 2015-07-09 13:08:15.000 190 33739.74 18.48 17095.11 37823.60 2015-07-09 13:08:16.000 190 33739.70 18.47 17095.12 88888.00 2015-07-09 13:08:17.000 190 33739.69 18.49 17095.14 88888.00 2015-07-09 13:08:18.000 190 33739.72 18.50 17095.13 88888.00 2015-07-09 13:08:19.000 190 33739.71 18.51 17095.16 88888.00 2015-07-09 13:08:20.000 190 33739.71 18.53 17095.16 37823.57 2015-07-09 13:08:21.000 190 33739.71 18.51 17095.13 88888.00 2015-07-09 13:08:22.000 190 33739.72 18.50 17095.15 88888.00 2015-07-09 13:08:23.000 190 33739.72 18.53 17095.14 88888.00 2015-07-09 13:08:24.000 190 33739.75 18.49 17095.15 88888.00 2015-07-09 13:08:25.000 190 33739.70 18.50 17095.15 37823.51 2015-07-09 13:08:26.000 190 33739.70 18.55 17095.15 88888.00 2015-07-09 13:08:27.000 190 33739.67 18.57 17095.12 88888.00 2015-07-09 13:08:28.000 190 33739.64 18.58 17095.10 88888.00 2015-07-09 13:08:29.000 190 33739.65 18.57 17095.09 88888.00 2015-07-09 13:08:30.000 190 33739.67 18.62 17095.07 37823.51 2015-07-09 13:08:31.000 190 33739.65 18.60 17095.10 88888.00 2015-07-09 13:08:32.000 190 33739.66 18.61 17095.10 88888.00 2015-07-09 13:08:33.000 190 33739.66 18.57 17095.11 88888.00 2015-07-09 13:08:34.000 190 33739.68 18.57 17095.10 88888.00 2015-07-09 13:08:35.000 190 33739.69 18.58 17095.13 37823.41 2015-07-09 13:08:36.000 190 33739.70 18.59 17095.16 88888.00 2015-07-09 13:08:37.000 190 33739.66 18.60 17095.18 88888.00 2015-07-09 13:08:38.000 190 33739.68 18.59 17095.15 88888.00 2015-07-09 13:08:39.000 190 33739.66 18.55 17095.12 88888.00 2015-07-09 13:08:40.000 190 33739.64 18.55 17095.10 37823.43 2015-07-09 13:08:41.000 190 33739.61 18.57 17095.13 88888.00 2015-07-09 13:08:42.000 190 33739.59 18.54 17095.18 88888.00 2015-07-09 13:08:43.000 190 33739.59 18.61 17095.19 88888.00 2015-07-09 13:08:44.000 190 33739.56 18.65 17095.17 88888.00 2015-07-09 13:08:45.000 190 33739.48 18.63 17095.16 37823.35 2015-07-09 13:08:46.000 190 33739.46 18.66 17095.15 88888.00 2015-07-09 13:08:47.000 190 33739.47 18.64 17095.15 88888.00 2015-07-09 13:08:48.000 190 33739.49 18.62 17095.19 88888.00 2015-07-09 13:08:49.000 190 33739.46 18.66 17095.17 88888.00 2015-07-09 13:08:50.000 190 33739.50 18.60 17095.18 37823.29 2015-07-09 13:08:51.000 190 33739.51 18.58 17095.17 88888.00 2015-07-09 13:08:52.000 190 33739.47 18.58 17095.18 88888.00 2015-07-09 13:08:53.000 190 33739.43 18.66 17095.21 88888.00 2015-07-09 13:08:54.000 190 33739.47 18.66 17095.21 88888.00 2015-07-09 13:08:55.000 190 33739.47 18.65 17095.19 37823.30 2015-07-09 13:08:56.000 190 33739.47 18.69 17095.19 88888.00 2015-07-09 13:08:57.000 190 33739.43 18.67 17095.22 88888.00 2015-07-09 13:08:58.000 190 33739.44 18.65 17095.20 88888.00 2015-07-09 13:08:59.000 190 33739.44 18.68 17095.17 88888.00 2015-07-09 13:09:00.000 190 33739.46 18.69 17095.18 37823.29 2015-07-09 13:09:01.000 190 33739.45 18.68 17095.20 88888.00 2015-07-09 13:09:02.000 190 33739.43 18.70 17095.19 88888.00 2015-07-09 13:09:03.000 190 33739.37 18.72 17095.19 88888.00 2015-07-09 13:09:04.000 190 33739.37 18.70 17095.22 88888.00 2015-07-09 13:09:05.000 190 33739.39 18.71 17095.21 37823.33 2015-07-09 13:09:06.000 190 33739.37 18.74 17095.22 88888.00 2015-07-09 13:09:07.000 190 33739.34 18.75 17095.21 88888.00 2015-07-09 13:09:08.000 190 33739.34 18.74 17095.21 88888.00 2015-07-09 13:09:09.000 190 33739.35 18.73 17095.17 88888.00 2015-07-09 13:09:10.000 190 33739.34 18.74 17095.22 37823.24 2015-07-09 13:09:11.000 190 33739.38 18.76 17095.25 88888.00 2015-07-09 13:09:12.000 190 33739.39 18.67 17095.27 88888.00 2015-07-09 13:09:13.000 190 33739.32 18.68 17095.26 88888.00 2015-07-09 13:09:14.000 190 33739.31 18.70 17095.25 88888.00 2015-07-09 13:09:15.000 190 33739.35 18.74 17095.28 37823.25 2015-07-09 13:09:16.000 190 33739.36 18.75 17095.25 88888.00 2015-07-09 13:09:17.000 190 33739.36 18.76 17095.22 88888.00 2015-07-09 13:09:18.000 190 33739.31 18.75 17095.24 88888.00 2015-07-09 13:09:19.000 190 33739.31 18.72 17095.23 88888.00 2015-07-09 13:09:20.000 190 33739.28 18.68 17095.24 37823.15 2015-07-09 13:09:21.000 190 33739.29 18.71 17095.24 88888.00 2015-07-09 13:09:22.000 190 33739.36 18.73 17095.23 88888.00 2015-07-09 13:09:23.000 190 33739.35 18.73 17095.24 88888.00 2015-07-09 13:09:24.000 190 33739.32 18.72 17095.25 88888.00 2015-07-09 13:09:25.000 190 33739.27 18.70 17095.22 37823.19 2015-07-09 13:09:26.000 190 33739.31 18.68 17095.22 88888.00 2015-07-09 13:09:27.000 190 33739.28 18.67 17095.21 88888.00 2015-07-09 13:09:28.000 190 33739.28 18.76 17095.23 88888.00 2015-07-09 13:09:29.000 190 33739.25 18.74 17095.23 88888.00 2015-07-09 13:09:30.000 190 33739.28 18.74 17095.23 37823.13 2015-07-09 13:09:31.000 190 33739.25 18.71 17095.29 88888.00 2015-07-09 13:09:32.000 190 33739.23 18.72 17095.26 88888.00 2015-07-09 13:09:33.000 190 33739.27 18.71 17095.27 88888.00 2015-07-09 13:09:34.000 190 33739.22 18.70 17095.27 88888.00 2015-07-09 13:09:35.000 190 33739.20 18.73 17095.24 37823.12 2015-07-09 13:09:36.000 190 33739.23 18.70 17095.25 88888.00 2015-07-09 13:09:37.000 190 33739.23 18.71 17095.24 88888.00 2015-07-09 13:09:38.000 190 33739.17 18.79 17095.23 88888.00 2015-07-09 13:09:39.000 190 33739.19 18.85 17095.23 88888.00 2015-07-09 13:09:40.000 190 33739.19 18.86 17095.24 37823.11 2015-07-09 13:09:41.000 190 33739.20 18.83 17095.25 88888.00 2015-07-09 13:09:42.000 190 33739.16 18.82 17095.25 88888.00 2015-07-09 13:09:43.000 190 33739.14 18.81 17095.24 88888.00 2015-07-09 13:09:44.000 190 33739.14 18.78 17095.22 88888.00 2015-07-09 13:09:45.000 190 33739.15 18.78 17095.26 37822.99 2015-07-09 13:09:46.000 190 33739.14 18.79 17095.26 88888.00 2015-07-09 13:09:47.000 190 33739.14 18.80 17095.25 88888.00 2015-07-09 13:09:48.000 190 33739.09 18.79 17095.22 88888.00 2015-07-09 13:09:49.000 190 33739.10 18.79 17095.21 88888.00 2015-07-09 13:09:50.000 190 33739.09 18.73 17095.21 37823.07 2015-07-09 13:09:51.000 190 33739.11 18.81 17095.23 88888.00 2015-07-09 13:09:52.000 190 33739.04 18.82 17095.26 88888.00 2015-07-09 13:09:53.000 190 33739.04 18.83 17095.25 88888.00 2015-07-09 13:09:54.000 190 33739.07 18.87 17095.25 88888.00 2015-07-09 13:09:55.000 190 33739.04 18.90 17095.24 37822.91 2015-07-09 13:09:56.000 190 33739.03 18.84 17095.28 88888.00 2015-07-09 13:09:57.000 190 33739.01 18.84 17095.27 88888.00 2015-07-09 13:09:58.000 190 33738.99 18.84 17095.26 88888.00 2015-07-09 13:09:59.000 190 33738.98 18.85 17095.23 88888.00 2015-07-09 13:10:00.000 190 33738.99 18.86 17095.21 37822.88 2015-07-09 13:10:01.000 190 33738.99 18.87 17095.19 88888.00 2015-07-09 13:10:02.000 190 33738.99 18.88 17095.22 88888.00 2015-07-09 13:10:03.000 190 33738.96 18.84 17095.18 88888.00 2015-07-09 13:10:04.000 190 33738.98 18.83 17095.18 88888.00 2015-07-09 13:10:05.000 190 33738.98 18.88 17095.21 37822.96 2015-07-09 13:10:06.000 190 33738.97 18.88 17095.24 88888.00 2015-07-09 13:10:07.000 190 33738.97 18.85 17095.20 88888.00 2015-07-09 13:10:08.000 190 33738.95 18.87 17095.18 88888.00 2015-07-09 13:10:09.000 190 33738.96 18.88 17095.15 88888.00 2015-07-09 13:10:10.000 190 33738.95 18.87 17095.16 37822.96 2015-07-09 13:10:11.000 190 33738.92 18.88 17095.18 88888.00 2015-07-09 13:10:12.000 190 33738.91 18.87 17095.19 88888.00 2015-07-09 13:10:13.000 190 33738.89 18.85 17095.22 88888.00 2015-07-09 13:10:14.000 190 33738.88 18.82 17095.19 88888.00 2015-07-09 13:10:15.000 190 33738.85 18.83 17095.19 37822.86 2015-07-09 13:10:16.000 190 33738.84 18.87 17095.18 88888.00 2015-07-09 13:10:17.000 190 33738.90 18.84 17095.19 88888.00 2015-07-09 13:10:18.000 190 33738.92 18.85 17095.19 88888.00 2015-07-09 13:10:19.000 190 33738.87 18.88 17095.17 88888.00 2015-07-09 13:10:20.000 190 33738.88 18.90 17095.18 37822.79 2015-07-09 13:10:21.000 190 33738.87 18.84 17095.15 88888.00 2015-07-09 13:10:22.000 190 33738.86 18.85 17095.14 88888.00 2015-07-09 13:10:23.000 190 33738.88 18.94 17095.14 88888.00 2015-07-09 13:10:24.000 190 33738.84 18.91 17095.18 88888.00 2015-07-09 13:10:25.000 190 33738.87 18.88 17095.19 37822.87 2015-07-09 13:10:26.000 190 33738.88 18.88 17095.18 88888.00 2015-07-09 13:10:27.000 190 33738.85 18.87 17095.22 88888.00 2015-07-09 13:10:28.000 190 33738.84 18.88 17095.24 88888.00 2015-07-09 13:10:29.000 190 33738.79 18.87 17095.29 88888.00 2015-07-09 13:10:30.000 190 33738.79 18.92 17095.25 37822.80 2015-07-09 13:10:31.000 190 33738.78 18.91 17095.21 88888.00 2015-07-09 13:10:32.000 190 33738.81 18.91 17095.22 88888.00 2015-07-09 13:10:33.000 190 33738.77 18.90 17095.23 88888.00 2015-07-09 13:10:34.000 190 33738.77 18.90 17095.23 88888.00 2015-07-09 13:10:35.000 190 33738.77 18.92 17095.19 37822.73 2015-07-09 13:10:36.000 190 33738.77 18.93 17095.17 88888.00 2015-07-09 13:10:37.000 190 33738.79 18.87 17095.20 88888.00 2015-07-09 13:10:38.000 190 33738.79 18.87 17095.23 88888.00 2015-07-09 13:10:39.000 190 33738.76 18.86 17095.20 88888.00 2015-07-09 13:10:40.000 190 33738.76 18.93 17095.19 37822.68 2015-07-09 13:10:41.000 190 33738.80 18.93 17095.14 88888.00 2015-07-09 13:10:42.000 190 33738.74 18.93 17095.15 88888.00 2015-07-09 13:10:43.000 190 33738.69 18.90 17095.15 88888.00 2015-07-09 13:10:44.000 190 33738.64 18.92 17095.18 88888.00 2015-07-09 13:10:45.000 190 33738.63 18.93 17095.16 37822.75 2015-07-09 13:10:46.000 190 33738.70 18.91 17095.18 88888.00 2015-07-09 13:10:47.000 190 33738.69 18.94 17095.20 88888.00 2015-07-09 13:10:48.000 190 33738.65 18.96 17095.24 88888.00 2015-07-09 13:10:49.000 190 33738.64 18.97 17095.21 88888.00 2015-07-09 13:10:50.000 190 33738.65 19.01 17095.22 37822.67 2015-07-09 13:10:51.000 190 33738.66 19.05 17095.21 88888.00 2015-07-09 13:10:52.000 190 33738.62 19.05 17095.20 88888.00 2015-07-09 13:10:53.000 190 33738.67 19.06 17095.17 88888.00 2015-07-09 13:10:54.000 190 33738.67 19.06 17095.20 88888.00 2015-07-09 13:10:55.000 190 33738.67 19.03 17095.19 37822.59 2015-07-09 13:10:56.000 190 33738.67 19.00 17095.18 88888.00 2015-07-09 13:10:57.000 190 33738.68 18.99 17095.18 88888.00 2015-07-09 13:10:58.000 190 33738.67 18.98 17095.20 88888.00 2015-07-09 13:10:59.000 190 33738.67 18.98 17095.23 88888.00 2015-07-09 13:11:00.000 190 33738.67 19.00 17095.22 37822.60 2015-07-09 13:11:01.000 190 33738.62 18.97 17095.17 88888.00 2015-07-09 13:11:02.000 190 33738.66 18.92 17095.20 88888.00 2015-07-09 13:11:03.000 190 33738.63 18.92 17095.18 88888.00 2015-07-09 13:11:04.000 190 33738.60 18.95 17095.16 88888.00 2015-07-09 13:11:05.000 190 33738.59 18.96 17095.15 37822.63 2015-07-09 13:11:06.000 190 33738.58 18.96 17095.18 88888.00 2015-07-09 13:11:07.000 190 33738.60 19.03 17095.20 88888.00 2015-07-09 13:11:08.000 190 33738.61 18.95 17095.21 88888.00 2015-07-09 13:11:09.000 190 33738.61 18.90 17095.20 88888.00 2015-07-09 13:11:10.000 190 33738.60 18.91 17095.22 37822.61 2015-07-09 13:11:11.000 190 33738.57 18.94 17095.24 88888.00 2015-07-09 13:11:12.000 190 33738.56 18.91 17095.23 88888.00 2015-07-09 13:11:13.000 190 33738.56 18.91 17095.22 88888.00 2015-07-09 13:11:14.000 190 33738.53 18.90 17095.25 88888.00 2015-07-09 13:11:15.000 190 33738.52 18.91 17095.23 37822.51 2015-07-09 13:11:16.000 190 33738.57 18.96 17095.19 88888.00 2015-07-09 13:11:17.000 190 33738.55 18.97 17095.21 88888.00 2015-07-09 13:11:18.000 190 33738.47 18.97 17095.22 88888.00 2015-07-09 13:11:19.000 190 33738.52 18.96 17095.23 88888.00 2015-07-09 13:11:20.000 190 33738.52 18.99 17095.25 37822.58 2015-07-09 13:11:21.000 190 33738.50 19.01 17095.25 88888.00 2015-07-09 13:11:22.000 190 33738.51 18.98 17095.23 88888.00 2015-07-09 13:11:23.000 190 33738.51 18.98 17095.24 88888.00 2015-07-09 13:11:24.000 190 33738.52 18.94 17095.24 88888.00 2015-07-09 13:11:25.000 190 33738.53 18.92 17095.24 37822.43 2015-07-09 13:11:26.000 190 33738.55 18.94 17095.26 88888.00 2015-07-09 13:11:27.000 190 33738.52 18.94 17095.29 88888.00 2015-07-09 13:11:28.000 190 33738.48 18.97 17095.28 88888.00 2015-07-09 13:11:29.000 190 33738.48 18.93 17095.23 88888.00 2015-07-09 13:11:30.000 190 33738.48 18.94 17095.23 37822.51 2015-07-09 13:11:31.000 190 33738.51 18.93 17095.24 88888.00 2015-07-09 13:11:32.000 190 33738.49 18.97 17095.20 88888.00 2015-07-09 13:11:33.000 190 33738.46 18.97 17095.24 88888.00 2015-07-09 13:11:34.000 190 33738.48 18.98 17095.23 88888.00 2015-07-09 13:11:35.000 190 33738.52 18.97 17095.22 37822.47 2015-07-09 13:11:36.000 190 33738.51 18.97 17095.21 88888.00 2015-07-09 13:11:37.000 190 33738.47 18.98 17095.21 88888.00 2015-07-09 13:11:38.000 190 33738.46 18.95 17095.29 88888.00 2015-07-09 13:11:39.000 190 33738.49 18.96 17095.24 88888.00 2015-07-09 13:11:40.000 190 33738.49 18.96 17095.27 37822.52 2015-07-09 13:11:41.000 190 33738.47 18.95 17095.30 88888.00 2015-07-09 13:11:42.000 190 33738.46 18.99 17095.30 88888.00 2015-07-09 13:11:43.000 190 33738.47 18.99 17095.30 88888.00 2015-07-09 13:11:44.000 190 33738.47 19.02 17095.24 88888.00 2015-07-09 13:11:45.000 190 33738.42 18.97 17095.22 37822.34 2015-07-09 13:11:46.000 190 33738.43 18.97 17095.24 88888.00 2015-07-09 13:11:47.000 190 33738.43 19.00 17095.25 88888.00 2015-07-09 13:11:48.000 190 33738.44 19.00 17095.24 88888.00 2015-07-09 13:11:49.000 190 33738.40 19.01 17095.20 88888.00 2015-07-09 13:11:50.000 190 33738.32 19.00 17095.22 37822.43 2015-07-09 13:11:51.000 190 33738.36 19.06 17095.25 88888.00 2015-07-09 13:11:52.000 190 33738.38 19.00 17095.28 88888.00 2015-07-09 13:11:53.000 190 33738.36 19.01 17095.24 88888.00 2015-07-09 13:11:54.000 190 33738.31 19.00 17095.23 88888.00 2015-07-09 13:11:55.000 190 33738.28 19.01 17095.26 37822.38 2015-07-09 13:11:56.000 190 33738.33 19.05 17095.24 88888.00 2015-07-09 13:11:57.000 190 33738.33 19.05 17095.22 88888.00 2015-07-09 13:11:58.000 190 33738.26 19.01 17095.24 88888.00 2015-07-09 13:11:59.000 190 33738.23 19.03 17095.21 88888.00 2015-07-09 13:12:00.000 190 33738.28 19.03 17095.23 37822.28 2015-07-09 13:12:01.000 190 33738.31 19.02 17095.24 88888.00 2015-07-09 13:12:02.000 190 33738.29 19.05 17095.25 88888.00 2015-07-09 13:12:03.000 190 33738.34 19.03 17095.26 88888.00 2015-07-09 13:12:04.000 190 33738.32 19.04 17095.25 88888.00 2015-07-09 13:12:05.000 190 33738.29 19.08 17095.24 37822.34 2015-07-09 13:12:06.000 190 33738.30 19.12 17095.28 88888.00 2015-07-09 13:12:07.000 190 33738.31 19.08 17095.26 88888.00 2015-07-09 13:12:08.000 190 33738.33 19.07 17095.26 88888.00 2015-07-09 13:12:09.000 190 33738.30 19.09 17095.26 88888.00 2015-07-09 13:12:10.000 190 33738.35 19.12 17095.21 37822.35 2015-07-09 13:12:11.000 190 33738.36 19.14 17095.22 88888.00 2015-07-09 13:12:12.000 190 33738.33 19.12 17095.23 88888.00 2015-07-09 13:12:13.000 190 33738.31 19.07 17095.21 88888.00 2015-07-09 13:12:14.000 190 33738.28 19.04 17095.20 88888.00 2015-07-09 13:12:15.000 190 33738.27 19.01 17095.23 37822.32 2015-07-09 13:12:16.000 190 33738.26 19.10 17095.25 88888.00 2015-07-09 13:12:17.000 190 33738.24 19.11 17095.20 88888.00 2015-07-09 13:12:18.000 190 33738.22 19.07 17095.20 88888.00 2015-07-09 13:12:19.000 190 33738.20 19.07 17095.21 88888.00 2015-07-09 13:12:20.000 190 33738.24 19.05 17095.18 37822.28 2015-07-09 13:12:21.000 190 33738.20 19.05 17095.21 88888.00 2015-07-09 13:12:22.000 190 33738.23 19.09 17095.23 88888.00 2015-07-09 13:12:23.000 190 33738.25 19.09 17095.19 88888.00 2015-07-09 13:12:24.000 190 33738.23 19.11 17095.24 88888.00 2015-07-09 13:12:25.000 190 33738.24 19.09 17095.22 37822.27 2015-07-09 13:12:26.000 190 33738.29 19.11 17095.17 88888.00 2015-07-09 13:12:27.000 190 33738.25 19.12 17095.21 88888.00 2015-07-09 13:12:28.000 190 33738.21 19.13 17095.20 88888.00 2015-07-09 13:12:29.000 190 33738.19 19.12 17095.19 88888.00 2015-07-09 13:12:30.000 190 33738.21 19.08 17095.14 37822.28 2015-07-09 13:12:31.000 190 33738.20 19.02 17095.18 88888.00 2015-07-09 13:12:32.000 190 33738.20 19.04 17095.21 88888.00 2015-07-09 13:12:33.000 190 33738.22 19.06 17095.19 88888.00 2015-07-09 13:12:34.000 190 33738.22 19.04 17095.21 88888.00 2015-07-09 13:12:35.000 190 33738.20 19.07 17095.21 37822.25 2015-07-09 13:12:36.000 190 33738.19 19.14 17095.21 88888.00 2015-07-09 13:12:37.000 190 33738.17 19.10 17095.18 88888.00 2015-07-09 13:12:38.000 190 33738.17 19.08 17095.13 88888.00 2015-07-09 13:12:39.000 190 33738.15 19.08 17095.15 88888.00 2015-07-09 13:12:40.000 190 33738.15 19.08 17095.14 37822.20 2015-07-09 13:12:41.000 190 33738.18 19.12 17095.15 88888.00 2015-07-09 13:12:42.000 190 33738.21 19.12 17095.18 88888.00 2015-07-09 13:12:43.000 190 33738.19 19.10 17095.22 88888.00 2015-07-09 13:12:44.000 190 33738.21 19.11 17095.21 88888.00 2015-07-09 13:12:45.000 190 33738.16 19.05 17095.17 37822.18 2015-07-09 13:12:46.000 190 33738.19 19.08 17095.18 88888.00 2015-07-09 13:12:47.000 190 33738.17 19.10 17095.17 88888.00 2015-07-09 13:12:48.000 190 33738.16 19.07 17095.14 88888.00 2015-07-09 13:12:49.000 190 33738.18 19.09 17095.15 88888.00 2015-07-09 13:12:50.000 190 33738.18 19.07 17095.15 37822.27 2015-07-09 13:12:51.000 190 33738.15 19.08 17095.17 88888.00 2015-07-09 13:12:52.000 190 33738.14 19.08 17095.18 88888.00 2015-07-09 13:12:53.000 190 33738.17 19.13 17095.16 88888.00 2015-07-09 13:12:54.000 190 33738.19 19.10 17095.15 88888.00 2015-07-09 13:12:55.000 190 33738.21 19.07 17095.18 37822.18 2015-07-09 13:12:56.000 190 33738.15 19.04 17095.20 88888.00 2015-07-09 13:12:57.000 190 33738.13 19.08 17095.20 88888.00 2015-07-09 13:12:58.000 190 33738.14 19.11 17095.20 88888.00 2015-07-09 13:12:59.000 190 33738.12 19.10 17095.22 88888.00 2015-07-09 13:13:00.000 190 33738.12 19.14 17095.19 37822.20 2015-07-09 13:13:01.000 190 33738.08 19.14 17095.21 88888.00 2015-07-09 13:13:02.000 190 33738.11 19.14 17095.18 88888.00 2015-07-09 13:13:03.000 190 33738.15 19.13 17095.18 88888.00 2015-07-09 13:13:04.000 190 33738.16 19.16 17095.16 88888.00 2015-07-09 13:13:05.000 190 33738.13 19.16 17095.13 37822.04 2015-07-09 13:13:06.000 190 33738.09 19.16 17095.18 88888.00 2015-07-09 13:13:07.000 190 33738.08 19.13 17095.21 88888.00 2015-07-09 13:13:08.000 190 33738.12 19.11 17095.24 88888.00 2015-07-09 13:13:09.000 190 33738.13 19.09 17095.22 88888.00 2015-07-09 13:13:10.000 190 33738.12 19.07 17095.26 37822.11 2015-07-09 13:13:11.000 190 33738.13 19.09 17095.26 88888.00 2015-07-09 13:13:12.000 190 33738.16 19.14 17095.26 88888.00 2015-07-09 13:13:13.000 190 33738.13 19.14 17095.22 88888.00 2015-07-09 13:13:14.000 190 33738.11 19.19 17095.20 88888.00 2015-07-09 13:13:15.000 190 33738.11 19.17 17095.23 37822.13 2015-07-09 13:13:16.000 190 33738.16 19.15 17095.22 88888.00 2015-07-09 13:13:17.000 190 33738.12 19.16 17095.18 88888.00 2015-07-09 13:13:18.000 190 33738.09 19.12 17095.18 88888.00 2015-07-09 13:13:19.000 190 33738.06 19.12 17095.20 88888.00 2015-07-09 13:13:20.000 190 33738.09 19.17 17095.23 37822.11 2015-07-09 13:13:21.000 190 33738.10 19.15 17095.23 88888.00 2015-07-09 13:13:22.000 190 33738.13 19.13 17095.27 88888.00 2015-07-09 13:13:23.000 190 33738.11 19.12 17095.25 88888.00 2015-07-09 13:13:24.000 190 33738.08 19.12 17095.26 88888.00 2015-07-09 13:13:25.000 190 33738.09 19.13 17095.24 37822.09 2015-07-09 13:13:26.000 190 33738.03 19.12 17095.18 88888.00 2015-07-09 13:13:27.000 190 33738.05 19.14 17095.19 88888.00 2015-07-09 13:13:28.000 190 33738.03 19.19 17095.21 88888.00 2015-07-09 13:13:29.000 190 33738.01 19.20 17095.17 88888.00 2015-07-09 13:13:30.000 190 33737.99 19.17 17095.20 37822.02 2015-07-09 13:13:31.000 190 33738.02 19.15 17095.22 88888.00 2015-07-09 13:13:32.000 190 33738.05 19.17 17095.18 88888.00 2015-07-09 13:13:33.000 190 33738.03 19.19 17095.18 88888.00 2015-07-09 13:13:34.000 190 33738.00 19.20 17095.22 88888.00 2015-07-09 13:13:35.000 190 33738.01 19.21 17095.20 37822.00 2015-07-09 13:13:36.000 190 33738.01 19.15 17095.18 88888.00 2015-07-09 13:13:37.000 190 33738.01 19.13 17095.21 88888.00 2015-07-09 13:13:38.000 190 33738.00 19.14 17095.25 88888.00 2015-07-09 13:13:39.000 190 33737.96 19.16 17095.23 88888.00 2015-07-09 13:13:40.000 190 33737.98 19.18 17095.24 37821.98 2015-07-09 13:13:41.000 190 33737.99 19.17 17095.20 88888.00 2015-07-09 13:13:42.000 190 33738.00 19.15 17095.21 88888.00 2015-07-09 13:13:43.000 190 33738.02 19.14 17095.21 88888.00 2015-07-09 13:13:44.000 190 33738.02 19.17 17095.25 88888.00 2015-07-09 13:13:45.000 190 33738.00 19.24 17095.26 37821.99 2015-07-09 13:13:46.000 190 33737.99 19.20 17095.24 88888.00 2015-07-09 13:13:47.000 190 33737.99 19.17 17095.25 88888.00 2015-07-09 13:13:48.000 190 33737.93 19.15 17095.23 88888.00 2015-07-09 13:13:49.000 190 33737.95 19.20 17095.23 88888.00 2015-07-09 13:13:50.000 190 33737.95 19.13 17095.18 37821.96 2015-07-09 13:13:51.000 190 33737.97 19.10 17095.23 88888.00 2015-07-09 13:13:52.000 190 33737.94 19.12 17095.29 88888.00 2015-07-09 13:13:53.000 190 33737.96 19.14 17095.26 88888.00 2015-07-09 13:13:54.000 190 33737.97 19.12 17095.25 88888.00 2015-07-09 13:13:55.000 190 33737.90 19.16 17095.26 37821.94 2015-07-09 13:13:56.000 190 33737.90 19.18 17095.22 88888.00 2015-07-09 13:13:57.000 190 33737.90 19.18 17095.17 88888.00 2015-07-09 13:13:58.000 190 33737.89 19.16 17095.16 88888.00 2015-07-09 13:13:59.000 190 33737.89 19.15 17095.18 88888.00 2015-07-09 13:14:00.000 190 33737.88 19.15 17095.20 37821.82 2015-07-09 13:14:01.000 190 33737.86 19.14 17095.19 88888.00 2015-07-09 13:14:02.000 190 33737.84 19.14 17095.22 88888.00 2015-07-09 13:14:03.000 190 33737.86 19.13 17095.21 88888.00 2015-07-09 13:14:04.000 190 33737.89 19.16 17095.24 88888.00 2015-07-09 13:14:05.000 190 33737.90 19.17 17095.29 37821.91 2015-07-09 13:14:06.000 190 33737.91 19.13 17095.27 88888.00 2015-07-09 13:14:07.000 190 33737.93 19.11 17095.26 88888.00 2015-07-09 13:14:08.000 190 33737.95 19.14 17095.24 88888.00 2015-07-09 13:14:09.000 190 33737.92 19.15 17095.22 88888.00 2015-07-09 13:14:10.000 190 33737.88 19.22 17095.24 37821.80 2015-07-09 13:14:11.000 190 33737.90 19.20 17095.27 88888.00 2015-07-09 13:14:12.000 190 33737.91 19.18 17095.31 88888.00 2015-07-09 13:14:13.000 190 33737.86 19.20 17095.26 88888.00 2015-07-09 13:14:14.000 190 33737.84 19.15 17095.24 88888.00 2015-07-09 13:14:15.000 190 33737.83 19.13 17095.22 37821.89 2015-07-09 13:14:16.000 190 33737.83 19.13 17095.21 88888.00 2015-07-09 13:14:17.000 190 33737.83 19.19 17095.24 88888.00 2015-07-09 13:14:18.000 190 33737.84 19.19 17095.21 88888.00 2015-07-09 13:14:19.000 190 33737.80 19.23 17095.19 88888.00 2015-07-09 13:14:20.000 190 33737.78 19.23 17095.20 37821.79 2015-07-09 13:14:21.000 190 33737.81 19.20 17095.23 88888.00 2015-07-09 13:14:22.000 190 33737.80 19.19 17095.26 88888.00 2015-07-09 13:14:23.000 190 33737.78 19.23 17095.22 88888.00 2015-07-09 13:14:24.000 190 33737.80 19.22 17095.21 88888.00 2015-07-09 13:14:25.000 190 33737.77 19.19 17095.27 37821.83 2015-07-09 13:14:26.000 190 33737.75 19.23 17095.22 88888.00 2015-07-09 13:14:27.000 190 33737.78 19.23 17095.21 88888.00 2015-07-09 13:14:28.000 190 33737.76 19.24 17095.21 88888.00 2015-07-09 13:14:29.000 190 33737.74 19.27 17095.19 88888.00 2015-07-09 13:14:30.000 190 33737.75 19.29 17095.21 37821.70 2015-07-09 13:14:31.000 190 33737.70 19.29 17095.25 88888.00 2015-07-09 13:14:32.000 190 33737.76 19.30 17095.26 88888.00 2015-07-09 13:14:33.000 190 33737.75 19.29 17095.27 88888.00 2015-07-09 13:14:34.000 190 33737.74 19.28 17095.25 88888.00 2015-07-09 13:14:35.000 190 33737.73 19.27 17095.25 37821.77 2015-07-09 13:14:36.000 190 33737.76 19.22 17095.25 88888.00 2015-07-09 13:14:37.000 190 33737.77 19.22 17095.25 88888.00 2015-07-09 13:14:38.000 190 33737.78 19.28 17095.26 88888.00 2015-07-09 13:14:39.000 190 33737.81 19.26 17095.24 88888.00 2015-07-09 13:14:40.000 190 33737.82 19.23 17095.23 37821.80 2015-07-09 13:14:41.000 190 33737.83 19.21 17095.21 88888.00 2015-07-09 13:14:42.000 190 33737.87 19.21 17095.20 88888.00 2015-07-09 13:14:43.000 190 33737.84 19.22 17095.21 88888.00 2015-07-09 13:14:44.000 190 33737.83 19.19 17095.26 88888.00 2015-07-09 13:14:45.000 190 33737.83 19.23 17095.24 37821.76 2015-07-09 13:14:46.000 190 33737.82 19.19 17095.26 88888.00 2015-07-09 13:14:47.000 190 33737.84 19.18 17095.26 88888.00 2015-07-09 13:14:48.000 190 33737.86 19.20 17095.24 88888.00 2015-07-09 13:14:49.000 190 33737.81 19.15 17095.19 88888.00 2015-07-09 13:14:50.000 190 33737.81 19.17 17095.21 37821.85 2015-07-09 13:14:51.000 190 33737.80 19.26 17095.21 88888.00 2015-07-09 13:14:52.000 190 33737.83 19.23 17095.20 88888.00 2015-07-09 13:14:53.000 190 33737.82 19.21 17095.23 88888.00 2015-07-09 13:14:54.000 190 33737.79 19.20 17095.22 88888.00 2015-07-09 13:14:55.000 190 33737.82 19.23 17095.21 37821.84 2015-07-09 13:14:56.000 190 33737.84 19.30 17095.20 88888.00 2015-07-09 13:14:57.000 190 33737.82 19.32 17095.18 88888.00 2015-07-09 13:14:58.000 190 33737.83 19.33 17095.19 88888.00 2015-07-09 13:14:59.000 190 33737.80 19.34 17095.22 88888.00 2015-07-09 13:15:00.000 190 33737.76 19.31 17095.24 37821.83 2015-07-09 13:15:01.000 190 33737.76 19.28 17095.25 88888.00 2015-07-09 13:15:02.000 190 33737.78 19.27 17095.27 88888.00 2015-07-09 13:15:03.000 190 33737.79 19.24 17095.26 88888.00 2015-07-09 13:15:04.000 190 33737.81 19.26 17095.24 88888.00 2015-07-09 13:15:05.000 190 33737.81 19.30 17095.25 37821.72 2015-07-09 13:15:06.000 190 33737.82 19.32 17095.26 88888.00 2015-07-09 13:15:07.000 190 33737.80 19.30 17095.23 88888.00 2015-07-09 13:15:08.000 190 33737.80 19.32 17095.20 88888.00 2015-07-09 13:15:09.000 190 33737.80 19.30 17095.18 88888.00 2015-07-09 13:15:10.000 190 33737.78 19.27 17095.18 37821.78 2015-07-09 13:15:11.000 190 33737.80 19.26 17095.17 88888.00 2015-07-09 13:15:12.000 190 33737.79 19.24 17095.15 88888.00 2015-07-09 13:15:13.000 190 33737.78 19.24 17095.16 88888.00 2015-07-09 13:15:14.000 190 33737.78 19.26 17095.15 88888.00 2015-07-09 13:15:15.000 190 33737.78 19.26 17095.15 37821.80 2015-07-09 13:15:16.000 190 33737.78 19.23 17095.12 88888.00 2015-07-09 13:15:17.000 190 33737.79 19.21 17095.13 88888.00 2015-07-09 13:15:18.000 190 33737.77 19.26 17095.13 88888.00 2015-07-09 13:15:19.000 190 33737.76 19.28 17095.10 88888.00 2015-07-09 13:15:20.000 190 33737.72 19.26 17095.13 37821.81 2015-07-09 13:15:21.000 190 33737.68 19.29 17095.14 88888.00 2015-07-09 13:15:22.000 190 33737.72 19.32 17095.14 88888.00 2015-07-09 13:15:23.000 190 33737.73 19.32 17095.13 88888.00 2015-07-09 13:15:24.000 190 33737.73 19.30 17095.13 88888.00 2015-07-09 13:15:25.000 190 33737.73 19.28 17095.14 37821.73 2015-07-09 13:15:26.000 190 33737.74 19.28 17095.19 88888.00 2015-07-09 13:15:27.000 190 33737.73 19.33 17095.20 88888.00 2015-07-09 13:15:28.000 190 33737.70 19.33 17095.21 88888.00 2015-07-09 13:15:29.000 190 33737.71 19.31 17095.20 88888.00 2015-07-09 13:15:30.000 190 33737.72 19.33 17095.24 37821.77 2015-07-09 13:15:31.000 190 33737.72 19.36 17095.27 88888.00 2015-07-09 13:15:32.000 190 33737.73 19.34 17095.27 88888.00 2015-07-09 13:15:33.000 190 33737.71 19.36 17095.27 88888.00 2015-07-09 13:15:34.000 190 33737.71 19.38 17095.27 88888.00 2015-07-09 13:15:35.000 190 33737.68 19.41 17095.27 37821.63 2015-07-09 13:15:36.000 190 33737.68 19.43 17095.26 88888.00 2015-07-09 13:15:37.000 190 33737.68 19.46 17095.23 88888.00 2015-07-09 13:15:38.000 190 33737.64 19.41 17095.28 88888.00 2015-07-09 13:15:39.000 190 33737.63 19.40 17095.28 88888.00 2015-07-09 13:15:40.000 190 33737.63 19.40 17095.28 37821.72 2015-07-09 13:15:41.000 190 33737.64 19.45 17095.28 88888.00 2015-07-09 13:15:42.000 190 33737.63 19.42 17095.24 88888.00 2015-07-09 13:15:43.000 190 33737.62 19.33 17095.24 88888.00 2015-07-09 13:15:44.000 190 33737.63 19.35 17095.24 88888.00 2015-07-09 13:15:45.000 190 33737.63 19.38 17095.22 37821.64 2015-07-09 13:15:46.000 190 33737.59 19.41 17095.25 88888.00 2015-07-09 13:15:47.000 190 33737.59 19.41 17095.23 88888.00 2015-07-09 13:15:48.000 190 33737.57 19.41 17095.22 88888.00 2015-07-09 13:15:49.000 190 33737.59 19.39 17095.23 88888.00 2015-07-09 13:15:50.000 190 33737.62 19.39 17095.23 37821.65 2015-07-09 13:15:51.000 190 33737.59 19.40 17095.21 88888.00 2015-07-09 13:15:52.000 190 33737.58 19.44 17095.22 88888.00 2015-07-09 13:15:53.000 190 33737.58 19.45 17095.21 88888.00 2015-07-09 13:15:54.000 190 33737.56 19.43 17095.19 88888.00 2015-07-09 13:15:55.000 190 33737.52 19.41 17095.16 37821.66 2015-07-09 13:15:56.000 190 33737.52 19.46 17095.19 88888.00 2015-07-09 13:15:57.000 190 33737.49 19.48 17095.19 88888.00 2015-07-09 13:15:58.000 190 33737.50 19.46 17095.17 88888.00 2015-07-09 13:15:59.000 190 33737.52 19.48 17095.16 88888.00 2015-07-09 13:16:00.000 190 33737.53 19.48 17095.16 37821.65 2015-07-09 13:16:01.000 190 33737.55 19.52 17095.20 88888.00 2015-07-09 13:16:02.000 190 33737.52 19.52 17095.17 88888.00 2015-07-09 13:16:03.000 190 33737.49 19.51 17095.13 88888.00 2015-07-09 13:16:04.000 190 33737.50 19.54 17095.12 88888.00 2015-07-09 13:16:05.000 190 33737.46 19.55 17095.13 37821.49 2015-07-09 13:16:06.000 190 33737.47 19.51 17095.13 88888.00 2015-07-09 13:16:07.000 190 33737.46 19.50 17095.10 88888.00 2015-07-09 13:16:08.000 190 33737.49 19.52 17095.10 88888.00 2015-07-09 13:16:09.000 190 33737.49 19.55 17095.06 88888.00 2015-07-09 13:16:10.000 190 33737.50 19.55 17095.02 37821.56 2015-07-09 13:16:11.000 190 33737.46 19.54 17095.07 88888.00 2015-07-09 13:16:12.000 190 33737.43 19.50 17095.11 88888.00 2015-07-09 13:16:13.000 190 33737.40 19.50 17095.06 88888.00 2015-07-09 13:16:14.000 190 33737.39 19.52 17095.08 88888.00 2015-07-09 13:16:15.000 190 33737.40 19.52 17095.10 37821.52 2015-07-09 13:16:16.000 190 33737.41 19.56 17095.09 88888.00 2015-07-09 13:16:17.000 190 33737.44 19.59 17095.10 88888.00 2015-07-09 13:16:18.000 190 33737.43 19.61 17095.17 88888.00 2015-07-09 13:16:19.000 190 33737.39 19.59 17095.17 88888.00 2015-07-09 13:16:20.000 190 33737.40 19.62 17095.15 37821.53 2015-07-09 13:16:21.000 190 33737.40 19.61 17095.17 88888.00 2015-07-09 13:16:22.000 190 33737.42 19.58 17095.13 88888.00 2015-07-09 13:16:23.000 190 33737.41 19.52 17095.15 88888.00 2015-07-09 13:16:24.000 190 33737.40 19.53 17095.15 88888.00 2015-07-09 13:16:25.000 190 33737.44 19.59 17095.17 37821.50 2015-07-09 13:16:26.000 190 33737.43 19.59 17095.20 88888.00 2015-07-09 13:16:27.000 190 33737.40 19.57 17095.14 88888.00 2015-07-09 13:16:28.000 190 33737.40 19.57 17095.15 88888.00 2015-07-09 13:16:29.000 190 33737.39 19.55 17095.16 88888.00 2015-07-09 13:16:30.000 190 33737.35 19.53 17095.16 37821.47 2015-07-09 13:16:31.000 190 33737.38 19.54 17095.15 88888.00 2015-07-09 13:16:32.000 190 33737.42 19.57 17095.14 88888.00 2015-07-09 13:16:33.000 190 33737.42 19.57 17095.16 88888.00 2015-07-09 13:16:34.000 190 33737.41 19.59 17095.15 88888.00 2015-07-09 13:16:35.000 190 33737.40 19.57 17095.17 37821.51 2015-07-09 13:16:36.000 190 33737.37 19.60 17095.18 88888.00 2015-07-09 13:16:37.000 190 33737.37 19.59 17095.14 88888.00 2015-07-09 13:16:38.000 190 33737.38 19.56 17095.11 88888.00 2015-07-09 13:16:39.000 190 33737.38 19.56 17095.11 88888.00 2015-07-09 13:16:40.000 190 33737.37 19.53 17095.15 37821.51 2015-07-09 13:16:41.000 190 33737.42 19.54 17095.14 88888.00 2015-07-09 13:16:42.000 190 33737.40 19.53 17095.17 88888.00 2015-07-09 13:16:43.000 190 33737.42 19.55 17095.19 88888.00 2015-07-09 13:16:44.000 190 33737.37 19.54 17095.18 88888.00 2015-07-09 13:16:45.000 190 33737.37 19.57 17095.15 37821.42 2015-07-09 13:16:46.000 190 33737.39 19.59 17095.18 88888.00 2015-07-09 13:16:47.000 190 33737.37 19.59 17095.15 88888.00 2015-07-09 13:16:48.000 190 33737.38 19.61 17095.12 88888.00 2015-07-09 13:16:49.000 190 33737.36 19.60 17095.12 88888.00 2015-07-09 13:16:50.000 190 33737.31 19.61 17095.12 37821.43 2015-07-09 13:16:51.000 190 33737.32 19.58 17095.11 88888.00 2015-07-09 13:16:52.000 190 33737.31 19.58 17095.14 88888.00 2015-07-09 13:16:53.000 190 33737.32 19.55 17095.12 88888.00 2015-07-09 13:16:54.000 190 33737.38 19.57 17095.12 88888.00 2015-07-09 13:16:55.000 190 33737.38 19.57 17095.11 37821.43 2015-07-09 13:16:56.000 190 33737.39 19.60 17095.12 88888.00 2015-07-09 13:16:57.000 190 33737.36 19.59 17095.12 88888.00 2015-07-09 13:16:58.000 190 33737.37 19.59 17095.12 88888.00 2015-07-09 13:16:59.000 190 33737.37 19.58 17095.12 88888.00 2015-07-09 13:17:00.000 190 33737.35 19.56 17095.15 37821.41 2015-07-09 13:17:01.000 190 33737.36 19.54 17095.11 88888.00 2015-07-09 13:17:02.000 190 33737.35 19.53 17095.14 88888.00 2015-07-09 13:17:03.000 190 33737.33 19.47 17095.15 88888.00 2015-07-09 13:17:04.000 190 33737.34 19.47 17095.15 88888.00 2015-07-09 13:17:05.000 190 33737.30 19.49 17095.18 37821.38 2015-07-09 13:17:06.000 190 33737.31 19.50 17095.21 88888.00 2015-07-09 13:17:07.000 190 33737.32 19.50 17095.21 88888.00 2015-07-09 13:17:08.000 190 33737.31 19.49 17095.16 88888.00 2015-07-09 13:17:09.000 190 33737.29 19.53 17095.13 88888.00 2015-07-09 13:17:10.000 190 33737.28 19.56 17095.12 37821.36 2015-07-09 13:17:11.000 190 33737.24 19.58 17095.16 88888.00 2015-07-09 13:17:12.000 190 33737.23 19.57 17095.13 88888.00 2015-07-09 13:17:13.000 190 33737.26 19.54 17095.16 88888.00 2015-07-09 13:17:14.000 190 33737.24 19.57 17095.14 88888.00 2015-07-09 13:17:15.000 190 33737.21 19.56 17095.17 37821.35 2015-07-09 13:17:16.000 190 33737.24 19.55 17095.23 88888.00 2015-07-09 13:17:17.000 190 33737.24 19.55 17095.18 88888.00 2015-07-09 13:17:18.000 190 33737.22 19.54 17095.20 88888.00 2015-07-09 13:17:19.000 190 33737.20 19.55 17095.21 88888.00 2015-07-09 13:17:20.000 190 33737.19 19.55 17095.15 37821.39 2015-07-09 13:17:21.000 190 33737.15 19.54 17095.13 88888.00 2015-07-09 13:17:22.000 190 33737.17 19.51 17095.08 88888.00 2015-07-09 13:17:23.000 190 33737.14 19.49 17095.05 88888.00 2015-07-09 13:17:24.000 190 33737.09 19.52 17095.07 88888.00 2015-07-09 13:17:25.000 190 33737.10 19.55 17095.12 37821.18 2015-07-09 13:17:26.000 190 33737.12 19.55 17095.11 88888.00 2015-07-09 13:17:27.000 190 33737.13 19.56 17095.10 88888.00 2015-07-09 13:17:28.000 190 33737.15 19.55 17095.17 88888.00 2015-07-09 13:17:29.000 190 33737.13 19.58 17095.18 88888.00 2015-07-09 13:17:30.000 190 33737.16 19.58 17095.18 37821.14 2015-07-09 13:17:31.000 190 33737.16 19.59 17095.17 88888.00 2015-07-09 13:17:32.000 190 33737.15 19.57 17095.17 88888.00 2015-07-09 13:17:33.000 190 33737.10 19.53 17095.16 88888.00 2015-07-09 13:17:34.000 190 33737.09 19.53 17095.14 88888.00 2015-07-09 13:17:35.000 190 33737.09 19.52 17095.13 37821.25 2015-07-09 13:17:36.000 190 33737.09 19.51 17095.13 88888.00 2015-07-09 13:17:37.000 190 33737.12 19.50 17095.12 88888.00 2015-07-09 13:17:38.000 190 33737.11 19.52 17095.11 88888.00 2015-07-09 13:17:39.000 190 33737.08 19.52 17095.13 88888.00 2015-07-09 13:17:40.000 190 33737.05 19.52 17095.12 37821.20 2015-07-09 13:17:41.000 190 33737.07 19.54 17095.12 88888.00 2015-07-09 13:17:42.000 190 33737.08 19.56 17095.14 88888.00 2015-07-09 13:17:43.000 190 33737.10 19.60 17095.13 88888.00 2015-07-09 13:17:44.000 190 33737.10 19.61 17095.13 88888.00 2015-07-09 13:17:45.000 190 33737.08 19.59 17095.11 37821.10 2015-07-09 13:17:46.000 190 33737.10 19.60 17095.16 88888.00 2015-07-09 13:17:47.000 190 33737.08 19.66 17095.13 88888.00 2015-07-09 13:17:48.000 190 33737.04 19.61 17095.11 88888.00 2015-07-09 13:17:49.000 190 33737.06 19.60 17095.10 88888.00 2015-07-09 13:17:50.000 190 33737.06 19.64 17095.11 37821.14 2015-07-09 13:17:51.000 190 33737.04 19.62 17095.11 88888.00 2015-07-09 13:17:52.000 190 33737.06 19.62 17095.08 88888.00 2015-07-09 13:17:53.000 190 33737.07 19.59 17095.07 88888.00 2015-07-09 13:17:54.000 190 33737.06 19.61 17095.07 88888.00 2015-07-09 13:17:55.000 190 33737.06 19.66 17095.10 37821.15 2015-07-09 13:17:56.000 190 33737.07 19.69 17095.13 88888.00 2015-07-09 13:17:57.000 190 33737.02 19.68 17095.04 88888.00 2015-07-09 13:17:58.000 190 33736.99 19.70 17095.07 88888.00 2015-07-09 13:17:59.000 190 33737.01 19.67 17095.08 88888.00 2015-07-09 13:18:00.000 190 33737.03 19.67 17095.10 37821.11 2015-07-09 13:18:01.000 190 33736.96 19.68 17095.07 88888.00 2015-07-09 13:18:02.000 190 33736.97 19.72 17095.07 88888.00 2015-07-09 13:18:03.000 190 33736.96 19.68 17095.05 88888.00 2015-07-09 13:18:04.000 190 33736.96 19.65 17095.07 88888.00 2015-07-09 13:18:05.000 190 33736.92 19.66 17095.09 37820.97 2015-07-09 13:18:06.000 190 33736.94 19.65 17095.07 88888.00 2015-07-09 13:18:07.000 190 33736.92 19.66 17095.06 88888.00 2015-07-09 13:18:08.000 190 33736.95 19.65 17095.08 88888.00 2015-07-09 13:18:09.000 190 33736.91 19.65 17095.09 88888.00 2015-07-09 13:18:10.000 190 33736.90 19.67 17095.12 37821.09 2015-07-09 13:18:11.000 190 33736.92 19.68 17095.08 88888.00 2015-07-09 13:18:12.000 190 33736.99 19.68 17095.08 88888.00 2015-07-09 13:18:13.000 190 33736.97 19.71 17095.06 88888.00 2015-07-09 13:18:14.000 190 33736.99 19.73 17095.08 88888.00 2015-07-09 13:18:15.000 190 33737.03 19.72 17095.06 37821.11 2015-07-09 13:18:16.000 190 33737.04 19.71 17095.07 88888.00 2015-07-09 13:18:17.000 190 33737.00 19.74 17095.11 88888.00 2015-07-09 13:18:18.000 190 33737.03 19.73 17095.09 88888.00 2015-07-09 13:18:19.000 190 33737.00 19.70 17095.07 88888.00 2015-07-09 13:18:20.000 190 33737.01 19.66 17095.10 37821.11 2015-07-09 13:18:21.000 190 33737.01 19.63 17095.10 88888.00 2015-07-09 13:18:22.000 190 33737.02 19.63 17095.11 88888.00 2015-07-09 13:18:23.000 190 33737.00 19.66 17095.11 88888.00 2015-07-09 13:18:24.000 190 33736.99 19.65 17095.07 88888.00 2015-07-09 13:18:25.000 190 33736.99 19.68 17095.08 37821.12 2015-07-09 13:18:26.000 190 33736.97 19.69 17095.06 88888.00 2015-07-09 13:18:27.000 190 33736.97 19.66 17095.06 88888.00 2015-07-09 13:18:28.000 190 33736.93 19.67 17095.13 88888.00 2015-07-09 13:18:29.000 190 33736.93 19.68 17095.11 88888.00 2015-07-09 13:18:30.000 190 33736.96 19.71 17095.09 37821.04 2015-07-09 13:18:31.000 190 33736.91 19.71 17095.08 88888.00 2015-07-09 13:18:32.000 190 33736.94 19.68 17095.06 88888.00 2015-07-09 13:18:33.000 190 33736.89 19.66 17095.04 88888.00 2015-07-09 13:18:34.000 190 33736.87 19.69 17095.06 88888.00 2015-07-09 13:18:35.000 190 33736.88 19.72 17095.06 37821.06 2015-07-09 13:18:36.000 190 33736.92 19.71 17095.02 88888.00 2015-07-09 13:18:37.000 190 33736.95 19.73 17095.05 88888.00 2015-07-09 13:18:38.000 190 33736.91 19.74 17095.05 88888.00 2015-07-09 13:18:39.000 190 33736.93 19.74 17095.07 88888.00 2015-07-09 13:18:40.000 190 33736.96 19.72 17095.09 37821.08 2015-07-09 13:18:41.000 190 33736.95 19.76 17095.10 88888.00 2015-07-09 13:18:42.000 190 33736.92 19.78 17095.07 88888.00 2015-07-09 13:18:43.000 190 33736.95 19.79 17095.05 88888.00 2015-07-09 13:18:44.000 190 33736.91 19.78 17095.03 88888.00 2015-07-09 13:18:45.000 190 33736.94 19.77 17095.04 37821.03 2015-07-09 13:18:46.000 190 33736.91 19.75 17095.04 88888.00 2015-07-09 13:18:47.000 190 33736.91 19.78 17095.06 88888.00 2015-07-09 13:18:48.000 190 33736.95 19.77 17095.06 88888.00 2015-07-09 13:18:49.000 190 33736.93 19.77 17095.06 88888.00 2015-07-09 13:18:50.000 190 33736.91 19.75 17095.06 37821.02 2015-07-09 13:18:51.000 190 33736.92 19.76 17095.04 88888.00 2015-07-09 13:18:52.000 190 33736.93 19.74 17095.06 88888.00 2015-07-09 13:18:53.000 190 33736.95 19.72 17095.06 88888.00 2015-07-09 13:18:54.000 190 33736.97 19.72 17095.05 88888.00 2015-07-09 13:18:55.000 190 33737.01 19.70 17095.10 37821.00 2015-07-09 13:18:56.000 190 33736.99 19.68 17095.09 88888.00 2015-07-09 13:18:57.000 190 33737.02 19.75 17095.07 88888.00 2015-07-09 13:18:58.000 190 33737.06 19.75 17095.06 88888.00 2015-07-09 13:18:59.000 190 33737.04 19.76 17095.09 88888.00 2015-07-09 13:19:00.000 190 33737.08 19.74 17095.08 37821.08 2015-07-09 13:19:01.000 190 33737.10 19.73 17095.10 88888.00 2015-07-09 13:19:02.000 190 33737.05 19.69 17095.08 88888.00 2015-07-09 13:19:03.000 190 33737.02 19.69 17095.07 88888.00 2015-07-09 13:19:04.000 190 33737.03 19.73 17095.05 88888.00 2015-07-09 13:19:05.000 190 33737.08 19.70 17095.04 37821.11 2015-07-09 13:19:06.000 190 33737.11 19.70 17095.04 88888.00 2015-07-09 13:19:07.000 190 33737.02 19.67 17095.06 88888.00 2015-07-09 13:19:08.000 190 33737.02 19.68 17095.08 88888.00 2015-07-09 13:19:09.000 190 33737.02 19.67 17095.08 88888.00 2015-07-09 13:19:10.000 190 33737.04 19.66 17095.06 37821.07 2015-07-09 13:19:11.000 190 33737.00 19.67 17095.01 88888.00 2015-07-09 13:19:12.000 190 33737.02 19.71 17095.03 88888.00 2015-07-09 13:19:13.000 190 33737.03 19.72 17095.06 88888.00 2015-07-09 13:19:14.000 190 33737.03 19.74 17095.05 88888.00 2015-07-09 13:19:15.000 190 33736.98 19.76 17095.02 37821.08 2015-07-09 13:19:16.000 190 33736.99 19.75 17094.99 88888.00 2015-07-09 13:19:17.000 190 33737.00 19.76 17094.96 88888.00 2015-07-09 13:19:18.000 190 33736.94 19.80 17094.96 88888.00 2015-07-09 13:19:19.000 190 33736.93 19.77 17094.96 88888.00 2015-07-09 13:19:20.000 190 33736.96 19.79 17094.99 37820.99 2015-07-09 13:19:21.000 190 33736.97 19.83 17094.98 88888.00 2015-07-09 13:19:22.000 190 33736.93 19.80 17095.02 88888.00 2015-07-09 13:19:23.000 190 33736.95 19.79 17095.08 88888.00 2015-07-09 13:19:24.000 190 33736.95 19.82 17095.08 88888.00 2015-07-09 13:19:25.000 190 33736.97 19.82 17095.07 37820.89 2015-07-09 13:19:26.000 190 33736.97 19.78 17095.10 88888.00 2015-07-09 13:19:27.000 190 33737.00 19.78 17095.06 88888.00 2015-07-09 13:19:28.000 190 33737.00 19.78 17095.04 88888.00 2015-07-09 13:19:29.000 190 33737.03 19.75 17095.04 88888.00 2015-07-09 13:19:30.000 190 33737.01 19.74 17095.06 37820.95 2015-07-09 13:19:31.000 190 33737.03 19.74 17095.03 88888.00 2015-07-09 13:19:32.000 190 33737.03 19.74 17095.01 88888.00 2015-07-09 13:19:33.000 190 33737.04 19.74 17095.01 88888.00 2015-07-09 13:19:34.000 190 33737.05 19.75 17095.00 88888.00 2015-07-09 13:19:35.000 190 33737.00 19.77 17094.99 37820.95 2015-07-09 13:19:36.000 190 33737.04 19.78 17094.96 88888.00 2015-07-09 13:19:37.000 190 33737.03 19.76 17094.98 88888.00 2015-07-09 13:19:38.000 190 33737.07 19.75 17094.99 88888.00 2015-07-09 13:19:39.000 190 33737.11 19.73 17094.99 88888.00 2015-07-09 13:19:40.000 190 33737.10 19.73 17094.97 37821.03 2015-07-09 13:19:41.000 190 33737.12 19.70 17094.99 88888.00 2015-07-09 13:19:42.000 190 33737.09 19.70 17095.01 88888.00 2015-07-09 13:19:43.000 190 33737.10 19.73 17094.98 88888.00 2015-07-09 13:19:44.000 190 33737.11 19.73 17095.00 88888.00 2015-07-09 13:19:45.000 190 33737.10 19.67 17095.01 37821.00 2015-07-09 13:19:46.000 190 33737.09 19.69 17095.00 88888.00 2015-07-09 13:19:47.000 190 33737.11 19.68 17095.00 88888.00 2015-07-09 13:19:48.000 190 33737.13 19.67 17094.99 88888.00 2015-07-09 13:19:49.000 190 33737.10 19.71 17094.95 88888.00 2015-07-09 13:19:50.000 190 33737.09 19.72 17094.94 37821.15 2015-07-09 13:19:51.000 190 33737.12 19.70 17094.93 88888.00 2015-07-09 13:19:52.000 190 33737.10 19.69 17094.96 88888.00 2015-07-09 13:19:53.000 190 33737.09 19.69 17094.95 88888.00 2015-07-09 13:19:54.000 190 33737.04 19.71 17094.96 88888.00 2015-07-09 13:19:55.000 190 33736.99 19.69 17094.97 37821.16 2015-07-09 13:19:56.000 190 33737.04 19.69 17094.99 88888.00 2015-07-09 13:19:57.000 190 33737.05 19.69 17094.98 88888.00 2015-07-09 13:19:58.000 190 33737.05 19.75 17095.01 88888.00 2015-07-09 13:19:59.000 190 33737.03 19.72 17095.02 88888.00 2015-07-09 13:20:00.000 190 33736.99 19.75 17095.04 37821.05 2015-07-09 13:20:01.000 190 33737.00 19.78 17095.06 88888.00 2015-07-09 13:20:02.000 190 33736.97 19.72 17095.03 88888.00 2015-07-09 13:20:03.000 190 33736.93 19.70 17094.97 88888.00 2015-07-09 13:20:04.000 190 33736.89 19.75 17094.97 88888.00 2015-07-09 13:20:05.000 190 33736.91 19.74 17094.95 37820.99 2015-07-09 13:20:06.000 190 33736.92 19.76 17094.96 88888.00 2015-07-09 13:20:07.000 190 33736.93 19.78 17095.00 88888.00 2015-07-09 13:20:08.000 190 33736.90 19.80 17094.99 88888.00 2015-07-09 13:20:09.000 190 33736.90 19.81 17094.97 88888.00 2015-07-09 13:20:10.000 190 33736.89 19.84 17094.99 37820.84 2015-07-09 13:20:11.000 190 33736.84 19.82 17094.97 88888.00 2015-07-09 13:20:12.000 190 33736.80 19.81 17094.98 88888.00 2015-07-09 13:20:13.000 190 33736.82 19.82 17095.02 88888.00 2015-07-09 13:20:14.000 190 33736.79 19.88 17094.98 88888.00 2015-07-09 13:20:15.000 190 33736.77 19.87 17094.95 37820.86 2015-07-09 13:20:16.000 190 33736.78 19.89 17094.92 88888.00 2015-07-09 13:20:17.000 190 33736.76 19.93 17094.88 88888.00 2015-07-09 13:20:18.000 190 33736.75 19.95 17094.88 88888.00 2015-07-09 13:20:19.000 190 33736.76 19.95 17094.93 88888.00 2015-07-09 13:20:20.000 190 33736.75 19.99 17094.93 37820.81 2015-07-09 13:20:21.000 190 33736.73 19.98 17094.93 88888.00 2015-07-09 13:20:22.000 190 33736.69 19.97 17094.95 88888.00 2015-07-09 13:20:23.000 190 33736.67 19.98 17094.94 88888.00 2015-07-09 13:20:24.000 190 33736.69 19.97 17094.95 88888.00 2015-07-09 13:20:25.000 190 33736.72 19.97 17094.95 37820.71 2015-07-09 13:20:26.000 190 33736.73 20.06 17094.98 88888.00 2015-07-09 13:20:27.000 190 33736.72 20.04 17094.99 88888.00 2015-07-09 13:20:28.000 190 33736.67 20.06 17094.98 88888.00 2015-07-09 13:20:29.000 190 33736.65 20.02 17094.99 88888.00 2015-07-09 13:20:30.000 190 33736.65 20.01 17095.03 37820.64 2015-07-09 13:20:31.000 190 33736.65 19.99 17095.00 88888.00 2015-07-09 13:20:32.000 190 33736.61 19.95 17095.01 88888.00 2015-07-09 13:20:33.000 190 33736.60 19.93 17095.01 88888.00 2015-07-09 13:20:34.000 190 33736.55 19.93 17094.96 88888.00 2015-07-09 13:20:35.000 190 33736.55 19.90 17094.97 37820.69 2015-07-09 13:20:36.000 190 33736.59 19.86 17094.97 88888.00 2015-07-09 13:20:37.000 190 33736.57 19.88 17094.99 88888.00 2015-07-09 13:20:38.000 190 33736.59 19.93 17095.01 88888.00 2015-07-09 13:20:39.000 190 33736.58 19.90 17095.04 88888.00 2015-07-09 13:20:40.000 190 33736.55 19.91 17095.04 37820.59 2015-07-09 13:20:41.000 190 33736.53 19.88 17095.03 88888.00 2015-07-09 13:20:42.000 190 33736.55 19.89 17095.04 88888.00 2015-07-09 13:20:43.000 190 33736.58 19.88 17095.03 88888.00 2015-07-09 13:20:44.000 190 33736.56 19.88 17095.02 88888.00 2015-07-09 13:20:45.000 190 33736.51 19.88 17095.00 37820.66 2015-07-09 13:20:46.000 190 33736.53 19.89 17095.04 88888.00 2015-07-09 13:20:47.000 190 33736.55 19.85 17095.03 88888.00 2015-07-09 13:20:48.000 190 33736.56 19.84 17095.04 88888.00 2015-07-09 13:20:49.000 190 33736.61 19.85 17095.00 88888.00 2015-07-09 13:20:50.000 190 33736.58 19.91 17094.96 37820.55 2015-07-09 13:20:51.000 190 33736.57 19.91 17094.96 88888.00 2015-07-09 13:20:52.000 190 33736.59 19.93 17094.96 88888.00 2015-07-09 13:20:53.000 190 33736.57 19.95 17094.99 88888.00 2015-07-09 13:20:54.000 190 33736.53 19.93 17095.00 88888.00 2015-07-09 13:20:55.000 190 33736.53 19.90 17095.00 37820.62 2015-07-09 13:20:56.000 190 33736.59 19.92 17095.04 88888.00 2015-07-09 13:20:57.000 190 33736.59 19.90 17095.02 88888.00 2015-07-09 13:20:58.000 190 33736.56 19.87 17094.99 88888.00 2015-07-09 13:20:59.000 190 33736.53 19.83 17094.97 88888.00 2015-07-09 13:21:00.000 190 33736.53 19.86 17094.96 37820.62 2015-07-09 13:21:01.000 190 33736.52 19.82 17095.02 88888.00 2015-07-09 13:21:02.000 190 33736.53 19.85 17094.99 88888.00 2015-07-09 13:21:03.000 190 33736.53 19.85 17095.01 88888.00 2015-07-09 13:21:04.000 190 33736.55 19.86 17095.01 88888.00 2015-07-09 13:21:05.000 190 33736.54 19.85 17094.94 37820.54 2015-07-09 13:21:06.000 190 33736.54 19.85 17095.00 88888.00 2015-07-09 13:21:07.000 190 33736.53 19.84 17094.96 88888.00 2015-07-09 13:21:08.000 190 33736.56 19.89 17094.96 88888.00 2015-07-09 13:21:09.000 190 33736.56 19.89 17094.97 88888.00 2015-07-09 13:21:10.000 190 33736.51 19.86 17094.98 37820.56 2015-07-09 13:21:11.000 190 33736.54 19.85 17094.94 88888.00 2015-07-09 13:21:12.000 190 33736.50 19.85 17094.90 88888.00 2015-07-09 13:21:13.000 190 33736.48 19.82 17094.90 88888.00 2015-07-09 13:21:14.000 190 33736.48 19.82 17094.92 88888.00 2015-07-09 13:21:15.000 190 33736.49 19.79 17094.94 37820.49 2015-07-09 13:21:16.000 190 33736.50 19.79 17094.94 88888.00 2015-07-09 13:21:17.000 190 33736.51 19.80 17094.95 88888.00 2015-07-09 13:21:18.000 190 33736.51 19.79 17094.96 88888.00 2015-07-09 13:21:19.000 190 33736.49 19.82 17094.96 88888.00 2015-07-09 13:21:20.000 190 33736.50 19.82 17094.94 37820.54 2015-07-09 13:21:21.000 190 33736.49 19.81 17094.94 88888.00 2015-07-09 13:21:22.000 190 33736.43 19.78 17094.95 88888.00 2015-07-09 13:21:23.000 190 33736.45 19.69 17094.94 88888.00 2015-07-09 13:21:24.000 190 33736.42 19.71 17094.97 88888.00 2015-07-09 13:21:25.000 190 33736.40 19.70 17095.01 37820.47 2015-07-09 13:21:26.000 190 33736.38 19.67 17095.04 88888.00 2015-07-09 13:21:27.000 190 33736.33 19.71 17095.00 88888.00 2015-07-09 13:21:28.000 190 33736.29 19.73 17094.95 88888.00 2015-07-09 13:21:29.000 190 33736.28 19.69 17094.94 88888.00 2015-07-09 13:21:30.000 190 33736.28 19.71 17094.95 37820.36 2015-07-09 13:21:31.000 190 33736.27 19.72 17094.97 88888.00 2015-07-09 13:21:32.000 190 33736.28 19.72 17094.94 88888.00 2015-07-09 13:21:33.000 190 33736.32 19.72 17094.95 88888.00 2015-07-09 13:21:34.000 190 33736.31 19.71 17094.95 88888.00 2015-07-09 13:21:35.000 190 33736.36 19.70 17094.95 37820.43 2015-07-09 13:21:36.000 190 33736.38 19.71 17094.96 88888.00 2015-07-09 13:21:37.000 190 33736.35 19.77 17094.97 88888.00 2015-07-09 13:21:38.000 190 33736.33 19.78 17094.98 88888.00 2015-07-09 13:21:39.000 190 33736.32 19.74 17094.99 88888.00 2015-07-09 13:21:40.000 190 33736.34 19.76 17094.94 37820.28 2015-07-09 13:21:41.000 190 33736.34 19.78 17094.95 88888.00 2015-07-09 13:21:42.000 190 33736.31 19.76 17094.96 88888.00 2015-07-09 13:21:43.000 190 33736.27 19.77 17094.99 88888.00 2015-07-09 13:21:44.000 190 33736.30 19.80 17094.95 88888.00 2015-07-09 13:21:45.000 190 33736.33 19.84 17094.92 37820.32 2015-07-09 13:21:46.000 190 33736.34 19.75 17094.95 88888.00 2015-07-09 13:21:47.000 190 33736.33 19.72 17094.93 88888.00 2015-07-09 13:21:48.000 190 33736.33 19.73 17094.91 88888.00 2015-07-09 13:21:49.000 190 33736.34 19.73 17094.95 88888.00 2015-07-09 13:21:50.000 190 33736.35 19.71 17094.93 37820.35 2015-07-09 13:21:51.000 190 33736.34 19.74 17094.94 88888.00 2015-07-09 13:21:52.000 190 33736.32 19.74 17094.96 88888.00 2015-07-09 13:21:53.000 190 33736.35 19.73 17094.90 88888.00 2015-07-09 13:21:54.000 190 33736.39 19.72 17094.89 88888.00 2015-07-09 13:21:55.000 190 33736.40 19.74 17094.93 37820.37 2015-07-09 13:21:56.000 190 33736.41 19.75 17094.94 88888.00 2015-07-09 13:21:57.000 190 33736.37 19.74 17094.94 88888.00 2015-07-09 13:21:58.000 190 33736.39 19.74 17094.96 88888.00 2015-07-09 13:21:59.000 190 33736.41 19.72 17094.94 88888.00 2015-07-09 13:22:00.000 190 33736.43 19.70 17094.92 37820.47 2015-07-09 13:22:01.000 190 33736.46 19.67 17094.92 88888.00 2015-07-09 13:22:02.000 190 33736.46 19.66 17094.93 88888.00 2015-07-09 13:22:03.000 190 33736.46 19.67 17094.95 88888.00 2015-07-09 13:22:04.000 190 33736.50 19.69 17094.96 88888.00 2015-07-09 13:22:05.000 190 33736.50 19.64 17094.94 37820.52 2015-07-09 13:22:06.000 190 33736.53 19.65 17094.94 88888.00 2015-07-09 13:22:07.000 190 33736.51 19.62 17094.96 88888.00 2015-07-09 13:22:08.000 190 33736.50 19.62 17094.92 88888.00 2015-07-09 13:22:09.000 190 33736.52 19.64 17094.90 88888.00 2015-07-09 13:22:10.000 190 33736.50 19.65 17094.88 37820.47 2015-07-09 13:22:11.000 190 33736.51 19.62 17094.88 88888.00 2015-07-09 13:22:12.000 190 33736.53 19.59 17094.89 88888.00 2015-07-09 13:22:13.000 190 33736.51 19.59 17094.87 88888.00 2015-07-09 13:22:14.000 190 33736.51 19.58 17094.83 88888.00 2015-07-09 13:22:15.000 190 33736.47 19.63 17094.88 37820.50 2015-07-09 13:22:16.000 190 33736.46 19.62 17094.87 88888.00 2015-07-09 13:22:17.000 190 33736.45 19.64 17094.86 88888.00 2015-07-09 13:22:18.000 190 33736.44 19.67 17094.87 88888.00 2015-07-09 13:22:19.000 190 33736.44 19.66 17094.87 88888.00 2015-07-09 13:22:20.000 190 33736.45 19.68 17094.88 37820.39 2015-07-09 13:22:21.000 190 33736.40 19.71 17094.87 88888.00 2015-07-09 13:22:22.000 190 33736.38 19.69 17094.87 88888.00 2015-07-09 13:22:23.000 190 33736.38 19.71 17094.85 88888.00 2015-07-09 13:22:24.000 190 33736.32 19.73 17094.87 88888.00 2015-07-09 13:22:25.000 190 33736.32 19.70 17094.91 37820.35 2015-07-09 13:22:26.000 190 33736.32 19.68 17094.92 88888.00 2015-07-09 13:22:27.000 190 33736.32 19.66 17094.88 88888.00 2015-07-09 13:22:28.000 190 33736.32 19.68 17094.91 88888.00 2015-07-09 13:22:29.000 190 33736.30 19.70 17094.93 88888.00 2015-07-09 13:22:30.000 190 33736.33 19.75 17094.91 37820.21 2015-07-09 13:22:31.000 190 33736.30 19.78 17094.91 88888.00 2015-07-09 13:22:32.000 190 33736.27 19.77 17094.91 88888.00 2015-07-09 13:22:33.000 190 33736.23 19.79 17094.92 88888.00 2015-07-09 13:22:34.000 190 33736.23 19.80 17094.92 88888.00 2015-07-09 13:22:35.000 190 33736.18 19.85 17094.93 37820.22 2015-07-09 13:22:36.000 190 33736.19 19.89 17094.94 88888.00 2015-07-09 13:22:37.000 190 33736.19 19.86 17094.91 88888.00 2015-07-09 13:22:38.000 190 33736.16 19.81 17094.93 88888.00 2015-07-09 13:22:39.000 190 33736.15 19.86 17094.92 88888.00 2015-07-09 13:22:40.000 190 33736.19 19.90 17094.93 37820.17 2015-07-09 13:22:41.000 190 33736.15 19.81 17094.94 88888.00 2015-07-09 13:22:42.000 190 33736.13 19.84 17094.92 88888.00 2015-07-09 13:22:43.000 190 33736.15 19.88 17094.91 88888.00 2015-07-09 13:22:44.000 190 33736.15 19.87 17094.94 88888.00 2015-07-09 13:22:45.000 190 33736.16 19.92 17094.98 37820.08 2015-07-09 13:22:46.000 190 33736.12 19.97 17095.00 88888.00 2015-07-09 13:22:47.000 190 33736.10 19.99 17094.97 88888.00 2015-07-09 13:22:48.000 190 33736.10 20.00 17094.92 88888.00 2015-07-09 13:22:49.000 190 33736.07 19.95 17094.90 88888.00 2015-07-09 13:22:50.000 190 33736.05 19.97 17094.89 37820.12 2015-07-09 13:22:51.000 190 33736.09 19.98 17094.92 88888.00 2015-07-09 13:22:52.000 190 33736.09 19.98 17094.97 88888.00 2015-07-09 13:22:53.000 190 33736.12 19.99 17094.97 88888.00 2015-07-09 13:22:54.000 190 33736.15 19.97 17094.97 88888.00 2015-07-09 13:22:55.000 190 33736.16 19.95 17094.97 37820.19 2015-07-09 13:22:56.000 190 33736.16 19.95 17094.95 88888.00 2015-07-09 13:22:57.000 190 33736.12 19.94 17094.94 88888.00 2015-07-09 13:22:58.000 190 33736.17 19.98 17094.92 88888.00 2015-07-09 13:22:59.000 190 33736.17 19.96 17094.91 88888.00 2015-07-09 13:23:00.000 190 33736.14 19.97 17094.93 37820.26 2015-07-09 13:23:01.000 190 33736.14 19.94 17094.92 88888.00 2015-07-09 13:23:02.000 190 33736.18 19.93 17094.90 88888.00 2015-07-09 13:23:03.000 190 33736.18 19.85 17094.89 88888.00 2015-07-09 13:23:04.000 190 33736.15 19.87 17094.90 88888.00 2015-07-09 13:23:05.000 190 33736.17 19.92 17094.87 37820.19 2015-07-09 13:23:06.000 190 33736.20 19.92 17094.84 88888.00 2015-07-09 13:23:07.000 190 33736.17 19.92 17094.86 88888.00 2015-07-09 13:23:08.000 190 33736.16 19.94 17094.86 88888.00 2015-07-09 13:23:09.000 190 33736.17 19.95 17094.86 88888.00 2015-07-09 13:23:10.000 190 33736.15 19.95 17094.88 37820.13 2015-07-09 13:23:11.000 190 33736.13 19.93 17094.90 88888.00 2015-07-09 13:23:12.000 190 33736.12 19.92 17094.88 88888.00 2015-07-09 13:23:13.000 190 33736.14 19.94 17094.88 88888.00 2015-07-09 13:23:14.000 190 33736.11 19.96 17094.84 88888.00 2015-07-09 13:23:15.000 190 33736.12 20.00 17094.83 37820.19 2015-07-09 13:23:16.000 190 33736.12 20.03 17094.84 88888.00 2015-07-09 13:23:17.000 190 33736.15 19.98 17094.85 88888.00 2015-07-09 13:23:18.000 190 33736.11 19.93 17094.83 88888.00 2015-07-09 13:23:19.000 190 33736.07 19.92 17094.78 88888.00 2015-07-09 13:23:20.000 190 33736.11 19.94 17094.79 37820.21 2015-07-09 13:23:21.000 190 33736.09 19.91 17094.83 88888.00 2015-07-09 13:23:22.000 190 33736.05 19.88 17094.82 88888.00 2015-07-09 13:23:23.000 190 33736.05 19.86 17094.85 88888.00 2015-07-09 13:23:24.000 190 33736.05 19.85 17094.89 88888.00 2015-07-09 13:23:25.000 190 33736.08 19.87 17094.90 37820.15 2015-07-09 13:23:26.000 190 33736.11 19.86 17094.91 88888.00 2015-07-09 13:23:27.000 190 33736.14 19.91 17094.90 88888.00 2015-07-09 13:23:28.000 190 33736.12 19.86 17094.86 88888.00 2015-07-09 13:23:29.000 190 33736.11 19.90 17094.85 88888.00 2015-07-09 13:23:30.000 190 33736.10 19.92 17094.85 37820.16 2015-07-09 13:23:31.000 190 33736.08 19.88 17094.86 88888.00 2015-07-09 13:23:32.000 190 33736.08 19.82 17094.90 88888.00 2015-07-09 13:23:33.000 190 33736.11 19.81 17094.88 88888.00 2015-07-09 13:23:34.000 190 33736.12 19.84 17094.87 88888.00 2015-07-09 13:23:35.000 190 33736.14 19.86 17094.87 37820.17 2015-07-09 13:23:36.000 190 33736.13 19.89 17094.89 88888.00 2015-07-09 13:23:37.000 190 33736.11 19.90 17094.86 88888.00 2015-07-09 13:23:38.000 190 33736.14 19.90 17094.85 88888.00 2015-07-09 13:23:39.000 190 33736.16 19.88 17094.85 88888.00 2015-07-09 13:23:40.000 190 33736.17 19.87 17094.85 37820.16 2015-07-09 13:23:41.000 190 33736.19 19.81 17094.85 88888.00 2015-07-09 13:23:42.000 190 33736.17 19.79 17094.83 88888.00 2015-07-09 13:23:43.000 190 33736.13 19.77 17094.79 88888.00 2015-07-09 13:23:44.000 190 33736.09 19.78 17094.79 88888.00 2015-07-09 13:23:45.000 190 33736.06 19.76 17094.75 37820.17 2015-07-09 13:23:46.000 190 33736.09 19.76 17094.74 88888.00 2015-07-09 13:23:47.000 190 33736.10 19.75 17094.72 88888.00 2015-07-09 13:23:48.000 190 33736.10 19.74 17094.70 88888.00 2015-07-09 13:23:49.000 190 33736.11 19.73 17094.73 88888.00 2015-07-09 13:23:50.000 190 33736.12 19.75 17094.73 37820.13 2015-07-09 13:23:51.000 190 33736.10 19.80 17094.71 88888.00 2015-07-09 13:23:52.000 190 33736.10 19.85 17094.74 88888.00 2015-07-09 13:23:53.000 190 33736.12 19.89 17094.74 88888.00 2015-07-09 13:23:54.000 190 33736.16 19.86 17094.76 88888.00 2015-07-09 13:23:55.000 190 33736.16 19.86 17094.77 37820.08 2015-07-09 13:23:56.000 190 33736.14 19.87 17094.78 88888.00 2015-07-09 13:23:57.000 190 33736.11 19.85 17094.76 88888.00 2015-07-09 13:23:58.000 190 33736.07 19.84 17094.77 88888.00 2015-07-09 13:23:59.000 190 33736.07 19.88 17094.78 88888.00 2015-07-09 13:24:00.000 190 33736.09 19.90 17094.76 37820.12 2015-07-09 13:24:01.000 190 33736.07 19.86 17094.75 88888.00 2015-07-09 13:24:02.000 190 33736.07 19.86 17094.73 88888.00 2015-07-09 13:24:03.000 190 33736.02 19.91 17094.72 88888.00 2015-07-09 13:24:04.000 190 33736.01 19.96 17094.71 88888.00 2015-07-09 13:24:05.000 190 33735.99 19.91 17094.68 37820.09 2015-07-09 13:24:06.000 190 33735.99 19.92 17094.65 88888.00 2015-07-09 13:24:07.000 190 33735.97 19.91 17094.68 88888.00 2015-07-09 13:24:08.000 190 33736.01 19.92 17094.68 88888.00 2015-07-09 13:24:09.000 190 33735.97 19.91 17094.72 88888.00 2015-07-09 13:24:10.000 190 33735.96 19.91 17094.76 37820.00 2015-07-09 13:24:11.000 190 33735.93 19.90 17094.78 88888.00 2015-07-09 13:24:12.000 190 33735.90 19.90 17094.78 88888.00 2015-07-09 13:24:13.000 190 33735.87 19.91 17094.75 88888.00 2015-07-09 13:24:14.000 190 33735.88 19.96 17094.78 88888.00 2015-07-09 13:24:15.000 190 33735.86 19.98 17094.77 37819.96 2015-07-09 13:24:16.000 190 33735.86 19.98 17094.78 88888.00 2015-07-09 13:24:17.000 190 33735.82 19.94 17094.79 88888.00 2015-07-09 13:24:18.000 190 33735.84 19.97 17094.77 88888.00 2015-07-09 13:24:19.000 190 33735.79 19.96 17094.77 88888.00 2015-07-09 13:24:20.000 190 33735.79 19.98 17094.77 37819.78 2015-07-09 13:24:21.000 190 33735.80 19.94 17094.78 88888.00 2015-07-09 13:24:22.000 190 33735.79 19.95 17094.73 88888.00 2015-07-09 13:24:23.000 190 33735.82 19.99 17094.73 88888.00 2015-07-09 13:24:24.000 190 33735.83 19.99 17094.77 88888.00 2015-07-09 13:24:25.000 190 33735.78 20.01 17094.81 37819.80 2015-07-09 13:24:26.000 190 33735.78 19.96 17094.80 88888.00 2015-07-09 13:24:27.000 190 33735.77 19.94 17094.81 88888.00 2015-07-09 13:24:28.000 190 33735.79 19.93 17094.81 88888.00 2015-07-09 13:24:29.000 190 33735.79 19.93 17094.81 88888.00 2015-07-09 13:24:30.000 190 33735.78 19.96 17094.79 37819.71 2015-07-09 13:24:31.000 190 33735.77 20.01 17094.77 88888.00 2015-07-09 13:24:32.000 190 33735.79 19.99 17094.78 88888.00 2015-07-09 13:24:33.000 190 33735.79 19.97 17094.80 88888.00 2015-07-09 13:24:34.000 190 33735.81 19.95 17094.79 88888.00 2015-07-09 13:24:35.000 190 33735.83 19.89 17094.76 37819.81 2015-07-09 13:24:36.000 190 33735.85 19.92 17094.76 88888.00 2015-07-09 13:24:37.000 190 33735.84 19.97 17094.76 88888.00 2015-07-09 13:24:38.000 190 33735.83 19.98 17094.80 88888.00 2015-07-09 13:24:39.000 190 33735.83 19.96 17094.83 88888.00 2015-07-09 13:24:40.000 190 33735.86 19.95 17094.79 37819.82 2015-07-09 13:24:41.000 190 33735.86 19.97 17094.73 88888.00 2015-07-09 13:24:42.000 190 33735.86 19.97 17094.71 88888.00 2015-07-09 13:24:43.000 190 33735.85 19.94 17094.75 88888.00 2015-07-09 13:24:44.000 190 33735.83 19.92 17094.75 88888.00 2015-07-09 13:24:45.000 190 33735.83 19.91 17094.74 37819.89 2015-07-09 13:24:46.000 190 33735.86 19.89 17094.71 88888.00 2015-07-09 13:24:47.000 190 33735.86 19.83 17094.67 88888.00 2015-07-09 13:24:48.000 190 33735.86 19.87 17094.71 88888.00 2015-07-09 13:24:49.000 190 33735.83 19.88 17094.72 88888.00 2015-07-09 13:24:50.000 190 33735.85 19.85 17094.73 37819.83 2015-07-09 13:24:51.000 190 33735.80 19.82 17094.72 88888.00 2015-07-09 13:24:52.000 190 33735.84 19.85 17094.71 88888.00 2015-07-09 13:24:53.000 190 33735.88 19.85 17094.71 88888.00 2015-07-09 13:24:54.000 190 33735.83 19.81 17094.71 88888.00 2015-07-09 13:24:55.000 190 33735.79 19.84 17094.70 37819.88 2015-07-09 13:24:56.000 190 33735.77 19.84 17094.67 88888.00 2015-07-09 13:24:57.000 190 33735.80 19.79 17094.65 88888.00 2015-07-09 13:24:58.000 190 33735.80 19.80 17094.68 88888.00 2015-07-09 13:24:59.000 190 33735.76 19.82 17094.68 88888.00 2015-07-09 13:25:00.000 190 33735.74 19.82 17094.70 37819.82 2015-07-09 13:25:01.000 190 33735.74 19.86 17094.70 88888.00 2015-07-09 13:25:02.000 190 33735.74 19.85 17094.71 88888.00 2015-07-09 13:25:03.000 190 33735.73 19.84 17094.71 88888.00 2015-07-09 13:25:04.000 190 33735.70 19.82 17094.74 88888.00 2015-07-09 13:25:05.000 190 33735.67 19.79 17094.72 37819.67 2015-07-09 13:25:06.000 190 33735.69 19.84 17094.71 88888.00 2015-07-09 13:25:07.000 190 33735.70 19.87 17094.69 88888.00 2015-07-09 13:25:08.000 190 33735.70 19.91 17094.71 88888.00 2015-07-09 13:25:09.000 190 33735.69 19.88 17094.73 88888.00 2015-07-09 13:25:10.000 190 33735.66 19.82 17094.70 37819.70 2015-07-09 13:25:11.000 190 33735.64 19.85 17094.69 88888.00 2015-07-09 13:25:12.000 190 33735.59 19.87 17094.70 88888.00 2015-07-09 13:25:13.000 190 33735.57 19.92 17094.69 88888.00 2015-07-09 13:25:14.000 190 33735.56 19.89 17094.69 88888.00 2015-07-09 13:25:15.000 190 33735.54 19.83 17094.69 37819.64 2015-07-09 13:25:16.000 190 33735.58 19.85 17094.66 88888.00 2015-07-09 13:25:17.000 190 33735.54 19.91 17094.68 88888.00 2015-07-09 13:25:18.000 190 33735.52 19.92 17094.68 88888.00 2015-07-09 13:25:19.000 190 33735.51 19.96 17094.68 88888.00 2015-07-09 13:25:20.000 190 33735.49 19.98 17094.68 37819.54 2015-07-09 13:25:21.000 190 33735.45 19.98 17094.68 88888.00 2015-07-09 13:25:22.000 190 33735.46 19.94 17094.68 88888.00 2015-07-09 13:25:23.000 190 33735.44 19.90 17094.69 88888.00 2015-07-09 13:25:24.000 190 33735.42 19.90 17094.71 88888.00 2015-07-09 13:25:25.000 190 33735.41 19.89 17094.71 37819.38 2015-07-09 13:25:26.000 190 33735.37 19.91 17094.73 88888.00 2015-07-09 13:25:27.000 190 33735.32 19.90 17094.70 88888.00 2015-07-09 13:25:28.000 190 33735.37 19.93 17094.68 88888.00 2015-07-09 13:25:29.000 190 33735.39 19.97 17094.66 88888.00 2015-07-09 13:25:30.000 190 33735.38 20.02 17094.69 37819.31 2015-07-09 13:25:31.000 190 33735.38 20.04 17094.70 88888.00 2015-07-09 13:25:32.000 190 33735.33 19.96 17094.67 88888.00 2015-07-09 13:25:33.000 190 33735.34 19.93 17094.64 88888.00 2015-07-09 13:25:34.000 190 33735.29 19.87 17094.65 88888.00 2015-07-09 13:25:35.000 190 33735.28 19.88 17094.68 37819.34 2015-07-09 13:25:36.000 190 33735.29 19.90 17094.69 88888.00 2015-07-09 13:25:37.000 190 33735.27 19.91 17094.66 88888.00 2015-07-09 13:25:38.000 190 33735.26 19.91 17094.67 88888.00 2015-07-09 13:25:39.000 190 33735.22 19.92 17094.70 88888.00 2015-07-09 13:25:40.000 190 33735.22 19.91 17094.70 37819.28 2015-07-09 13:25:41.000 190 33735.23 19.92 17094.68 88888.00 2015-07-09 13:25:42.000 190 33735.21 19.93 17094.66 88888.00 2015-07-09 13:25:43.000 190 33735.22 19.92 17094.69 88888.00 2015-07-09 13:25:44.000 190 33735.23 19.94 17094.68 88888.00 2015-07-09 13:25:45.000 190 33735.23 19.95 17094.64 37819.28 2015-07-09 13:25:46.000 190 33735.24 19.94 17094.67 88888.00 2015-07-09 13:25:47.000 190 33735.25 19.94 17094.67 88888.00 2015-07-09 13:25:48.000 190 33735.24 19.95 17094.63 88888.00 2015-07-09 13:25:49.000 190 33735.25 19.93 17094.62 88888.00 2015-07-09 13:25:50.000 190 33735.24 19.94 17094.63 37819.35 2015-07-09 13:25:51.000 190 33735.20 19.94 17094.61 88888.00 2015-07-09 13:25:52.000 190 33735.21 19.92 17094.60 88888.00 2015-07-09 13:25:53.000 190 33735.24 19.89 17094.60 88888.00 2015-07-09 13:25:54.000 190 33735.25 19.89 17094.61 88888.00 2015-07-09 13:25:55.000 190 33735.23 19.87 17094.61 37819.20 2015-07-09 13:25:56.000 190 33735.22 19.89 17094.64 88888.00 2015-07-09 13:25:57.000 190 33735.24 19.89 17094.64 88888.00 2015-07-09 13:25:58.000 190 33735.25 19.86 17094.63 88888.00 2015-07-09 13:25:59.000 190 33735.25 19.87 17094.59 88888.00 2015-07-09 13:26:00.000 190 33735.25 19.84 17094.59 37819.34 2015-07-09 13:26:01.000 190 33735.26 19.85 17094.58 88888.00 2015-07-09 13:26:02.000 190 33735.22 19.86 17094.56 88888.00 2015-07-09 13:26:03.000 190 33735.20 19.86 17094.58 88888.00 2015-07-09 13:26:04.000 190 33735.25 19.85 17094.56 88888.00 2015-07-09 13:26:05.000 190 33735.28 19.84 17094.54 37819.27 2015-07-09 13:26:06.000 190 33735.24 19.85 17094.58 88888.00 2015-07-09 13:26:07.000 190 33735.19 19.89 17094.55 88888.00 2015-07-09 13:26:08.000 190 33735.17 19.88 17094.60 88888.00 2015-07-09 13:26:09.000 190 33735.17 19.87 17094.60 88888.00 2015-07-09 13:26:10.000 190 33735.19 19.89 17094.61 37819.21 2015-07-09 13:26:11.000 190 33735.20 19.87 17094.63 88888.00 2015-07-09 13:26:12.000 190 33735.23 19.88 17094.65 88888.00 2015-07-09 13:26:13.000 190 33735.19 19.87 17094.61 88888.00 2015-07-09 13:26:14.000 190 33735.14 19.86 17094.60 88888.00 2015-07-09 13:26:15.000 190 33735.11 19.92 17094.58 37819.13 2015-07-09 13:26:16.000 190 33735.10 19.92 17094.60 88888.00 2015-07-09 13:26:17.000 190 33735.11 19.87 17094.62 88888.00 2015-07-09 13:26:18.000 190 33735.07 19.86 17094.64 88888.00 2015-07-09 13:26:19.000 190 33735.00 19.87 17094.66 88888.00 2015-07-09 13:26:20.000 190 33735.01 19.88 17094.63 37819.10 2015-07-09 13:26:21.000 190 33734.99 19.85 17094.62 88888.00 2015-07-09 13:26:22.000 190 33734.99 19.89 17094.59 88888.00 2015-07-09 13:26:23.000 190 33735.00 19.93 17094.65 88888.00 2015-07-09 13:26:24.000 190 33734.97 19.92 17094.64 88888.00 2015-07-09 13:26:25.000 190 33734.95 19.97 17094.65 37819.07 2015-07-09 13:26:26.000 190 33734.93 19.94 17094.67 88888.00 2015-07-09 13:26:27.000 190 33734.89 19.91 17094.66 88888.00 2015-07-09 13:26:28.000 190 33734.89 19.94 17094.70 88888.00 2015-07-09 13:26:29.000 190 33734.83 19.97 17094.68 88888.00 2015-07-09 13:26:30.000 190 33734.83 20.00 17094.67 37818.99 2015-07-09 13:26:31.000 190 33734.78 20.01 17094.68 88888.00 2015-07-09 13:26:32.000 190 33734.72 20.12 17094.66 88888.00 2015-07-09 13:26:33.000 190 33734.73 20.08 17094.62 88888.00 2015-07-09 13:26:34.000 190 33734.74 20.06 17094.64 88888.00 2015-07-09 13:26:35.000 190 33734.74 20.07 17094.65 37818.84 2015-07-09 13:26:36.000 190 33734.74 20.11 17094.67 88888.00 2015-07-09 13:26:37.000 190 33734.70 20.12 17094.67 88888.00 2015-07-09 13:26:38.000 190 33734.70 20.13 17094.67 88888.00 2015-07-09 13:26:39.000 190 33734.69 20.12 17094.61 88888.00 2015-07-09 13:26:40.000 190 33734.69 20.10 17094.56 37818.86 2015-07-09 13:26:41.000 190 33734.69 20.11 17094.60 88888.00 2015-07-09 13:26:42.000 190 33734.70 20.15 17094.66 88888.00 2015-07-09 13:26:43.000 190 33734.74 20.19 17094.65 88888.00 2015-07-09 13:26:44.000 190 33734.76 20.24 17094.67 88888.00 2015-07-09 13:26:45.000 190 33734.70 20.25 17094.66 37818.73 2015-07-09 13:26:46.000 190 33734.69 20.26 17094.62 88888.00 2015-07-09 13:26:47.000 190 33734.70 20.26 17094.58 88888.00 2015-07-09 13:26:48.000 190 33734.72 20.25 17094.58 88888.00 2015-07-09 13:26:49.000 190 33734.69 20.23 17094.64 88888.00 2015-07-09 13:26:50.000 190 33734.72 20.21 17094.62 37818.82 2015-07-09 13:26:51.000 190 33734.76 20.23 17094.64 88888.00 2015-07-09 13:26:52.000 190 33734.79 20.24 17094.62 88888.00 2015-07-09 13:26:53.000 190 33734.75 20.27 17094.61 88888.00 2015-07-09 13:26:54.000 190 33734.76 20.26 17094.60 88888.00 2015-07-09 13:26:55.000 190 33734.78 20.22 17094.62 37818.77 2015-07-09 13:26:56.000 190 33734.79 20.21 17094.60 88888.00 2015-07-09 13:26:57.000 190 33734.81 20.21 17094.58 88888.00 2015-07-09 13:26:58.000 190 33734.76 20.15 17094.60 88888.00 2015-07-09 13:26:59.000 190 33734.82 20.15 17094.60 88888.00 2015-07-09 13:27:00.000 190 33734.83 20.14 17094.58 37818.82 2015-07-09 13:27:01.000 190 33734.81 20.09 17094.53 88888.00 2015-07-09 13:27:02.000 190 33734.81 20.13 17094.55 88888.00 2015-07-09 13:27:03.000 190 33734.83 20.11 17094.63 88888.00 2015-07-09 13:27:04.000 190 33734.82 20.10 17094.62 88888.00 2015-07-09 13:27:05.000 190 33734.82 20.11 17094.62 37818.87 2015-07-09 13:27:06.000 190 33734.88 20.12 17094.64 88888.00 2015-07-09 13:27:07.000 190 33734.89 20.11 17094.66 88888.00 2015-07-09 13:27:08.000 190 33734.85 20.08 17094.62 88888.00 2015-07-09 13:27:09.000 190 33734.80 20.11 17094.59 88888.00 2015-07-09 13:27:10.000 190 33734.74 20.08 17094.60 37818.81 2015-07-09 13:27:11.000 190 33734.80 20.07 17094.59 88888.00 2015-07-09 13:27:12.000 190 33734.79 20.07 17094.58 88888.00 2015-07-09 13:27:13.000 190 33734.79 20.12 17094.60 88888.00 2015-07-09 13:27:14.000 190 33734.73 20.09 17094.59 88888.00 2015-07-09 13:27:15.000 190 33734.71 20.11 17094.57 37818.86 2015-07-09 13:27:16.000 190 33734.69 20.10 17094.57 88888.00 2015-07-09 13:27:17.000 190 33734.66 20.12 17094.56 88888.00 2015-07-09 13:27:18.000 190 33734.63 20.15 17094.57 88888.00 2015-07-09 13:27:19.000 190 33734.60 20.13 17094.56 88888.00 2015-07-09 13:27:20.000 190 33734.65 20.13 17094.56 37818.67 2015-07-09 13:27:21.000 190 33734.66 20.14 17094.58 88888.00 2015-07-09 13:27:22.000 190 33734.63 20.18 17094.55 88888.00 2015-07-09 13:27:23.000 190 33734.59 20.21 17094.53 88888.00 2015-07-09 13:27:24.000 190 33734.60 20.23 17094.53 88888.00 2015-07-09 13:27:25.000 190 33734.55 20.26 17094.53 37818.61 2015-07-09 13:27:26.000 190 33734.53 20.22 17094.55 88888.00 2015-07-09 13:27:27.000 190 33734.49 20.22 17094.53 88888.00 2015-07-09 13:27:28.000 190 33734.42 20.24 17094.50 88888.00 2015-07-09 13:27:29.000 190 33734.40 20.23 17094.52 88888.00 2015-07-09 13:27:30.000 190 33734.38 20.25 17094.52 37818.57 2015-07-09 13:27:31.000 190 33734.39 20.30 17094.53 88888.00 2015-07-09 13:27:32.000 190 33734.38 20.32 17094.57 88888.00 2015-07-09 13:27:33.000 190 33734.35 20.34 17094.53 88888.00 2015-07-09 13:27:34.000 190 33734.39 20.35 17094.53 88888.00 2015-07-09 13:27:35.000 190 33734.33 20.40 17094.55 37818.41 2015-07-09 13:27:36.000 190 33734.30 20.41 17094.57 88888.00 2015-07-09 13:27:37.000 190 33734.27 20.44 17094.55 88888.00 2015-07-09 13:27:38.000 190 33734.22 20.46 17094.56 88888.00 2015-07-09 13:27:39.000 190 33734.23 20.45 17094.50 88888.00 2015-07-09 13:27:40.000 190 33734.20 20.45 17094.49 37818.34 2015-07-09 13:27:41.000 190 33734.19 20.45 17094.49 88888.00 2015-07-09 13:27:42.000 190 33734.21 20.47 17094.49 88888.00 2015-07-09 13:27:43.000 190 33734.23 20.48 17094.51 88888.00 2015-07-09 13:27:44.000 190 33734.21 20.50 17094.54 88888.00 2015-07-09 13:27:45.000 190 33734.23 20.47 17094.54 37818.30 2015-07-09 13:27:46.000 190 33734.25 20.50 17094.56 88888.00 2015-07-09 13:27:47.000 190 33734.21 20.55 17094.58 88888.00 2015-07-09 13:27:48.000 190 33734.16 20.51 17094.53 88888.00 2015-07-09 13:27:49.000 190 33734.15 20.52 17094.52 88888.00 2015-07-09 13:27:50.000 190 33734.12 20.53 17094.55 37818.20 2015-07-09 13:27:51.000 190 33734.14 20.51 17094.58 88888.00 2015-07-09 13:27:52.000 190 33734.15 20.47 17094.55 88888.00 2015-07-09 13:27:53.000 190 33734.16 20.47 17094.57 88888.00 2015-07-09 13:27:54.000 190 33734.20 20.44 17094.59 88888.00 2015-07-09 13:27:55.000 190 33734.18 20.44 17094.59 37818.17 2015-07-09 13:27:56.000 190 33734.19 20.44 17094.55 88888.00 2015-07-09 13:27:57.000 190 33734.22 20.42 17094.51 88888.00 2015-07-09 13:27:58.000 190 33734.24 20.42 17094.52 88888.00 2015-07-09 13:27:59.000 190 33734.20 20.42 17094.53 88888.00 2015-07-09 13:28:00.000 190 33734.23 20.39 17094.52 37818.25 2015-07-09 13:28:01.000 190 33734.27 20.40 17094.49 88888.00 2015-07-09 13:28:02.000 190 33734.25 20.42 17094.46 88888.00 2015-07-09 13:28:03.000 190 33734.25 20.40 17094.50 88888.00 2015-07-09 13:28:04.000 190 33734.27 20.42 17094.52 88888.00 2015-07-09 13:28:05.000 190 33734.24 20.41 17094.49 37818.33 2015-07-09 13:28:06.000 190 33734.21 20.39 17094.52 88888.00 2015-07-09 13:28:07.000 190 33734.16 20.34 17094.53 88888.00 2015-07-09 13:28:08.000 190 33734.20 20.34 17094.53 88888.00 2015-07-09 13:28:09.000 190 33734.21 20.32 17094.49 88888.00 2015-07-09 13:28:10.000 190 33734.19 20.32 17094.51 37818.23 2015-07-09 13:28:11.000 190 33734.19 20.34 17094.50 88888.00 2015-07-09 13:28:12.000 190 33734.19 20.32 17094.50 88888.00 2015-07-09 13:28:13.000 190 33734.15 20.32 17094.46 88888.00 2015-07-09 13:28:14.000 190 33734.17 20.33 17094.48 88888.00 2015-07-09 13:28:15.000 190 33734.15 20.31 17094.49 37818.28 2015-07-09 13:28:16.000 190 33734.15 20.33 17094.49 88888.00 2015-07-09 13:28:17.000 190 33734.13 20.35 17094.47 88888.00 2015-07-09 13:28:18.000 190 33734.09 20.36 17094.47 88888.00 2015-07-09 13:28:19.000 190 33734.07 20.35 17094.46 88888.00 2015-07-09 13:28:20.000 190 33734.02 20.35 17094.49 37818.15 2015-07-09 13:28:21.000 190 33734.02 20.37 17094.48 88888.00 2015-07-09 13:28:22.000 190 33733.97 20.38 17094.47 88888.00 2015-07-09 13:28:23.000 190 33733.96 20.41 17094.48 88888.00 2015-07-09 13:28:24.000 190 33733.96 20.43 17094.47 88888.00 2015-07-09 13:28:25.000 190 33733.94 20.43 17094.47 37818.07 2015-07-09 13:28:26.000 190 33733.93 20.42 17094.45 88888.00 2015-07-09 13:28:27.000 190 33733.91 20.45 17094.43 88888.00 2015-07-09 13:28:28.000 190 33733.86 20.46 17094.41 88888.00 2015-07-09 13:28:29.000 190 33733.83 20.50 17094.40 88888.00 2015-07-09 13:28:30.000 190 33733.80 20.51 17094.43 37817.90 2015-07-09 13:28:31.000 190 33733.79 20.50 17094.45 88888.00 2015-07-09 13:28:32.000 190 33733.76 20.51 17094.46 88888.00 2015-07-09 13:28:33.000 190 33733.75 20.50 17094.46 88888.00 2015-07-09 13:28:34.000 190 33733.76 20.52 17094.45 88888.00 2015-07-09 13:28:35.000 190 33733.72 20.57 17094.46 37817.94 2015-07-09 13:28:36.000 190 33733.65 20.56 17094.48 88888.00 2015-07-09 13:28:37.000 190 33733.64 20.58 17094.46 88888.00 2015-07-09 13:28:38.000 190 33733.64 20.60 17094.49 88888.00 2015-07-09 13:28:39.000 190 33733.59 20.61 17094.51 88888.00 2015-07-09 13:28:40.000 190 33733.55 20.65 17094.49 37817.81 2015-07-09 13:28:41.000 190 33733.51 20.65 17094.49 88888.00 2015-07-09 13:28:42.000 190 33733.48 20.60 17094.49 88888.00 2015-07-09 13:28:43.000 190 33733.47 20.54 17094.48 88888.00 2015-07-09 13:28:44.000 190 33733.46 20.57 17094.47 88888.00 2015-07-09 13:28:45.000 190 33733.41 20.55 17094.45 37817.60 2015-07-09 13:28:46.000 190 33733.45 20.57 17094.48 88888.00 2015-07-09 13:28:47.000 190 33733.45 20.62 17094.51 88888.00 2015-07-09 13:28:48.000 190 33733.42 20.61 17094.46 88888.00 2015-07-09 13:28:49.000 190 33733.40 20.58 17094.49 88888.00 2015-07-09 13:28:50.000 190 33733.39 20.58 17094.48 37817.50 2015-07-09 13:28:51.000 190 33733.41 20.62 17094.47 88888.00 2015-07-09 13:28:52.000 190 33733.40 20.61 17094.46 88888.00 2015-07-09 13:28:53.000 190 33733.44 20.60 17094.42 88888.00 2015-07-09 13:28:54.000 190 33733.42 20.62 17094.41 88888.00 2015-07-09 13:28:55.000 190 33733.37 20.63 17094.48 37817.58 2015-07-09 13:28:56.000 190 33733.37 20.64 17094.45 88888.00 2015-07-09 13:28:57.000 190 33733.37 20.64 17094.43 88888.00 2015-07-09 13:28:58.000 190 33733.45 20.68 17094.42 88888.00 2015-07-09 13:28:59.000 190 33733.42 20.66 17094.43 88888.00 2015-07-09 13:29:00.000 190 33733.43 20.65 17094.40 37817.56 2015-07-09 13:29:01.000 190 33733.41 20.62 17094.38 88888.00 2015-07-09 13:29:02.000 190 33733.42 20.57 17094.43 88888.00 2015-07-09 13:29:03.000 190 33733.46 20.53 17094.47 88888.00 2015-07-09 13:29:04.000 190 33733.44 20.54 17094.42 88888.00 2015-07-09 13:29:05.000 190 33733.41 20.54 17094.41 37817.52 2015-07-09 13:29:06.000 190 33733.46 20.57 17094.39 88888.00 2015-07-09 13:29:07.000 190 33733.51 20.55 17094.38 88888.00 2015-07-09 13:29:08.000 190 33733.50 20.52 17094.37 88888.00 2015-07-09 13:29:09.000 190 33733.52 20.51 17094.39 88888.00 2015-07-09 13:29:10.000 190 33733.52 20.53 17094.38 37817.64 2015-07-09 13:29:11.000 190 33733.53 20.52 17094.32 88888.00 2015-07-09 13:29:12.000 190 33733.50 20.50 17094.33 88888.00 2015-07-09 13:29:13.000 190 33733.56 20.50 17094.36 88888.00 2015-07-09 13:29:14.000 190 33733.60 20.50 17094.37 88888.00 2015-07-09 13:29:15.000 190 33733.58 20.52 17094.37 37817.53 2015-07-09 13:29:16.000 190 33733.54 20.56 17094.39 88888.00 2015-07-09 13:29:17.000 190 33733.54 20.53 17094.37 88888.00 2015-07-09 13:29:18.000 190 33733.54 20.53 17094.36 88888.00 2015-07-09 13:29:19.000 190 33733.52 20.47 17094.37 88888.00 2015-07-09 13:29:20.000 190 33733.55 20.50 17094.40 37817.62 2015-07-09 13:29:21.000 190 33733.57 20.49 17094.38 88888.00 2015-07-09 13:29:22.000 190 33733.54 20.49 17094.36 88888.00 2015-07-09 13:29:23.000 190 33733.50 20.48 17094.35 88888.00 2015-07-09 13:29:24.000 190 33733.53 20.49 17094.34 88888.00 2015-07-09 13:29:25.000 190 33733.53 20.49 17094.37 37817.58 2015-07-09 13:29:26.000 190 33733.49 20.47 17094.36 88888.00 2015-07-09 13:29:27.000 190 33733.45 20.46 17094.38 88888.00 2015-07-09 13:29:28.000 190 33733.45 20.49 17094.41 88888.00 2015-07-09 13:29:29.000 190 33733.43 20.49 17094.39 88888.00 2015-07-09 13:29:30.000 190 33733.43 20.50 17094.33 37817.50 2015-07-09 13:29:31.000 190 33733.46 20.55 17094.36 88888.00 2015-07-09 13:29:32.000 190 33733.44 20.58 17094.39 88888.00 2015-07-09 13:29:33.000 190 33733.41 20.60 17094.37 88888.00 2015-07-09 13:29:34.000 190 33733.42 20.60 17094.37 88888.00 2015-07-09 13:29:35.000 190 33733.41 20.59 17094.39 37817.58 2015-07-09 13:29:36.000 190 33733.38 20.61 17094.38 88888.00 2015-07-09 13:29:37.000 190 33733.34 20.57 17094.33 88888.00 2015-07-09 13:29:38.000 190 33733.35 20.57 17094.34 88888.00 2015-07-09 13:29:39.000 190 33733.37 20.58 17094.35 88888.00 2015-07-09 13:29:40.000 190 33733.34 20.59 17094.36 37817.54 2015-07-09 13:29:41.000 190 33733.37 20.61 17094.42 88888.00 2015-07-09 13:29:42.000 190 33733.38 20.59 17094.38 88888.00 2015-07-09 13:29:43.000 190 33733.33 20.58 17094.36 88888.00 2015-07-09 13:29:44.000 190 33733.38 20.59 17094.31 88888.00 2015-07-09 13:29:45.000 190 33733.37 20.59 17094.32 37817.41 2015-07-09 13:29:46.000 190 33733.35 20.59 17094.33 88888.00 2015-07-09 13:29:47.000 190 33733.41 20.60 17094.36 88888.00 2015-07-09 13:29:48.000 190 33733.40 20.62 17094.34 88888.00 2015-07-09 13:29:49.000 190 33733.38 20.61 17094.33 88888.00 2015-07-09 13:29:50.000 190 33733.38 20.61 17094.30 37817.41 2015-07-09 13:29:51.000 190 33733.37 20.60 17094.36 88888.00 2015-07-09 13:29:52.000 190 33733.38 20.60 17094.32 88888.00 2015-07-09 13:29:53.000 190 33733.43 20.61 17094.30 88888.00 2015-07-09 13:29:54.000 190 33733.41 20.64 17094.29 88888.00 2015-07-09 13:29:55.000 190 33733.39 20.62 17094.28 37817.46 2015-07-09 13:29:56.000 190 33733.38 20.65 17094.30 88888.00 2015-07-09 13:29:57.000 190 33733.38 20.64 17094.29 88888.00 2015-07-09 13:29:58.000 190 33733.35 20.66 17094.27 88888.00 2015-07-09 13:29:59.000 190 33733.33 20.66 17094.25 88888.00 2015-07-09 13:30:00.000 190 33733.35 20.66 17094.24 37817.33 2015-07-09 13:30:01.000 190 33733.37 20.64 17094.26 88888.00 2015-07-09 13:30:02.000 190 33733.37 20.58 17094.23 88888.00 2015-07-09 13:30:03.000 190 33733.39 20.59 17094.26 88888.00 2015-07-09 13:30:04.000 190 33733.34 20.56 17094.26 88888.00 2015-07-09 13:30:05.000 190 33733.32 20.56 17094.26 37817.39 2015-07-09 13:30:06.000 190 33733.35 20.59 17094.29 88888.00 2015-07-09 13:30:07.000 190 33733.35 20.61 17094.25 88888.00 2015-07-09 13:30:08.000 190 33733.37 20.63 17094.21 88888.00 2015-07-09 13:30:09.000 190 33733.41 20.60 17094.29 88888.00 2015-07-09 13:30:10.000 190 33733.39 20.60 17094.30 37817.48 2015-07-09 13:30:11.000 190 33733.37 20.61 17094.29 88888.00 2015-07-09 13:30:12.000 190 33733.38 20.61 17094.29 88888.00 2015-07-09 13:30:13.000 190 33733.36 20.59 17094.26 88888.00 2015-07-09 13:30:14.000 190 33733.36 20.55 17094.22 88888.00 2015-07-09 13:30:15.000 190 33733.35 20.57 17094.22 37817.46 2015-07-09 13:30:16.000 190 33733.34 20.60 17094.19 88888.00 2015-07-09 13:30:17.000 190 33733.30 20.59 17094.21 88888.00 2015-07-09 13:30:18.000 190 33733.30 20.58 17094.21 88888.00 2015-07-09 13:30:19.000 190 33733.28 20.57 17094.21 88888.00 2015-07-09 13:30:20.000 190 33733.29 20.56 17094.20 37817.37 2015-07-09 13:30:21.000 190 33733.29 20.59 17094.21 88888.00 2015-07-09 13:30:22.000 190 33733.30 20.62 17094.22 88888.00 2015-07-09 13:30:23.000 190 33733.29 20.60 17094.24 88888.00 2015-07-09 13:30:24.000 190 33733.29 20.59 17094.25 88888.00 2015-07-09 13:30:25.000 190 33733.25 20.56 17094.21 37817.32 2015-07-09 13:30:26.000 190 33733.26 20.56 17094.18 88888.00 2015-07-09 13:30:27.000 190 33733.28 20.59 17094.17 88888.00 2015-07-09 13:30:28.000 190 33733.27 20.62 17094.19 88888.00 2015-07-09 13:30:29.000 190 33733.24 20.62 17094.17 88888.00 2015-07-09 13:30:30.000 190 33733.21 20.62 17094.19 37817.32 2015-07-09 13:30:31.000 190 33733.18 20.62 17094.19 88888.00 2015-07-09 13:30:32.000 190 33733.19 20.64 17094.25 88888.00 2015-07-09 13:30:33.000 190 33733.19 20.62 17094.24 88888.00 2015-07-09 13:30:34.000 190 33733.13 20.62 17094.27 88888.00 2015-07-09 13:30:35.000 190 33733.12 20.64 17094.26 37817.25 2015-07-09 13:30:36.000 190 33733.11 20.65 17094.23 88888.00 2015-07-09 13:30:37.000 190 33733.08 20.66 17094.24 88888.00 2015-07-09 13:30:38.000 190 33733.05 20.66 17094.26 88888.00 2015-07-09 13:30:39.000 190 33733.06 20.64 17094.24 88888.00 2015-07-09 13:30:40.000 190 33733.01 20.64 17094.22 37817.10 2015-07-09 13:30:41.000 190 33733.01 20.64 17094.20 88888.00 2015-07-09 13:30:42.000 190 33733.01 20.70 17094.19 88888.00 2015-07-09 13:30:43.000 190 33733.00 20.70 17094.20 88888.00 2015-07-09 13:30:44.000 190 33733.00 20.68 17094.18 88888.00 2015-07-09 13:30:45.000 190 33732.95 20.72 17094.17 37817.06 2015-07-09 13:30:46.000 190 33732.94 20.71 17094.20 88888.00 2015-07-09 13:30:47.000 190 33732.96 20.72 17094.21 88888.00 2015-07-09 13:30:48.000 190 33732.98 20.73 17094.20 88888.00 2015-07-09 13:30:49.000 190 33732.95 20.73 17094.19 88888.00 2015-07-09 13:30:50.000 190 33732.89 20.76 17094.19 37817.05 2015-07-09 13:30:51.000 190 33732.87 20.77 17094.21 88888.00 2015-07-09 13:30:52.000 190 33732.87 20.76 17094.22 88888.00 2015-07-09 13:30:53.000 190 33732.85 20.74 17094.23 88888.00 2015-07-09 13:30:54.000 190 33732.85 20.73 17094.23 88888.00 2015-07-09 13:30:55.000 190 33732.83 20.74 17094.23 37816.99 2015-07-09 13:30:56.000 190 33732.83 20.81 17094.18 88888.00 2015-07-09 13:30:57.000 190 33732.81 20.80 17094.21 88888.00 2015-07-09 13:30:58.000 190 33732.79 20.76 17094.24 88888.00 2015-07-09 13:30:59.000 190 33732.79 20.78 17094.19 88888.00 2015-07-09 13:31:00.000 190 33732.77 20.84 17094.19 37816.98 2015-07-09 13:31:01.000 190 33732.79 20.84 17094.20 88888.00 2015-07-09 13:31:02.000 190 33732.74 20.81 17094.20 88888.00 2015-07-09 13:31:03.000 190 33732.70 20.81 17094.20 88888.00 2015-07-09 13:31:04.000 190 33732.67 20.79 17094.20 88888.00 2015-07-09 13:31:05.000 190 33732.68 20.79 17094.25 37816.82 2015-07-09 13:31:06.000 190 33732.68 20.75 17094.26 88888.00 2015-07-09 13:31:07.000 190 33732.68 20.74 17094.21 88888.00 2015-07-09 13:31:08.000 190 33732.67 20.77 17094.20 88888.00 2015-07-09 13:31:09.000 190 33732.67 20.80 17094.22 88888.00 2015-07-09 13:31:10.000 190 33732.69 20.83 17094.19 37816.88 2015-07-09 13:31:11.000 190 33732.69 20.85 17094.21 88888.00 2015-07-09 13:31:12.000 190 33732.71 20.85 17094.17 88888.00 2015-07-09 13:31:13.000 190 33732.72 20.86 17094.18 88888.00 2015-07-09 13:31:14.000 190 33732.76 20.88 17094.20 88888.00 2015-07-09 13:31:15.000 190 33732.75 20.89 17094.23 37816.73 2015-07-09 13:31:16.000 190 33732.75 20.89 17094.25 88888.00 2015-07-09 13:31:17.000 190 33732.73 20.88 17094.20 88888.00 2015-07-09 13:31:18.000 190 33732.74 20.86 17094.19 88888.00 2015-07-09 13:31:19.000 190 33732.75 20.86 17094.20 88888.00 2015-07-09 13:31:20.000 190 33732.74 20.85 17094.19 37816.74 2015-07-09 13:31:21.000 190 33732.73 20.82 17094.21 88888.00 2015-07-09 13:31:22.000 190 33732.74 20.83 17094.24 88888.00 2015-07-09 13:31:23.000 190 33732.68 20.80 17094.22 88888.00 2015-07-09 13:31:24.000 190 33732.71 20.81 17094.23 88888.00 2015-07-09 13:31:25.000 190 33732.71 20.86 17094.22 37816.77 2015-07-09 13:31:26.000 190 33732.73 20.86 17094.24 88888.00 2015-07-09 13:31:27.000 190 33732.73 20.82 17094.22 88888.00 2015-07-09 13:31:28.000 190 33732.74 20.82 17094.26 88888.00 2015-07-09 13:31:29.000 190 33732.72 20.84 17094.23 88888.00 2015-07-09 13:31:30.000 190 33732.69 20.84 17094.24 37816.81 2015-07-09 13:31:31.000 190 33732.68 20.82 17094.20 88888.00 2015-07-09 13:31:32.000 190 33732.65 20.81 17094.18 88888.00 2015-07-09 13:31:33.000 190 33732.65 20.84 17094.16 88888.00 2015-07-09 13:31:34.000 190 33732.65 20.82 17094.17 88888.00 2015-07-09 13:31:35.000 190 33732.71 20.82 17094.16 37816.71 2015-07-09 13:31:36.000 190 33732.70 20.83 17094.13 88888.00 2015-07-09 13:31:37.000 190 33732.68 20.78 17094.12 88888.00 2015-07-09 13:31:38.000 190 33732.68 20.77 17094.18 88888.00 2015-07-09 13:31:39.000 190 33732.67 20.78 17094.21 88888.00 2015-07-09 13:31:40.000 190 33732.68 20.83 17094.22 37816.77 2015-07-09 13:31:41.000 190 33732.68 20.82 17094.19 88888.00 2015-07-09 13:31:42.000 190 33732.71 20.80 17094.17 88888.00 2015-07-09 13:31:43.000 190 33732.71 20.80 17094.19 88888.00 2015-07-09 13:31:44.000 190 33732.71 20.83 17094.16 88888.00 2015-07-09 13:31:45.000 190 33732.71 20.84 17094.18 37816.77 2015-07-09 13:31:46.000 190 33732.69 20.83 17094.15 88888.00 2015-07-09 13:31:47.000 190 33732.69 20.82 17094.17 88888.00 2015-07-09 13:31:48.000 190 33732.68 20.83 17094.17 88888.00 2015-07-09 13:31:49.000 190 33732.67 20.79 17094.14 88888.00 2015-07-09 13:31:50.000 190 33732.65 20.78 17094.15 37816.79 2015-07-09 13:31:51.000 190 33732.66 20.82 17094.17 88888.00 2015-07-09 13:31:52.000 190 33732.63 20.82 17094.17 88888.00 2015-07-09 13:31:53.000 190 33732.63 20.78 17094.14 88888.00 2015-07-09 13:31:54.000 190 33732.63 20.76 17094.11 88888.00 2015-07-09 13:31:55.000 190 33732.62 20.84 17094.09 37816.69 2015-07-09 13:31:56.000 190 33732.64 20.79 17094.15 88888.00 2015-07-09 13:31:57.000 190 33732.61 20.80 17094.18 88888.00 2015-07-09 13:31:58.000 190 33732.58 20.83 17094.17 88888.00 2015-07-09 13:31:59.000 190 33732.60 20.83 17094.12 88888.00 2015-07-09 13:32:00.000 190 33732.56 20.79 17094.11 37816.69 2015-07-09 13:32:01.000 190 33732.55 20.81 17094.10 88888.00 2015-07-09 13:32:02.000 190 33732.56 20.81 17094.12 88888.00 2015-07-09 13:32:03.000 190 33732.57 20.82 17094.13 88888.00 2015-07-09 13:32:04.000 190 33732.54 20.82 17094.09 88888.00 2015-07-09 13:32:05.000 190 33732.54 20.80 17094.06 37816.62 2015-07-09 13:32:06.000 190 33732.50 20.84 17094.11 88888.00 2015-07-09 13:32:07.000 190 33732.49 20.84 17094.08 88888.00 2015-07-09 13:32:08.000 190 33732.48 20.85 17094.07 88888.00 2015-07-09 13:32:09.000 190 33732.44 20.81 17094.06 88888.00 2015-07-09 13:32:10.000 190 33732.45 20.81 17094.06 37816.47 2015-07-09 13:32:11.000 190 33732.43 20.82 17094.06 88888.00 2015-07-09 13:32:12.000 190 33732.42 20.85 17094.07 88888.00 2015-07-09 13:32:13.000 190 33732.41 20.81 17094.00 88888.00 2015-07-09 13:32:14.000 190 33732.39 20.84 17094.00 88888.00 2015-07-09 13:32:15.000 190 33732.39 20.86 17094.02 37816.48 2015-07-09 13:32:16.000 190 33732.37 20.88 17094.02 88888.00 2015-07-09 13:32:17.000 190 33732.36 20.86 17094.03 88888.00 2015-07-09 13:32:18.000 190 33732.33 20.87 17094.01 88888.00 2015-07-09 13:32:19.000 190 33732.33 20.89 17094.05 88888.00 2015-07-09 13:32:20.000 190 33732.35 20.90 17094.06 37816.32 2015-07-09 13:32:21.000 190 33732.32 20.88 17093.98 88888.00 2015-07-09 13:32:22.000 190 33732.30 20.92 17094.05 88888.00 2015-07-09 13:32:23.000 190 33732.30 20.91 17094.03 88888.00 2015-07-09 13:32:24.000 190 33732.31 20.92 17093.95 88888.00 2015-07-09 13:32:25.000 190 33732.28 20.95 17093.94 37816.30 2015-07-09 13:32:26.000 190 33732.28 20.99 17093.98 88888.00 2015-07-09 13:32:27.000 190 33732.30 20.96 17093.98 88888.00 2015-07-09 13:32:28.000 190 33732.30 20.96 17093.95 88888.00 2015-07-09 13:32:29.000 190 33732.24 20.96 17093.93 88888.00 2015-07-09 13:32:30.000 190 33732.21 20.94 17093.95 37816.27 2015-07-09 13:32:31.000 190 33732.24 20.98 17093.97 88888.00 2015-07-09 13:32:32.000 190 33732.28 20.96 17093.94 88888.00 2015-07-09 13:32:33.000 190 33732.27 20.92 17093.94 88888.00 2015-07-09 13:32:34.000 190 33732.28 20.94 17093.97 88888.00 2015-07-09 13:32:35.000 190 33732.27 20.94 17093.93 37816.22 2015-07-09 13:32:36.000 190 33732.25 20.94 17093.97 88888.00 2015-07-09 13:32:37.000 190 33732.27 20.94 17093.94 88888.00 2015-07-09 13:32:38.000 190 33732.29 20.92 17093.96 88888.00 2015-07-09 13:32:39.000 190 33732.30 20.91 17093.97 88888.00 2015-07-09 13:32:40.000 190 33732.28 20.92 17093.96 37816.34 2015-07-09 13:32:41.000 190 33732.27 20.92 17093.98 88888.00 2015-07-09 13:32:42.000 190 33732.27 20.86 17093.99 88888.00 2015-07-09 13:32:43.000 190 33732.27 20.84 17093.99 88888.00 2015-07-09 13:32:44.000 190 33732.31 20.82 17093.98 88888.00 2015-07-09 13:32:45.000 190 33732.32 20.79 17093.98 37816.34 2015-07-09 13:32:46.000 190 33732.30 20.77 17093.99 88888.00 2015-07-09 13:32:47.000 190 33732.32 20.77 17094.02 88888.00 2015-07-09 13:32:48.000 190 33732.31 20.75 17094.01 88888.00 2015-07-09 13:32:49.000 190 33732.29 20.74 17093.96 88888.00 2015-07-09 13:32:50.000 190 33732.28 20.78 17093.96 37816.33 2015-07-09 13:32:51.000 190 33732.29 20.72 17093.97 88888.00 2015-07-09 13:32:52.000 190 33732.31 20.74 17093.95 88888.00 2015-07-09 13:32:53.000 190 33732.31 20.75 17093.97 88888.00 2015-07-09 13:32:54.000 190 33732.28 20.77 17093.94 88888.00 2015-07-09 13:32:55.000 190 33732.26 20.79 17093.93 37816.34 2015-07-09 13:32:56.000 190 33732.27 20.78 17093.95 88888.00 2015-07-09 13:32:57.000 190 33732.29 20.78 17093.91 88888.00 2015-07-09 13:32:58.000 190 33732.25 20.77 17093.87 88888.00 2015-07-09 13:32:59.000 190 33732.23 20.79 17093.88 88888.00 2015-07-09 13:33:00.000 190 33732.20 20.79 17093.90 37816.28 2015-07-09 13:33:01.000 190 33732.20 20.78 17093.92 88888.00 2015-07-09 13:33:02.000 190 33732.24 20.78 17093.96 88888.00 2015-07-09 13:33:03.000 190 33732.22 20.82 17093.96 88888.00 2015-07-09 13:33:04.000 190 33732.15 20.82 17093.98 88888.00 2015-07-09 13:33:05.000 190 33732.16 20.79 17093.92 37816.18 2015-07-09 13:33:06.000 190 33732.18 20.81 17093.93 88888.00 2015-07-09 13:33:07.000 190 33732.18 20.84 17093.93 88888.00 2015-07-09 13:33:08.000 190 33732.17 20.84 17093.96 88888.00 2015-07-09 13:33:09.000 190 33732.20 20.81 17093.97 88888.00 2015-07-09 13:33:10.000 190 33732.16 20.78 17093.91 37816.22 2015-07-09 13:33:11.000 190 33732.09 20.80 17093.90 88888.00 2015-07-09 13:33:12.000 190 33732.07 20.81 17093.91 88888.00 2015-07-09 13:33:13.000 190 33732.10 20.81 17093.88 88888.00 2015-07-09 13:33:14.000 190 33732.13 20.77 17093.90 88888.00 2015-07-09 13:33:15.000 190 33732.11 20.79 17093.90 37816.12 2015-07-09 13:33:16.000 190 33732.13 20.83 17093.86 88888.00 2015-07-09 13:33:17.000 190 33732.15 20.84 17093.86 88888.00 2015-07-09 13:33:18.000 190 33732.10 20.84 17093.87 88888.00 2015-07-09 13:33:19.000 190 33732.08 20.84 17093.86 88888.00 2015-07-09 13:33:20.000 190 33732.07 20.81 17093.85 37816.09 2015-07-09 13:33:21.000 190 33732.07 20.77 17093.87 88888.00 2015-07-09 13:33:22.000 190 33732.11 20.79 17093.89 88888.00 2015-07-09 13:33:23.000 190 33732.09 20.79 17093.89 88888.00 2015-07-09 13:33:24.000 190 33732.08 20.80 17093.85 88888.00 2015-07-09 13:33:25.000 190 33732.09 20.82 17093.81 37816.02 2015-07-09 13:33:26.000 190 33732.03 20.78 17093.84 88888.00 2015-07-09 13:33:27.000 190 33732.04 20.78 17093.80 88888.00 2015-07-09 13:33:28.000 190 33732.03 20.73 17093.77 88888.00 2015-07-09 13:33:29.000 190 33732.03 20.74 17093.78 88888.00 2015-07-09 13:33:30.000 190 33732.06 20.81 17093.78 37816.07 2015-07-09 13:33:31.000 190 33732.11 20.83 17093.87 88888.00 2015-07-09 13:33:32.000 190 33732.05 20.77 17093.89 88888.00 2015-07-09 13:33:33.000 190 33732.05 20.76 17093.88 88888.00 2015-07-09 13:33:34.000 190 33732.05 20.78 17093.87 88888.00 2015-07-09 13:33:35.000 190 33732.06 20.76 17093.88 37816.04 2015-07-09 13:33:36.000 190 33732.05 20.77 17093.88 88888.00 2015-07-09 13:33:37.000 190 33732.08 20.74 17093.88 88888.00 2015-07-09 13:33:38.000 190 33732.04 20.71 17093.84 88888.00 2015-07-09 13:33:39.000 190 33732.01 20.71 17093.83 88888.00 2015-07-09 13:33:40.000 190 33732.07 20.70 17093.83 37816.05 2015-07-09 13:33:41.000 190 33732.07 20.68 17093.78 88888.00 2015-07-09 13:33:42.000 190 33732.06 20.68 17093.84 88888.00 2015-07-09 13:33:43.000 190 33732.07 20.70 17093.85 88888.00 2015-07-09 13:33:44.000 190 33732.01 20.69 17093.82 88888.00 2015-07-09 13:33:45.000 190 33732.01 20.70 17093.83 37816.08 2015-07-09 13:33:46.000 190 33732.04 20.70 17093.86 88888.00 2015-07-09 13:33:47.000 190 33732.03 20.66 17093.86 88888.00 2015-07-09 13:33:48.000 190 33732.04 20.74 17093.89 88888.00 2015-07-09 13:33:49.000 190 33732.05 20.74 17093.87 88888.00 2015-07-09 13:33:50.000 190 33732.04 20.67 17093.84 37816.03 2015-07-09 13:33:51.000 190 33731.99 20.61 17093.87 88888.00 2015-07-09 13:33:52.000 190 33732.01 20.61 17093.85 88888.00 2015-07-09 13:33:53.000 190 33732.01 20.62 17093.85 88888.00 2015-07-09 13:33:54.000 190 33732.03 20.63 17093.85 88888.00 2015-07-09 13:33:55.000 190 33732.03 20.65 17093.83 37816.03 2015-07-09 13:33:56.000 190 33732.05 20.61 17093.82 88888.00 2015-07-09 13:33:57.000 190 33732.04 20.64 17093.83 88888.00 2015-07-09 13:33:58.000 190 33732.05 20.70 17093.79 88888.00 2015-07-09 13:33:59.000 190 33732.01 20.65 17093.78 88888.00 2015-07-09 13:34:00.000 190 33732.05 20.62 17093.77 37816.01 2015-07-09 13:34:01.000 190 33732.02 20.57 17093.76 88888.00 2015-07-09 13:34:02.000 190 33731.98 20.57 17093.78 88888.00 2015-07-09 13:34:03.000 190 33731.97 20.65 17093.76 88888.00 2015-07-09 13:34:04.000 190 33731.97 20.70 17093.71 88888.00 2015-07-09 13:34:05.000 190 33731.96 20.69 17093.72 37815.96 2015-07-09 13:34:06.000 190 33731.96 20.62 17093.73 88888.00 2015-07-09 13:34:07.000 190 33731.92 20.63 17093.71 88888.00 2015-07-09 13:34:08.000 190 33731.96 20.72 17093.72 88888.00 2015-07-09 13:34:09.000 190 33731.95 20.74 17093.75 88888.00 2015-07-09 13:34:10.000 190 33731.92 20.76 17093.76 37815.89 2015-07-09 13:34:11.000 190 33731.89 20.75 17093.77 88888.00 2015-07-09 13:34:12.000 190 33731.88 20.74 17093.75 88888.00 2015-07-09 13:34:13.000 190 33731.90 20.76 17093.78 88888.00 2015-07-09 13:34:14.000 190 33731.92 20.78 17093.78 88888.00 2015-07-09 13:34:15.000 190 33731.88 20.75 17093.77 37815.90 2015-07-09 13:34:16.000 190 33731.84 20.77 17093.74 88888.00 2015-07-09 13:34:17.000 190 33731.85 20.77 17093.77 88888.00 2015-07-09 13:34:18.000 190 33731.83 20.78 17093.74 88888.00 2015-07-09 13:34:19.000 190 33731.80 20.77 17093.70 88888.00 2015-07-09 13:34:20.000 190 33731.79 20.78 17093.70 37815.91 2015-07-09 13:34:21.000 190 33731.81 20.78 17093.68 88888.00 2015-07-09 13:34:22.000 190 33731.82 20.80 17093.69 88888.00 2015-07-09 13:34:23.000 190 33731.81 20.79 17093.68 88888.00 2015-07-09 13:34:24.000 190 33731.75 20.80 17093.67 88888.00 2015-07-09 13:34:25.000 190 33731.75 20.81 17093.67 37815.79 2015-07-09 13:34:26.000 190 33731.77 20.82 17093.70 88888.00 2015-07-09 13:34:27.000 190 33731.81 20.84 17093.73 88888.00 2015-07-09 13:34:28.000 190 33731.82 20.84 17093.69 88888.00 2015-07-09 13:34:29.000 190 33731.81 20.85 17093.63 88888.00 2015-07-09 13:34:30.000 190 33731.84 20.89 17093.60 37815.87 2015-07-09 13:34:31.000 190 33731.85 20.83 17093.65 88888.00 2015-07-09 13:34:32.000 190 33731.91 20.83 17093.66 88888.00 2015-07-09 13:34:33.000 190 33731.88 20.85 17093.69 88888.00 2015-07-09 13:34:34.000 190 33731.85 20.82 17093.67 88888.00 2015-07-09 13:34:35.000 190 33731.80 20.77 17093.68 37815.79 2015-07-09 13:34:36.000 190 33731.84 20.75 17093.67 88888.00 2015-07-09 13:34:37.000 190 33731.86 20.77 17093.67 88888.00 2015-07-09 13:34:38.000 190 33731.86 20.73 17093.63 88888.00 2015-07-09 13:34:39.000 190 33731.86 20.77 17093.65 88888.00 2015-07-09 13:34:40.000 190 33731.89 20.81 17093.64 37815.73 2015-07-09 13:34:41.000 190 33731.91 20.82 17093.63 88888.00 2015-07-09 13:34:42.000 190 33731.85 20.80 17093.62 88888.00 2015-07-09 13:34:43.000 190 33731.84 20.83 17093.62 88888.00 2015-07-09 13:34:44.000 190 33731.82 20.84 17093.61 88888.00 2015-07-09 13:34:45.000 190 33731.85 20.85 17093.61 37815.71 2015-07-09 13:34:46.000 190 33731.89 20.81 17093.63 88888.00 2015-07-09 13:34:47.000 190 33731.84 20.79 17093.62 88888.00 2015-07-09 13:34:48.000 190 33731.79 20.77 17093.64 88888.00 2015-07-09 13:34:49.000 190 33731.79 20.81 17093.60 88888.00 2015-07-09 13:34:50.000 190 33731.77 20.83 17093.57 37815.67 2015-07-09 13:34:51.000 190 33731.77 20.80 17093.62 88888.00 2015-07-09 13:34:52.000 190 33731.79 20.81 17093.64 88888.00 2015-07-09 13:34:53.000 190 33731.78 20.81 17093.64 88888.00 2015-07-09 13:34:54.000 190 33731.85 20.81 17093.61 88888.00 2015-07-09 13:34:55.000 190 33731.83 20.83 17093.61 37815.73 2015-07-09 13:34:56.000 190 33731.83 20.83 17093.63 88888.00 2015-07-09 13:34:57.000 190 33731.83 20.85 17093.63 88888.00 2015-07-09 13:34:58.000 190 33731.79 20.88 17093.61 88888.00 2015-07-09 13:34:59.000 190 33731.78 20.86 17093.65 88888.00 2015-07-09 13:35:00.000 190 33731.80 20.85 17093.64 37815.71 2015-07-09 13:35:01.000 190 33731.79 20.84 17093.63 88888.00 2015-07-09 13:35:02.000 190 33731.80 20.89 17093.66 88888.00 2015-07-09 13:35:03.000 190 33731.82 20.85 17093.63 88888.00 2015-07-09 13:35:04.000 190 33731.83 20.88 17093.64 88888.00 2015-07-09 13:35:05.000 190 33731.81 20.90 17093.63 37815.69 2015-07-09 13:35:06.000 190 33731.84 20.84 17093.58 88888.00 2015-07-09 13:35:07.000 190 33731.80 20.83 17093.61 88888.00 2015-07-09 13:35:08.000 190 33731.77 20.84 17093.59 88888.00 2015-07-09 13:35:09.000 190 33731.78 20.86 17093.59 88888.00 2015-07-09 13:35:10.000 190 33731.79 20.86 17093.59 37815.73 2015-07-09 13:35:11.000 190 33731.78 20.88 17093.58 88888.00 2015-07-09 13:35:12.000 190 33731.78 20.88 17093.55 88888.00 2015-07-09 13:35:13.000 190 33731.75 20.82 17093.55 88888.00 2015-07-09 13:35:14.000 190 33731.76 20.82 17093.51 88888.00 2015-07-09 13:35:15.000 190 33731.79 20.81 17093.54 37815.68 2015-07-09 13:35:16.000 190 33731.78 20.81 17093.53 88888.00 2015-07-09 13:35:17.000 190 33731.80 20.80 17093.56 88888.00 2015-07-09 13:35:18.000 190 33731.80 20.82 17093.57 88888.00 2015-07-09 13:35:19.000 190 33731.80 20.82 17093.54 88888.00 2015-07-09 13:35:20.000 190 33731.80 20.86 17093.55 37815.72 2015-07-09 13:35:21.000 190 33731.76 20.84 17093.51 88888.00 2015-07-09 13:35:22.000 190 33731.81 20.82 17093.51 88888.00 2015-07-09 13:35:23.000 190 33731.80 20.80 17093.55 88888.00 2015-07-09 13:35:24.000 190 33731.80 20.79 17093.54 88888.00 2015-07-09 13:35:25.000 190 33731.76 20.81 17093.54 37815.67 2015-07-09 13:35:26.000 190 33731.76 20.83 17093.56 88888.00 2015-07-09 13:35:27.000 190 33731.72 20.80 17093.51 88888.00 2015-07-09 13:35:28.000 190 33731.75 20.79 17093.46 88888.00 2015-07-09 13:35:29.000 190 33731.79 20.84 17093.48 88888.00 2015-07-09 13:35:30.000 190 33731.80 20.88 17093.53 37815.66 2015-07-09 13:35:31.000 190 33731.79 20.91 17093.56 88888.00 2015-07-09 13:35:32.000 190 33731.82 20.91 17093.56 88888.00 2015-07-09 13:35:33.000 190 33731.85 20.89 17093.53 88888.00 2015-07-09 13:35:34.000 190 33731.86 20.89 17093.50 88888.00 2015-07-09 13:35:35.000 190 33731.83 20.86 17093.52 37815.69 2015-07-09 13:35:36.000 190 33731.85 20.84 17093.49 88888.00 2015-07-09 13:35:37.000 190 33731.80 20.82 17093.47 88888.00 2015-07-09 13:35:38.000 190 33731.79 20.80 17093.47 88888.00 2015-07-09 13:35:39.000 190 33731.78 20.76 17093.47 88888.00 2015-07-09 13:35:40.000 190 33731.80 20.75 17093.48 37815.67 2015-07-09 13:35:41.000 190 33731.82 20.72 17093.49 88888.00 2015-07-09 13:35:42.000 190 33731.81 20.68 17093.50 88888.00 2015-07-09 13:35:43.000 190 33731.81 20.73 17093.48 88888.00 2015-07-09 13:35:44.000 190 33731.86 20.78 17093.53 88888.00 2015-07-09 13:35:45.000 190 33731.88 20.80 17093.51 37815.71 2015-07-09 13:35:46.000 190 33731.87 20.76 17093.51 88888.00 2015-07-09 13:35:47.000 190 33731.88 20.78 17093.51 88888.00 2015-07-09 13:35:48.000 190 33731.88 20.73 17093.53 88888.00 2015-07-09 13:35:49.000 190 33731.89 20.71 17093.52 88888.00 2015-07-09 13:35:50.000 190 33731.90 20.73 17093.52 37815.69 2015-07-09 13:35:51.000 190 33731.89 20.70 17093.52 88888.00 2015-07-09 13:35:52.000 190 33731.88 20.67 17093.50 88888.00 2015-07-09 13:35:53.000 190 33731.87 20.70 17093.53 88888.00 2015-07-09 13:35:54.000 190 33731.86 20.68 17093.53 88888.00 2015-07-09 13:35:55.000 190 33731.85 20.66 17093.50 37815.82 2015-07-09 13:35:56.000 190 33731.85 20.68 17093.50 88888.00 2015-07-09 13:35:57.000 190 33731.84 20.67 17093.46 88888.00 2015-07-09 13:35:58.000 190 33731.81 20.67 17093.43 88888.00 2015-07-09 13:35:59.000 190 33731.87 20.63 17093.41 88888.00 2015-07-09 13:36:00.000 190 33731.91 20.62 17093.42 37815.63 2015-07-09 13:36:01.000 190 33731.89 20.64 17093.43 88888.00 2015-07-09 13:36:02.000 190 33731.88 20.67 17093.40 88888.00 2015-07-09 13:36:03.000 190 33731.87 20.64 17093.40 88888.00 2015-07-09 13:36:04.000 190 33731.86 20.65 17093.38 88888.00 2015-07-09 13:36:05.000 190 33731.81 20.61 17093.37 37815.67 2015-07-09 13:36:06.000 190 33731.84 20.62 17093.39 88888.00 2015-07-09 13:36:07.000 190 33731.78 20.64 17093.41 88888.00 2015-07-09 13:36:08.000 190 33731.76 20.67 17093.39 88888.00 2015-07-09 13:36:09.000 190 33731.78 20.66 17093.36 88888.00 2015-07-09 13:36:10.000 190 33731.76 20.72 17093.36 37815.61 2015-07-09 13:36:11.000 190 33731.76 20.74 17093.36 88888.00 2015-07-09 13:36:12.000 190 33731.78 20.72 17093.36 88888.00 2015-07-09 13:36:13.000 190 33731.77 20.72 17093.37 88888.00 2015-07-09 13:36:14.000 190 33731.74 20.72 17093.40 88888.00 2015-07-09 13:36:15.000 190 33731.72 20.70 17093.41 37815.57 2015-07-09 13:36:16.000 190 33731.72 20.74 17093.38 88888.00 2015-07-09 13:36:17.000 190 33731.68 20.71 17093.38 88888.00 2015-07-09 13:36:18.000 190 33731.71 20.68 17093.38 88888.00 2015-07-09 13:36:19.000 190 33731.71 20.73 17093.41 88888.00 2015-07-09 13:36:20.000 190 33731.70 20.73 17093.34 37815.53 2015-07-09 13:36:21.000 190 33731.66 20.71 17093.35 88888.00 2015-07-09 13:36:22.000 190 33731.67 20.72 17093.39 88888.00 2015-07-09 13:36:23.000 190 33731.65 20.68 17093.38 88888.00 2015-07-09 13:36:24.000 190 33731.61 20.68 17093.40 88888.00 2015-07-09 13:36:25.000 190 33731.56 20.72 17093.36 37815.44 2015-07-09 13:36:26.000 190 33731.56 20.75 17093.32 88888.00 2015-07-09 13:36:27.000 190 33731.59 20.75 17093.31 88888.00 2015-07-09 13:36:28.000 190 33731.58 20.79 17093.31 88888.00 2015-07-09 13:36:29.000 190 33731.62 20.85 17093.35 88888.00 2015-07-09 13:36:30.000 190 33731.56 20.79 17093.34 37815.36 2015-07-09 13:36:31.000 190 33731.52 20.75 17093.34 88888.00 2015-07-09 13:36:32.000 190 33731.57 20.75 17093.42 88888.00 2015-07-09 13:36:33.000 190 33731.58 20.77 17093.43 88888.00 2015-07-09 13:36:34.000 190 33731.55 20.82 17093.38 88888.00 2015-07-09 13:36:35.000 190 33731.54 20.77 17093.36 37815.36 2015-07-09 13:36:36.000 190 33731.60 20.78 17093.33 88888.00 2015-07-09 13:36:37.000 190 33731.56 20.68 17093.38 88888.00 2015-07-09 13:36:38.000 190 33731.58 20.64 17093.39 88888.00 2015-07-09 13:36:39.000 190 33731.62 20.68 17093.43 88888.00 2015-07-09 13:36:40.000 190 33731.62 20.68 17093.41 37815.31 2015-07-09 13:36:41.000 190 33731.60 20.66 17093.39 88888.00 2015-07-09 13:36:42.000 190 33731.57 20.66 17093.39 88888.00 2015-07-09 13:36:43.000 190 33731.55 20.65 17093.40 88888.00 2015-07-09 13:36:44.000 190 33731.54 20.68 17093.40 88888.00 2015-07-09 13:36:45.000 190 33731.55 20.69 17093.40 37815.40 2015-07-09 13:36:46.000 190 33731.53 20.60 17093.36 88888.00 2015-07-09 13:36:47.000 190 33731.53 20.58 17093.32 88888.00 2015-07-09 13:36:48.000 190 33731.55 20.62 17093.33 88888.00 2015-07-09 13:36:49.000 190 33731.54 20.64 17093.34 88888.00 2015-07-09 13:36:50.000 190 33731.55 20.67 17093.32 37815.31 2015-07-09 13:36:51.000 190 33731.53 20.65 17093.30 88888.00 2015-07-09 13:36:52.000 190 33731.51 20.64 17093.29 88888.00 2015-07-09 13:36:53.000 190 33731.56 20.65 17093.30 88888.00 2015-07-09 13:36:54.000 190 33731.55 20.59 17093.33 88888.00 2015-07-09 13:36:55.000 190 33731.54 20.63 17093.31 37815.32 2015-07-09 13:36:56.000 190 33731.53 20.65 17093.30 88888.00 2015-07-09 13:36:57.000 190 33731.57 20.69 17093.31 88888.00 2015-07-09 13:36:58.000 190 33731.61 20.68 17093.31 88888.00 2015-07-09 13:36:59.000 190 33731.61 20.67 17093.29 88888.00 2015-07-09 13:37:00.000 190 33731.57 20.67 17093.28 37815.34 2015-07-09 13:37:01.000 190 33731.57 20.69 17093.27 88888.00 2015-07-09 13:37:02.000 190 33731.60 20.65 17093.27 88888.00 2015-07-09 13:37:03.000 190 33731.57 20.61 17093.27 88888.00 2015-07-09 13:37:04.000 190 33731.57 20.63 17093.31 88888.00 2015-07-09 13:37:05.000 190 33731.56 20.66 17093.22 37815.35 2015-07-09 13:37:06.000 190 33731.54 20.65 17093.25 88888.00 2015-07-09 13:37:07.000 190 33731.51 20.60 17093.24 88888.00 2015-07-09 13:37:08.000 190 33731.50 20.55 17093.27 88888.00 2015-07-09 13:37:09.000 190 33731.48 20.57 17093.26 88888.00 2015-07-09 13:37:10.000 190 33731.51 20.57 17093.24 37815.31 2015-07-09 13:37:11.000 190 33731.47 20.63 17093.25 88888.00 2015-07-09 13:37:12.000 190 33731.47 20.58 17093.28 88888.00 2015-07-09 13:37:13.000 190 33731.53 20.53 17093.26 88888.00 2015-07-09 13:37:14.000 190 33731.52 20.56 17093.20 88888.00 2015-07-09 13:37:15.000 190 33731.51 20.57 17093.17 37815.21 2015-07-09 13:37:16.000 190 33731.48 20.56 17093.16 88888.00 2015-07-09 13:37:17.000 190 33731.42 20.56 17093.16 88888.00 2015-07-09 13:37:18.000 190 33731.41 20.58 17093.17 88888.00 2015-07-09 13:37:19.000 190 33731.41 20.56 17093.18 88888.00 2015-07-09 13:37:20.000 190 33731.41 20.59 17093.21 37815.22 2015-07-09 13:37:21.000 190 33731.41 20.58 17093.25 88888.00 2015-07-09 13:37:22.000 190 33731.40 20.58 17093.20 88888.00 2015-07-09 13:37:23.000 190 33731.35 20.54 17093.19 88888.00 2015-07-09 13:37:24.000 190 33731.36 20.55 17093.24 88888.00 2015-07-09 13:37:25.000 190 33731.36 20.58 17093.24 37815.20 2015-07-09 13:37:26.000 190 33731.38 20.60 17093.21 88888.00 2015-07-09 13:37:27.000 190 33731.40 20.61 17093.19 88888.00 2015-07-09 13:37:28.000 190 33731.41 20.60 17093.19 88888.00 2015-07-09 13:37:29.000 190 33731.38 20.61 17093.19 88888.00 2015-07-09 13:37:30.000 190 33731.40 20.54 17093.23 37815.23 2015-07-09 13:37:31.000 190 33731.37 20.54 17093.23 88888.00 2015-07-09 13:37:32.000 190 33731.38 20.55 17093.25 88888.00 2015-07-09 13:37:33.000 190 33731.35 20.54 17093.23 88888.00 2015-07-09 13:37:34.000 190 33731.32 20.50 17093.21 88888.00 2015-07-09 13:37:35.000 190 33731.34 20.51 17093.22 37815.17 2015-07-09 13:37:36.000 190 33731.30 20.51 17093.21 88888.00 2015-07-09 13:37:37.000 190 33731.28 20.52 17093.19 88888.00 2015-07-09 13:37:38.000 190 33731.27 20.54 17093.22 88888.00 2015-07-09 13:37:39.000 190 33731.29 20.52 17093.22 88888.00 2015-07-09 13:37:40.000 190 33731.30 20.50 17093.16 37815.13 2015-07-09 13:37:41.000 190 33731.29 20.52 17093.21 88888.00 2015-07-09 13:37:42.000 190 33731.31 20.54 17093.21 88888.00 2015-07-09 13:37:43.000 190 33731.32 20.59 17093.23 88888.00 2015-07-09 13:37:44.000 190 33731.28 20.61 17093.20 88888.00 2015-07-09 13:37:45.000 190 33731.27 20.62 17093.22 37815.10 2015-07-09 13:37:46.000 190 33731.22 20.55 17093.22 88888.00 2015-07-09 13:37:47.000 190 33731.25 20.49 17093.20 88888.00 2015-07-09 13:37:48.000 190 33731.25 20.50 17093.22 88888.00 2015-07-09 13:37:49.000 190 33731.21 20.47 17093.20 88888.00 2015-07-09 13:37:50.000 190 33731.17 20.47 17093.19 37815.00 2015-07-09 13:37:51.000 190 33731.18 20.45 17093.20 88888.00 2015-07-09 13:37:52.000 190 33731.17 20.49 17093.20 88888.00 2015-07-09 13:37:53.000 190 33731.14 20.51 17093.19 88888.00 2015-07-09 13:37:54.000 190 33731.12 20.54 17093.18 88888.00 2015-07-09 13:37:55.000 190 33731.11 20.54 17093.16 37815.06 2015-07-09 13:37:56.000 190 33731.13 20.54 17093.17 88888.00 2015-07-09 13:37:57.000 190 33731.17 20.52 17093.17 88888.00 2015-07-09 13:37:58.000 190 33731.19 20.51 17093.14 88888.00 2015-07-09 13:37:59.000 190 33731.14 20.56 17093.10 88888.00 2015-07-09 13:38:00.000 190 33731.11 20.54 17093.10 37814.98 2015-07-09 13:38:01.000 190 33731.11 20.54 17093.16 88888.00 2015-07-09 13:38:02.000 190 33731.13 20.55 17093.18 88888.00 2015-07-09 13:38:03.000 190 33731.14 20.56 17093.17 88888.00 2015-07-09 13:38:04.000 190 33731.14 20.55 17093.17 88888.00 2015-07-09 13:38:05.000 190 33731.12 20.55 17093.16 37814.92 2015-07-09 13:38:06.000 190 33731.12 20.56 17093.16 88888.00 2015-07-09 13:38:07.000 190 33731.12 20.55 17093.15 88888.00 2015-07-09 13:38:08.000 190 33731.11 20.54 17093.14 88888.00 2015-07-09 13:38:09.000 190 33731.13 20.59 17093.12 88888.00 2015-07-09 13:38:10.000 190 33731.14 20.58 17093.18 37814.89 2015-07-09 13:38:11.000 190 33731.14 20.51 17093.16 88888.00 2015-07-09 13:38:12.000 190 33731.12 20.53 17093.16 88888.00 2015-07-09 13:38:13.000 190 33731.07 20.54 17093.18 88888.00 2015-07-09 13:38:14.000 190 33731.11 20.52 17093.14 88888.00 2015-07-09 13:38:15.000 190 33731.12 20.53 17093.14 37814.92 2015-07-09 13:38:16.000 190 33731.09 20.56 17093.12 88888.00 2015-07-09 13:38:17.000 190 33731.10 20.55 17093.11 88888.00 2015-07-09 13:38:18.000 190 33731.09 20.53 17093.09 88888.00 2015-07-09 13:38:19.000 190 33731.08 20.55 17093.11 88888.00 2015-07-09 13:38:20.000 190 33731.09 20.54 17093.08 37814.82 2015-07-09 13:38:21.000 190 33731.09 20.53 17093.11 88888.00 2015-07-09 13:38:22.000 190 33731.05 20.50 17093.11 88888.00 2015-07-09 13:38:23.000 190 33731.08 20.50 17093.15 88888.00 2015-07-09 13:38:24.000 190 33731.10 20.50 17093.18 88888.00 2015-07-09 13:38:25.000 190 33731.09 20.44 17093.14 37814.84 2015-07-09 13:38:26.000 190 33731.08 20.44 17093.08 88888.00 2015-07-09 13:38:27.000 190 33731.06 20.44 17093.10 88888.00 2015-07-09 13:38:28.000 190 33731.09 20.48 17093.10 88888.00 2015-07-09 13:38:29.000 190 33731.08 20.45 17093.08 88888.00 2015-07-09 13:38:30.000 190 33731.07 20.38 17093.09 37814.84 2015-07-09 13:38:31.000 190 33731.04 20.33 17093.08 88888.00 2015-07-09 13:38:32.000 190 33731.06 20.33 17093.07 88888.00 2015-07-09 13:38:33.000 190 33731.05 20.38 17093.06 88888.00 2015-07-09 13:38:34.000 190 33731.07 20.39 17093.05 88888.00 2015-07-09 13:38:35.000 190 33731.11 20.40 17093.08 37814.87 2015-07-09 13:38:36.000 190 33731.08 20.40 17093.09 88888.00 2015-07-09 13:38:37.000 190 33731.06 20.36 17093.04 88888.00 2015-07-09 13:38:38.000 190 33731.12 20.37 17093.04 88888.00 2015-07-09 13:38:39.000 190 33731.11 20.39 17093.05 88888.00 2015-07-09 13:38:40.000 190 33731.11 20.41 17093.04 37814.78 2015-07-09 13:38:41.000 190 33731.10 20.41 17093.05 88888.00 2015-07-09 13:38:42.000 190 33731.12 20.39 17093.04 88888.00 2015-07-09 13:38:43.000 190 33731.08 20.37 17093.07 88888.00 2015-07-09 13:38:44.000 190 33731.06 20.34 17093.08 88888.00 2015-07-09 13:38:45.000 190 33731.08 20.31 17093.08 37814.86 2015-07-09 13:38:46.000 190 33731.11 20.34 17093.06 88888.00 2015-07-09 13:38:47.000 190 33731.07 20.39 17093.07 88888.00 2015-07-09 13:38:48.000 190 33731.03 20.37 17093.08 88888.00 2015-07-09 13:38:49.000 190 33731.03 20.36 17093.11 88888.00 2015-07-09 13:38:50.000 190 33731.03 20.28 17093.09 37814.90 2015-07-09 13:38:51.000 190 33731.03 20.24 17093.05 88888.00 2015-07-09 13:38:52.000 190 33731.04 20.27 17093.06 88888.00 2015-07-09 13:38:53.000 190 33731.02 20.30 17093.04 88888.00 2015-07-09 13:38:54.000 190 33731.00 20.29 17093.03 88888.00 2015-07-09 13:38:55.000 190 33730.99 20.27 17093.04 37814.73 2015-07-09 13:38:56.000 190 33730.99 20.29 17093.03 88888.00 2015-07-09 13:38:57.000 190 33730.99 20.33 17093.00 88888.00 2015-07-09 13:38:58.000 190 33730.99 20.34 17092.98 88888.00 2015-07-09 13:38:59.000 190 33731.00 20.38 17092.99 88888.00 2015-07-09 13:39:00.000 190 33731.03 20.39 17092.96 37814.72 2015-07-09 13:39:01.000 190 33731.02 20.35 17092.96 88888.00 2015-07-09 13:39:02.000 190 33730.99 20.40 17093.01 88888.00 2015-07-09 13:39:03.000 190 33730.97 20.40 17093.02 88888.00 2015-07-09 13:39:04.000 190 33730.93 20.41 17093.03 88888.00 2015-07-09 13:39:05.000 190 33730.88 20.37 17093.05 37814.74 2015-07-09 13:39:06.000 190 33730.89 20.37 17092.99 88888.00 2015-07-09 13:39:07.000 190 33730.90 20.37 17092.94 88888.00 2015-07-09 13:39:08.000 190 33730.95 20.39 17092.98 88888.00 2015-07-09 13:39:09.000 190 33730.94 20.42 17092.97 88888.00 2015-07-09 13:39:10.000 190 33730.91 20.40 17092.93 37814.69 2015-07-09 13:39:11.000 190 33730.93 20.39 17092.98 88888.00 2015-07-09 13:39:12.000 190 33730.91 20.39 17092.95 88888.00 2015-07-09 13:39:13.000 190 33730.89 20.38 17092.97 88888.00 2015-07-09 13:39:14.000 190 33730.89 20.36 17093.03 88888.00 2015-07-09 13:39:15.000 190 33730.88 20.37 17092.99 37814.61 2015-07-09 13:39:16.000 190 33730.84 20.39 17092.98 88888.00 2015-07-09 13:39:17.000 190 33730.84 20.47 17092.93 88888.00 2015-07-09 13:39:18.000 190 33730.87 20.43 17092.92 88888.00 2015-07-09 13:39:19.000 190 33730.85 20.37 17092.95 88888.00 2015-07-09 13:39:20.000 190 33730.79 20.37 17092.96 37814.51 2015-07-09 13:39:21.000 190 33730.75 20.37 17092.96 88888.00 2015-07-09 13:39:22.000 190 33730.79 20.36 17092.95 88888.00 2015-07-09 13:39:23.000 190 33730.81 20.39 17092.92 88888.00 2015-07-09 13:39:24.000 190 33730.78 20.44 17092.92 88888.00 2015-07-09 13:39:25.000 190 33730.79 20.39 17092.93 37814.62 2015-07-09 13:39:26.000 190 33730.81 20.42 17092.95 88888.00 2015-07-09 13:39:27.000 190 33730.82 20.42 17092.98 88888.00 2015-07-09 13:39:28.000 190 33730.78 20.42 17092.97 88888.00 2015-07-09 13:39:29.000 190 33730.77 20.39 17092.93 88888.00 2015-07-09 13:39:30.000 190 33730.75 20.32 17092.88 37814.47 2015-07-09 13:39:31.000 190 33730.74 20.28 17092.90 88888.00 2015-07-09 13:39:32.000 190 33730.75 20.37 17092.93 88888.00 2015-07-09 13:39:33.000 190 33730.74 20.42 17092.92 88888.00 2015-07-09 13:39:34.000 190 33730.73 20.41 17092.95 88888.00 2015-07-09 13:39:35.000 190 33730.71 20.44 17092.95 37814.44 2015-07-09 13:39:36.000 190 33730.70 20.43 17092.95 88888.00 2015-07-09 13:39:37.000 190 33730.69 20.39 17092.94 88888.00 2015-07-09 13:39:38.000 190 33730.71 20.40 17092.98 88888.00 2015-07-09 13:39:39.000 190 33730.73 20.40 17092.98 88888.00 2015-07-09 13:39:40.000 190 33730.73 20.39 17092.95 37814.45 2015-07-09 13:39:41.000 190 33730.71 20.41 17092.96 88888.00 2015-07-09 13:39:42.000 190 33730.70 20.41 17092.95 88888.00 2015-07-09 13:39:43.000 190 33730.67 20.42 17092.94 88888.00 2015-07-09 13:39:44.000 190 33730.65 20.38 17092.94 88888.00 2015-07-09 13:39:45.000 190 33730.67 20.35 17092.91 37814.41 2015-07-09 13:39:46.000 190 33730.68 20.35 17092.90 88888.00 2015-07-09 13:39:47.000 190 33730.67 20.34 17092.93 88888.00 2015-07-09 13:39:48.000 190 33730.68 20.35 17092.94 88888.00 2015-07-09 13:39:49.000 190 33730.68 20.37 17092.91 88888.00 2015-07-09 13:39:50.000 190 33730.66 20.40 17092.93 37814.37 2015-07-09 13:39:51.000 190 33730.62 20.43 17092.97 88888.00 2015-07-09 13:39:52.000 190 33730.60 20.45 17092.97 88888.00 2015-07-09 13:39:53.000 190 33730.57 20.40 17092.94 88888.00 2015-07-09 13:39:54.000 190 33730.62 20.43 17092.94 88888.00 2015-07-09 13:39:55.000 190 33730.62 20.43 17092.94 37814.35 2015-07-09 13:39:56.000 190 33730.60 20.40 17092.96 88888.00 2015-07-09 13:39:57.000 190 33730.58 20.40 17092.94 88888.00 2015-07-09 13:39:58.000 190 33730.62 20.41 17092.91 88888.00 2015-07-09 13:39:59.000 190 33730.62 20.42 17092.89 88888.00 2015-07-09 13:40:00.000 190 33730.59 20.39 17092.90 37814.32 2015-07-09 13:40:01.000 190 33730.57 20.32 17092.90 88888.00 2015-07-09 13:40:02.000 190 33730.56 20.30 17092.92 88888.00 2015-07-09 13:40:03.000 190 33730.55 20.33 17092.91 88888.00 2015-07-09 13:40:04.000 190 33730.55 20.33 17092.88 88888.00 2015-07-09 13:40:05.000 190 33730.50 20.33 17092.87 37814.31 2015-07-09 13:40:06.000 190 33730.50 20.34 17092.87 88888.00 2015-07-09 13:40:07.000 190 33730.51 20.29 17092.89 88888.00 2015-07-09 13:40:08.000 190 33730.47 20.30 17092.87 88888.00 2015-07-09 13:40:09.000 190 33730.47 20.27 17092.85 88888.00 2015-07-09 13:40:10.000 190 33730.47 20.29 17092.87 37814.22 2015-07-09 13:40:11.000 190 33730.52 20.34 17092.82 88888.00 2015-07-09 13:40:12.000 190 33730.51 20.30 17092.86 88888.00 2015-07-09 13:40:13.000 190 33730.52 20.30 17092.89 88888.00 2015-07-09 13:40:14.000 190 33730.48 20.29 17092.87 88888.00 2015-07-09 13:40:15.000 190 33730.45 20.24 17092.83 37814.23 2015-07-09 13:40:16.000 190 33730.44 20.26 17092.83 88888.00 2015-07-09 13:40:17.000 190 33730.46 20.29 17092.80 88888.00 2015-07-09 13:40:18.000 190 33730.48 20.28 17092.80 88888.00 2015-07-09 13:40:19.000 190 33730.51 20.28 17092.79 88888.00 2015-07-09 13:40:20.000 190 33730.53 20.31 17092.80 37814.22 2015-07-09 13:40:21.000 190 33730.48 20.26 17092.78 88888.00 2015-07-09 13:40:22.000 190 33730.44 20.24 17092.79 88888.00 2015-07-09 13:40:23.000 190 33730.41 20.25 17092.77 88888.00 2015-07-09 13:40:24.000 190 33730.40 20.25 17092.74 88888.00 2015-07-09 13:40:25.000 190 33730.44 20.21 17092.72 37814.18 2015-07-09 13:40:26.000 190 33730.40 20.20 17092.71 88888.00 2015-07-09 13:40:27.000 190 33730.40 20.18 17092.69 88888.00 2015-07-09 13:40:28.000 190 33730.38 20.19 17092.70 88888.00 2015-07-09 13:40:29.000 190 33730.35 20.21 17092.72 88888.00 2015-07-09 13:40:30.000 190 33730.36 20.20 17092.72 37814.18 2015-07-09 13:40:31.000 190 33730.34 20.21 17092.70 88888.00 2015-07-09 13:40:32.000 190 33730.39 20.21 17092.68 88888.00 2015-07-09 13:40:33.000 190 33730.38 20.19 17092.68 88888.00 2015-07-09 13:40:34.000 190 33730.35 20.17 17092.68 88888.00 2015-07-09 13:40:35.000 190 33730.36 20.18 17092.69 37814.12 2015-07-09 13:40:36.000 190 33730.38 20.21 17092.71 88888.00 2015-07-09 13:40:37.000 190 33730.37 20.21 17092.73 88888.00 2015-07-09 13:40:38.000 190 33730.39 20.21 17092.71 88888.00 2015-07-09 13:40:39.000 190 33730.35 20.22 17092.69 88888.00 2015-07-09 13:40:40.000 190 33730.39 20.22 17092.66 37814.10 2015-07-09 13:40:41.000 190 33730.39 20.25 17092.68 88888.00 2015-07-09 13:40:42.000 190 33730.38 20.27 17092.69 88888.00 2015-07-09 13:40:43.000 190 33730.35 20.29 17092.68 88888.00 2015-07-09 13:40:44.000 190 33730.36 20.26 17092.69 88888.00 2015-07-09 13:40:45.000 190 33730.39 20.26 17092.71 37814.09 2015-07-09 13:40:46.000 190 33730.41 20.25 17092.72 88888.00 2015-07-09 13:40:47.000 190 33730.38 20.26 17092.66 88888.00 2015-07-09 13:40:48.000 190 33730.35 20.25 17092.69 88888.00 2015-07-09 13:40:49.000 190 33730.35 20.27 17092.73 88888.00 2015-07-09 13:40:50.000 190 33730.37 20.20 17092.69 37814.06 2015-07-09 13:40:51.000 190 33730.36 20.23 17092.65 88888.00 2015-07-09 13:40:52.000 190 33730.32 20.23 17092.67 88888.00 2015-07-09 13:40:53.000 190 33730.28 20.20 17092.70 88888.00 2015-07-09 13:40:54.000 190 33730.30 20.21 17092.69 88888.00 2015-07-09 13:40:55.000 190 33730.29 20.21 17092.66 37813.97 2015-07-09 13:40:56.000 190 33730.30 20.23 17092.71 88888.00 2015-07-09 13:40:57.000 190 33730.29 20.22 17092.71 88888.00 2015-07-09 13:40:58.000 190 33730.31 20.28 17092.69 88888.00 2015-07-09 13:40:59.000 190 33730.31 20.26 17092.73 88888.00 2015-07-09 13:41:00.000 190 33730.28 20.25 17092.72 37813.99 2015-07-09 13:41:01.000 190 33730.30 20.24 17092.68 88888.00 2015-07-09 13:41:02.000 190 33730.30 20.26 17092.68 88888.00 2015-07-09 13:41:03.000 190 33730.27 20.23 17092.66 88888.00 2015-07-09 13:41:04.000 190 33730.26 20.21 17092.69 88888.00 2015-07-09 13:41:05.000 190 33730.28 20.20 17092.73 37813.94 2015-07-09 13:41:06.000 190 33730.28 20.21 17092.76 88888.00 2015-07-09 13:41:07.000 190 33730.30 20.22 17092.72 88888.00 2015-07-09 13:41:08.000 190 33730.31 20.21 17092.71 88888.00 2015-07-09 13:41:09.000 190 33730.27 20.22 17092.70 88888.00 2015-07-09 13:41:10.000 190 33730.22 20.21 17092.63 37813.86 2015-07-09 13:41:11.000 190 33730.21 20.20 17092.61 88888.00 2015-07-09 13:41:12.000 190 33730.24 20.20 17092.64 88888.00 2015-07-09 13:41:13.000 190 33730.16 20.19 17092.65 88888.00 2015-07-09 13:41:14.000 190 33730.17 20.18 17092.63 88888.00 2015-07-09 13:41:15.000 190 33730.19 20.20 17092.62 37813.90 2015-07-09 13:41:16.000 190 33730.23 20.27 17092.63 88888.00 2015-07-09 13:41:17.000 190 33730.23 20.27 17092.64 88888.00 2015-07-09 13:41:18.000 190 33730.17 20.27 17092.62 88888.00 2015-07-09 13:41:19.000 190 33730.15 20.26 17092.62 88888.00 2015-07-09 13:41:20.000 190 33730.17 20.25 17092.63 37813.87 2015-07-09 13:41:21.000 190 33730.19 20.27 17092.62 88888.00 2015-07-09 13:41:22.000 190 33730.17 20.30 17092.65 88888.00 2015-07-09 13:41:23.000 190 33730.15 20.28 17092.66 88888.00 2015-07-09 13:41:24.000 190 33730.17 20.30 17092.65 88888.00 2015-07-09 13:41:25.000 190 33730.15 20.32 17092.65 37813.78 2015-07-09 13:41:26.000 190 33730.14 20.32 17092.65 88888.00 2015-07-09 13:41:27.000 190 33730.10 20.26 17092.62 88888.00 2015-07-09 13:41:28.000 190 33730.12 20.26 17092.63 88888.00 2015-07-09 13:41:29.000 190 33730.12 20.27 17092.57 88888.00 2015-07-09 13:41:30.000 190 33730.15 20.27 17092.54 37813.87 2015-07-09 13:41:31.000 190 33730.17 20.24 17092.55 88888.00 2015-07-09 13:41:32.000 190 33730.18 20.22 17092.56 88888.00 2015-07-09 13:41:33.000 190 33730.16 20.20 17092.57 88888.00 2015-07-09 13:41:34.000 190 33730.13 20.27 17092.54 88888.00 2015-07-09 13:41:35.000 190 33730.10 20.24 17092.52 37813.76 2015-07-09 13:41:36.000 190 33730.12 20.25 17092.52 88888.00 2015-07-09 13:41:37.000 190 33730.10 20.21 17092.52 88888.00 2015-07-09 13:41:38.000 190 33730.13 20.20 17092.55 88888.00 2015-07-09 13:41:39.000 190 33730.19 20.19 17092.54 88888.00 2015-07-09 13:41:40.000 190 33730.17 20.21 17092.54 37813.81 2015-07-09 13:41:41.000 190 33730.13 20.21 17092.55 88888.00 2015-07-09 13:41:42.000 190 33730.17 20.22 17092.57 88888.00 2015-07-09 13:41:43.000 190 33730.17 20.20 17092.55 88888.00 2015-07-09 13:41:44.000 190 33730.18 20.14 17092.52 88888.00 2015-07-09 13:41:45.000 190 33730.19 20.14 17092.55 37813.75 2015-07-09 13:41:46.000 190 33730.18 20.13 17092.56 88888.00 2015-07-09 13:41:47.000 190 33730.17 20.09 17092.57 88888.00 2015-07-09 13:41:48.000 190 33730.15 20.08 17092.57 88888.00 2015-07-09 13:41:49.000 190 33730.13 20.07 17092.57 88888.00 2015-07-09 13:41:50.000 190 33730.12 20.11 17092.57 37813.78 2015-07-09 13:41:51.000 190 33730.13 20.14 17092.59 88888.00 2015-07-09 13:41:52.000 190 33730.18 20.15 17092.60 88888.00 2015-07-09 13:41:53.000 190 33730.16 20.17 17092.62 88888.00 2015-07-09 13:41:54.000 190 33730.16 20.17 17092.61 88888.00 2015-07-09 13:41:55.000 190 33730.14 20.15 17092.61 37813.75 2015-07-09 13:41:56.000 190 33730.10 20.14 17092.58 88888.00 2015-07-09 13:41:57.000 190 33730.14 20.14 17092.56 88888.00 2015-07-09 13:41:58.000 190 33730.16 20.17 17092.53 88888.00 2015-07-09 13:41:59.000 190 33730.15 20.14 17092.56 88888.00 2015-07-09 13:42:00.000 190 33730.16 20.14 17092.59 37813.73 2015-07-09 13:42:01.000 190 33730.13 20.14 17092.55 88888.00 2015-07-09 13:42:02.000 190 33730.07 20.08 17092.54 88888.00 2015-07-09 13:42:03.000 190 33730.10 20.07 17092.57 88888.00 2015-07-09 13:42:04.000 190 33730.11 20.11 17092.54 88888.00 2015-07-09 13:42:05.000 190 33730.09 20.13 17092.51 37813.74 2015-07-09 13:42:06.000 190 33730.05 20.16 17092.54 88888.00 2015-07-09 13:42:07.000 190 33730.08 20.13 17092.59 88888.00 2015-07-09 13:42:08.000 190 33730.07 20.09 17092.54 88888.00 2015-07-09 13:42:09.000 190 33730.04 20.08 17092.53 88888.00 2015-07-09 13:42:10.000 190 33730.04 20.14 17092.52 37813.69 2015-07-09 13:42:11.000 190 33730.02 20.06 17092.55 88888.00 2015-07-09 13:42:12.000 190 33730.01 20.11 17092.54 88888.00 2015-07-09 13:42:13.000 190 33730.01 20.13 17092.48 88888.00 2015-07-09 13:42:14.000 190 33730.01 20.10 17092.51 88888.00 2015-07-09 13:42:15.000 190 33730.00 20.06 17092.53 37813.67 2015-07-09 13:42:16.000 190 33730.02 20.03 17092.51 88888.00 2015-07-09 13:42:17.000 190 33730.02 20.08 17092.52 88888.00 2015-07-09 13:42:18.000 190 33730.01 20.04 17092.49 88888.00 2015-07-09 13:42:19.000 190 33729.96 19.96 17092.44 88888.00 2015-07-09 13:42:20.000 190 33729.99 19.98 17092.47 37813.60 2015-07-09 13:42:21.000 190 33729.99 20.01 17092.49 88888.00 2015-07-09 13:42:22.000 190 33729.98 20.04 17092.51 88888.00 2015-07-09 13:42:23.000 190 33729.92 20.04 17092.46 88888.00 2015-07-09 13:42:24.000 190 33729.99 20.07 17092.40 88888.00 2015-07-09 13:42:25.000 190 33730.00 20.03 17092.40 37813.59 2015-07-09 13:42:26.000 190 33730.00 20.05 17092.39 88888.00 2015-07-09 13:42:27.000 190 33730.01 20.06 17092.38 88888.00 2015-07-09 13:42:28.000 190 33730.00 20.08 17092.39 88888.00 2015-07-09 13:42:29.000 190 33730.01 20.10 17092.40 88888.00 2015-07-09 13:42:30.000 190 33729.99 20.07 17092.40 37813.63 2015-07-09 13:42:31.000 190 33729.98 20.07 17092.39 88888.00 2015-07-09 13:42:32.000 190 33729.99 20.09 17092.41 88888.00 2015-07-09 13:42:33.000 190 33729.98 20.13 17092.40 88888.00 2015-07-09 13:42:34.000 190 33729.98 20.13 17092.40 88888.00 2015-07-09 13:42:35.000 190 33729.95 20.09 17092.36 37813.53 2015-07-09 13:42:36.000 190 33729.95 20.11 17092.38 88888.00 2015-07-09 13:42:37.000 190 33729.91 20.09 17092.38 88888.00 2015-07-09 13:42:38.000 190 33729.90 20.12 17092.37 88888.00 2015-07-09 13:42:39.000 190 33729.89 20.14 17092.38 88888.00 2015-07-09 13:42:40.000 190 33729.92 20.14 17092.37 37813.49 2015-07-09 13:42:41.000 190 33729.90 20.09 17092.41 88888.00 2015-07-09 13:42:42.000 190 33729.88 20.07 17092.46 88888.00 2015-07-09 13:42:43.000 190 33729.86 20.07 17092.41 88888.00 2015-07-09 13:42:44.000 190 33729.81 20.04 17092.40 88888.00 2015-07-09 13:42:45.000 190 33729.80 20.03 17092.43 37813.49 2015-07-09 13:42:46.000 190 33729.89 20.05 17092.38 88888.00 2015-07-09 13:42:47.000 190 33729.90 20.07 17092.40 88888.00 2015-07-09 13:42:48.000 190 33729.90 20.06 17092.42 88888.00 2015-07-09 13:42:49.000 190 33729.87 20.05 17092.42 88888.00 2015-07-09 13:42:50.000 190 33729.86 20.06 17092.42 37813.57 2015-07-09 13:42:51.000 190 33729.85 20.07 17092.39 88888.00 2015-07-09 13:42:52.000 190 33729.83 20.02 17092.39 88888.00 2015-07-09 13:42:53.000 190 33729.84 19.99 17092.36 88888.00 2015-07-09 13:42:54.000 190 33729.83 19.99 17092.32 88888.00 2015-07-09 13:42:55.000 190 33729.81 19.96 17092.34 37813.52 2015-07-09 13:42:56.000 190 33729.81 19.97 17092.32 88888.00 2015-07-09 13:42:57.000 190 33729.78 19.98 17092.36 88888.00 2015-07-09 13:42:58.000 190 33729.76 19.99 17092.37 88888.00 2015-07-09 13:42:59.000 190 33729.74 19.98 17092.35 88888.00 2015-07-09 13:43:00.000 190 33729.75 19.99 17092.36 37813.36 2015-07-09 13:43:01.000 190 33729.75 19.98 17092.40 88888.00 2015-07-09 13:43:02.000 190 33729.73 20.01 17092.39 88888.00 2015-07-09 13:43:03.000 190 33729.75 20.02 17092.37 88888.00 2015-07-09 13:43:04.000 190 33729.78 19.99 17092.40 88888.00 2015-07-09 13:43:05.000 190 33729.74 19.98 17092.39 37813.43 2015-07-09 13:43:06.000 190 33729.72 19.98 17092.38 88888.00 2015-07-09 13:43:07.000 190 33729.72 19.98 17092.35 88888.00 2015-07-09 13:43:08.000 190 33729.73 20.00 17092.34 88888.00 2015-07-09 13:43:09.000 190 33729.77 20.03 17092.33 88888.00 2015-07-09 13:43:10.000 190 33729.78 20.06 17092.36 37813.36 2015-07-09 13:43:11.000 190 33729.77 20.01 17092.36 88888.00 2015-07-09 13:43:12.000 190 33729.76 20.01 17092.36 88888.00 2015-07-09 13:43:13.000 190 33729.75 20.06 17092.35 88888.00 2015-07-09 13:43:14.000 190 33729.76 20.06 17092.35 88888.00 2015-07-09 13:43:15.000 190 33729.76 20.05 17092.34 37813.39 2015-07-09 13:43:16.000 190 33729.79 20.07 17092.35 88888.00 2015-07-09 13:43:17.000 190 33729.83 20.05 17092.34 88888.00 2015-07-09 13:43:18.000 190 33729.84 20.04 17092.33 88888.00 2015-07-09 13:43:19.000 190 33729.79 20.01 17092.32 88888.00 2015-07-09 13:43:20.000 190 33729.75 20.03 17092.31 37813.29 2015-07-09 13:43:21.000 190 33729.75 20.04 17092.34 88888.00 2015-07-09 13:43:22.000 190 33729.71 20.02 17092.31 88888.00 2015-07-09 13:43:23.000 190 33729.68 20.00 17092.32 88888.00 2015-07-09 13:43:24.000 190 33729.74 19.98 17092.32 88888.00 2015-07-09 13:43:25.000 190 33729.77 20.00 17092.30 37813.36 2015-07-09 13:43:26.000 190 33729.75 19.97 17092.33 88888.00 2015-07-09 13:43:27.000 190 33729.73 19.96 17092.39 88888.00 2015-07-09 13:43:28.000 190 33729.72 19.98 17092.39 88888.00 2015-07-09 13:43:29.000 190 33729.75 19.99 17092.37 88888.00 2015-07-09 13:43:30.000 190 33729.72 19.96 17092.36 37813.37 2015-07-09 13:43:31.000 190 33729.71 19.96 17092.33 88888.00 2015-07-09 13:43:32.000 190 33729.73 19.97 17092.34 88888.00 2015-07-09 13:43:33.000 190 33729.74 20.03 17092.33 88888.00 2015-07-09 13:43:34.000 190 33729.70 20.01 17092.27 88888.00 2015-07-09 13:43:35.000 190 33729.69 20.01 17092.24 37813.34 2015-07-09 13:43:36.000 190 33729.68 19.99 17092.24 88888.00 2015-07-09 13:43:37.000 190 33729.66 20.02 17092.26 88888.00 2015-07-09 13:43:38.000 190 33729.67 20.00 17092.24 88888.00 2015-07-09 13:43:39.000 190 33729.68 20.00 17092.25 88888.00 2015-07-09 13:43:40.000 190 33729.65 20.01 17092.25 37813.15 2015-07-09 13:43:41.000 190 33729.63 19.97 17092.27 88888.00 2015-07-09 13:43:42.000 190 33729.60 19.95 17092.31 88888.00 2015-07-09 13:43:43.000 190 33729.62 19.97 17092.34 88888.00 2015-07-09 13:43:44.000 190 33729.63 19.98 17092.34 88888.00 2015-07-09 13:43:45.000 190 33729.61 20.01 17092.37 37813.16 2015-07-09 13:43:46.000 190 33729.58 20.01 17092.36 88888.00 2015-07-09 13:43:47.000 190 33729.58 20.00 17092.36 88888.00 2015-07-09 13:43:48.000 190 33729.57 19.98 17092.35 88888.00 2015-07-09 13:43:49.000 190 33729.57 19.98 17092.34 88888.00 2015-07-09 13:43:50.000 190 33729.57 20.01 17092.36 37813.15 2015-07-09 13:43:51.000 190 33729.60 20.02 17092.35 88888.00 2015-07-09 13:43:52.000 190 33729.59 20.04 17092.35 88888.00 2015-07-09 13:43:53.000 190 33729.58 20.02 17092.34 88888.00 2015-07-09 13:43:54.000 190 33729.55 20.05 17092.33 88888.00 2015-07-09 13:43:55.000 190 33729.56 20.04 17092.34 37813.14 2015-07-09 13:43:56.000 190 33729.52 19.99 17092.35 88888.00 2015-07-09 13:43:57.000 190 33729.53 19.98 17092.31 88888.00 2015-07-09 13:43:58.000 190 33729.52 20.04 17092.32 88888.00 2015-07-09 13:43:59.000 190 33729.54 20.03 17092.31 88888.00 2015-07-09 13:44:00.000 190 33729.56 20.03 17092.31 37813.01 2015-07-09 13:44:01.000 190 33729.58 20.01 17092.27 88888.00 2015-07-09 13:44:02.000 190 33729.56 20.02 17092.25 88888.00 2015-07-09 13:44:03.000 190 33729.51 20.03 17092.25 88888.00 2015-07-09 13:44:04.000 190 33729.51 20.00 17092.26 88888.00 2015-07-09 13:44:05.000 190 33729.57 20.01 17092.24 37813.10 2015-07-09 13:44:06.000 190 33729.60 20.04 17092.26 88888.00 2015-07-09 13:44:07.000 190 33729.56 20.05 17092.28 88888.00 2015-07-09 13:44:08.000 190 33729.56 20.06 17092.26 88888.00 2015-07-09 13:44:09.000 190 33729.54 20.09 17092.28 88888.00 2015-07-09 13:44:10.000 190 33729.49 20.05 17092.26 37813.08 2015-07-09 13:44:11.000 190 33729.54 20.03 17092.27 88888.00 2015-07-09 13:44:12.000 190 33729.54 20.03 17092.27 88888.00 2015-07-09 13:44:13.000 190 33729.49 20.03 17092.27 88888.00 2015-07-09 13:44:14.000 190 33729.53 20.04 17092.27 88888.00 2015-07-09 13:44:15.000 190 33729.53 20.04 17092.29 37812.98 2015-07-09 13:44:16.000 190 33729.51 20.06 17092.28 88888.00 2015-07-09 13:44:17.000 190 33729.50 20.04 17092.25 88888.00 2015-07-09 13:44:18.000 190 33729.50 20.06 17092.21 88888.00 2015-07-09 13:44:19.000 190 33729.53 20.09 17092.19 88888.00 2015-07-09 13:44:20.000 190 33729.53 20.08 17092.22 37812.93 2015-07-09 13:44:21.000 190 33729.54 20.08 17092.25 88888.00 2015-07-09 13:44:22.000 190 33729.52 20.10 17092.25 88888.00 2015-07-09 13:44:23.000 190 33729.50 20.09 17092.25 88888.00 2015-07-09 13:44:24.000 190 33729.48 20.07 17092.18 88888.00 2015-07-09 13:44:25.000 190 33729.46 20.02 17092.17 37812.95 2015-07-09 13:44:26.000 190 33729.46 20.02 17092.17 88888.00 2015-07-09 13:44:27.000 190 33729.49 20.03 17092.17 88888.00 2015-07-09 13:44:28.000 190 33729.48 20.02 17092.18 88888.00 2015-07-09 13:44:29.000 190 33729.44 19.99 17092.19 88888.00 2015-07-09 13:44:30.000 190 33729.45 20.03 17092.19 37812.92 2015-07-09 13:44:31.000 190 33729.45 20.02 17092.16 88888.00 2015-07-09 13:44:32.000 190 33729.46 19.98 17092.14 88888.00 2015-07-09 13:44:33.000 190 33729.43 20.01 17092.14 88888.00 2015-07-09 13:44:34.000 190 33729.42 20.07 17092.15 88888.00 2015-07-09 13:44:35.000 190 33729.39 20.07 17092.15 37812.93 2015-07-09 13:44:36.000 190 33729.39 20.08 17092.18 88888.00 2015-07-09 13:44:37.000 190 33729.42 20.08 17092.17 88888.00 2015-07-09 13:44:38.000 190 33729.44 20.05 17092.22 88888.00 2015-07-09 13:44:39.000 190 33729.43 20.03 17092.21 88888.00 2015-07-09 13:44:40.000 190 33729.46 20.05 17092.22 37812.86 2015-07-09 13:44:41.000 190 33729.42 20.03 17092.19 88888.00 2015-07-09 13:44:42.000 190 33729.42 20.03 17092.20 88888.00 2015-07-09 13:44:43.000 190 33729.42 20.04 17092.20 88888.00 2015-07-09 13:44:44.000 190 33729.44 20.05 17092.20 88888.00 2015-07-09 13:44:45.000 190 33729.46 20.03 17092.15 37812.89 2015-07-09 13:44:46.000 190 33729.47 20.01 17092.08 88888.00 2015-07-09 13:44:47.000 190 33729.44 20.00 17092.05 88888.00 2015-07-09 13:44:48.000 190 33729.43 20.02 17092.08 88888.00 2015-07-09 13:44:49.000 190 33729.41 20.03 17092.12 88888.00 2015-07-09 13:44:50.000 190 33729.41 20.05 17092.12 37812.86 2015-07-09 13:44:51.000 190 33729.42 20.04 17092.13 88888.00 2015-07-09 13:44:52.000 190 33729.46 20.05 17092.12 88888.00 2015-07-09 13:44:53.000 190 33729.45 20.02 17092.09 88888.00 2015-07-09 13:44:54.000 190 33729.43 20.02 17092.11 88888.00 2015-07-09 13:44:55.000 190 33729.45 20.01 17092.13 37812.86 2015-07-09 13:44:56.000 190 33729.45 20.02 17092.09 88888.00 2015-07-09 13:44:57.000 190 33729.45 20.02 17092.10 88888.00 2015-07-09 13:44:58.000 190 33729.43 20.01 17092.15 88888.00 2015-07-09 13:44:59.000 190 33729.39 19.99 17092.16 88888.00 2015-07-09 13:45:00.000 190 33729.35 19.96 17092.12 37812.91 2015-07-09 13:45:01.000 190 33729.41 19.91 17092.12 88888.00 2015-07-09 13:45:02.000 190 33729.39 19.92 17092.13 88888.00 2015-07-09 13:45:03.000 190 33729.35 19.90 17092.16 88888.00 2015-07-09 13:45:04.000 190 33729.32 19.85 17092.10 88888.00 2015-07-09 13:45:05.000 190 33729.35 19.84 17092.08 37812.84 2015-07-09 13:45:06.000 190 33729.36 19.85 17092.07 88888.00 2015-07-09 13:45:07.000 190 33729.35 19.84 17092.05 88888.00 2015-07-09 13:45:08.000 190 33729.32 19.86 17092.06 88888.00 2015-07-09 13:45:09.000 190 33729.32 19.87 17092.11 88888.00 2015-07-09 13:45:10.000 190 33729.35 19.87 17092.10 37812.75 2015-07-09 13:45:11.000 190 33729.32 19.84 17092.07 88888.00 2015-07-09 13:45:12.000 190 33729.32 19.84 17092.08 88888.00 2015-07-09 13:45:13.000 190 33729.30 19.80 17092.03 88888.00 2015-07-09 13:45:14.000 190 33729.29 19.83 17092.02 88888.00 2015-07-09 13:45:15.000 190 33729.31 19.83 17092.02 37812.79 2015-07-09 13:45:16.000 190 33729.28 19.81 17092.02 88888.00 2015-07-09 13:45:17.000 190 33729.28 19.80 17092.08 88888.00 2015-07-09 13:45:18.000 190 33729.29 19.82 17092.12 88888.00 2015-07-09 13:45:19.000 190 33729.32 19.78 17092.07 88888.00 2015-07-09 13:45:20.000 190 33729.32 19.85 17092.07 37812.84 2015-07-09 13:45:21.000 190 33729.31 19.86 17092.11 88888.00 2015-07-09 13:45:22.000 190 33729.30 19.87 17092.09 88888.00 2015-07-09 13:45:23.000 190 33729.26 19.87 17092.06 88888.00 2015-07-09 13:45:24.000 190 33729.27 19.87 17092.09 88888.00 2015-07-09 13:45:25.000 190 33729.30 19.84 17092.09 37812.75 2015-07-09 13:45:26.000 190 33729.31 19.82 17092.06 88888.00 2015-07-09 13:45:27.000 190 33729.29 19.80 17092.02 88888.00 2015-07-09 13:45:28.000 190 33729.28 19.82 17092.03 88888.00 2015-07-09 13:45:29.000 190 33729.28 19.86 17092.05 88888.00 2015-07-09 13:45:30.000 190 33729.22 19.85 17092.06 37812.74 2015-07-09 13:45:31.000 190 33729.19 19.85 17092.04 88888.00 2015-07-09 13:45:32.000 190 33729.24 19.83 17092.04 88888.00 2015-07-09 13:45:33.000 190 33729.22 19.84 17092.04 88888.00 2015-07-09 13:45:34.000 190 33729.21 19.83 17092.06 88888.00 2015-07-09 13:45:35.000 190 33729.19 19.82 17092.01 37812.72 2015-07-09 13:45:36.000 190 33729.22 19.82 17092.00 88888.00 2015-07-09 13:45:37.000 190 33729.20 19.84 17092.02 88888.00 2015-07-09 13:45:38.000 190 33729.15 19.84 17092.01 88888.00 2015-07-09 13:45:39.000 190 33729.16 19.81 17092.00 88888.00 2015-07-09 13:45:40.000 190 33729.17 19.80 17091.99 37812.69 2015-07-09 13:45:41.000 190 33729.17 19.82 17092.02 88888.00 2015-07-09 13:45:42.000 190 33729.18 19.82 17092.00 88888.00 2015-07-09 13:45:43.000 190 33729.17 19.83 17092.00 88888.00 2015-07-09 13:45:44.000 190 33729.15 19.83 17091.99 88888.00 2015-07-09 13:45:45.000 190 33729.14 19.85 17092.01 37812.64 2015-07-09 13:45:46.000 190 33729.15 19.82 17092.02 88888.00 2015-07-09 13:45:47.000 190 33729.16 19.81 17092.06 88888.00 2015-07-09 13:45:48.000 190 33729.15 19.83 17092.00 88888.00 2015-07-09 13:45:49.000 190 33729.13 19.84 17092.07 88888.00 2015-07-09 13:45:50.000 190 33729.12 19.82 17092.02 37812.50 2015-07-09 13:45:51.000 190 33729.14 19.79 17091.97 88888.00 2015-07-09 13:45:52.000 190 33729.16 19.77 17091.95 88888.00 2015-07-09 13:45:53.000 190 33729.09 19.81 17091.94 88888.00 2015-07-09 13:45:54.000 190 33729.07 19.82 17091.94 88888.00 2015-07-09 13:45:55.000 190 33729.07 19.83 17091.91 37812.52 2015-07-09 13:45:56.000 190 33729.07 19.82 17091.92 88888.00 2015-07-09 13:45:57.000 190 33729.05 19.78 17092.00 88888.00 2015-07-09 13:45:58.000 190 33729.01 19.77 17091.98 88888.00 2015-07-09 13:45:59.000 190 33728.99 19.76 17091.92 88888.00 2015-07-09 13:46:00.000 190 33729.02 19.83 17091.91 37812.45 2015-07-09 13:46:01.000 190 33729.04 19.86 17091.94 88888.00 2015-07-09 13:46:02.000 190 33729.03 19.81 17091.99 88888.00 2015-07-09 13:46:03.000 190 33729.01 19.80 17091.99 88888.00 2015-07-09 13:46:04.000 190 33729.01 19.82 17091.90 88888.00 2015-07-09 13:46:05.000 190 33729.02 19.78 17091.89 37812.55 2015-07-09 13:46:06.000 190 33729.01 19.77 17091.91 88888.00 2015-07-09 13:46:07.000 190 33729.05 19.78 17091.89 88888.00 2015-07-09 13:46:08.000 190 33729.05 19.76 17091.89 88888.00 2015-07-09 13:46:09.000 190 33728.99 19.74 17091.88 88888.00 2015-07-09 13:46:10.000 190 33729.01 19.78 17091.86 37812.46 2015-07-09 13:46:11.000 190 33729.04 19.79 17091.87 88888.00 2015-07-09 13:46:12.000 190 33729.01 19.87 17091.91 88888.00 2015-07-09 13:46:13.000 190 33729.01 19.86 17091.89 88888.00 2015-07-09 13:46:14.000 190 33729.01 19.83 17091.89 88888.00 2015-07-09 13:46:15.000 190 33729.03 19.79 17091.92 37812.48 2015-07-09 13:46:16.000 190 33729.04 19.80 17091.93 88888.00 2015-07-09 13:46:17.000 190 33729.02 19.81 17091.89 88888.00 2015-07-09 13:46:18.000 190 33729.03 19.80 17091.87 88888.00 2015-07-09 13:46:19.000 190 33729.02 19.81 17091.89 88888.00 2015-07-09 13:46:20.000 190 33729.05 19.79 17091.89 37812.45 2015-07-09 13:46:21.000 190 33729.09 19.79 17091.89 88888.00 2015-07-09 13:46:22.000 190 33729.08 19.78 17091.92 88888.00 2015-07-09 13:46:23.000 190 33729.13 19.80 17091.92 88888.00 2015-07-09 13:46:24.000 190 33729.11 19.78 17091.89 88888.00 2015-07-09 13:46:25.000 190 33729.07 19.73 17091.92 37812.40 2015-07-09 13:46:26.000 190 33729.02 19.76 17091.92 88888.00 2015-07-09 13:46:27.000 190 33729.03 19.78 17091.90 88888.00 2015-07-09 13:46:28.000 190 33729.02 19.78 17091.84 88888.00 2015-07-09 13:46:29.000 190 33728.99 19.77 17091.89 88888.00 2015-07-09 13:46:30.000 190 33729.01 19.78 17091.88 37812.49 2015-07-09 13:46:31.000 190 33729.00 19.72 17091.90 88888.00 2015-07-09 13:46:32.000 190 33728.99 19.71 17091.92 88888.00 2015-07-09 13:46:33.000 190 33729.00 19.73 17091.86 88888.00 2015-07-09 13:46:34.000 190 33729.01 19.75 17091.86 88888.00 2015-07-09 13:46:35.000 190 33728.99 19.70 17091.85 37812.40 2015-07-09 13:46:36.000 190 33728.99 19.71 17091.84 88888.00 2015-07-09 13:46:37.000 190 33728.98 19.66 17091.82 88888.00 2015-07-09 13:46:38.000 190 33729.00 19.69 17091.82 88888.00 2015-07-09 13:46:39.000 190 33729.01 19.72 17091.86 88888.00 2015-07-09 13:46:40.000 190 33728.98 19.72 17091.83 37812.31 2015-07-09 13:46:41.000 190 33728.98 19.71 17091.83 88888.00 2015-07-09 13:46:42.000 190 33728.98 19.68 17091.84 88888.00 2015-07-09 13:46:43.000 190 33728.99 19.68 17091.82 88888.00 2015-07-09 13:46:44.000 190 33728.98 19.65 17091.81 88888.00 2015-07-09 13:46:45.000 190 33728.98 19.64 17091.81 37812.35 2015-07-09 13:46:46.000 190 33729.01 19.69 17091.84 88888.00 2015-07-09 13:46:47.000 190 33728.99 19.66 17091.85 88888.00 2015-07-09 13:46:48.000 190 33728.98 19.67 17091.83 88888.00 2015-07-09 13:46:49.000 190 33729.00 19.70 17091.87 88888.00 2015-07-09 13:46:50.000 190 33729.04 19.72 17091.86 37812.40 2015-07-09 13:46:51.000 190 33729.03 19.68 17091.87 88888.00 2015-07-09 13:46:52.000 190 33728.92 19.65 17091.86 88888.00 2015-07-09 13:46:53.000 190 33728.93 19.63 17091.84 88888.00 2015-07-09 13:46:54.000 190 33728.95 19.64 17091.84 88888.00 2015-07-09 13:46:55.000 190 33728.99 19.67 17091.86 37812.30 2015-07-09 13:46:56.000 190 33728.96 19.64 17091.85 88888.00 2015-07-09 13:46:57.000 190 33728.95 19.62 17091.84 88888.00 2015-07-09 13:46:58.000 190 33728.98 19.63 17091.85 88888.00 2015-07-09 13:46:59.000 190 33728.95 19.62 17091.83 88888.00 2015-07-09 13:47:00.000 190 33728.95 19.65 17091.82 37812.45 2015-07-09 13:47:01.000 190 33728.94 19.65 17091.80 88888.00 2015-07-09 13:47:02.000 190 33728.95 19.65 17091.84 88888.00 2015-07-09 13:47:03.000 190 33728.93 19.64 17091.78 88888.00 2015-07-09 13:47:04.000 190 33728.93 19.65 17091.78 88888.00 2015-07-09 13:47:05.000 190 33728.92 19.67 17091.82 37812.34 2015-07-09 13:47:06.000 190 33728.95 19.64 17091.79 88888.00 2015-07-09 13:47:07.000 190 33728.96 19.63 17091.73 88888.00 2015-07-09 13:47:08.000 190 33728.93 19.62 17091.74 88888.00 2015-07-09 13:47:09.000 190 33728.90 19.62 17091.77 88888.00 2015-07-09 13:47:10.000 190 33728.86 19.63 17091.81 37812.39 2015-07-09 13:47:11.000 190 33728.88 19.63 17091.82 88888.00 2015-07-09 13:47:12.000 190 33728.88 19.62 17091.79 88888.00 2015-07-09 13:47:13.000 190 33728.85 19.59 17091.78 88888.00 2015-07-09 13:47:14.000 190 33728.89 19.60 17091.81 88888.00 2015-07-09 13:47:15.000 190 33728.90 19.61 17091.78 37812.32 2015-07-09 13:47:16.000 190 33728.87 19.61 17091.81 88888.00 2015-07-09 13:47:17.000 190 33728.89 19.61 17091.79 88888.00 2015-07-09 13:47:18.000 190 33728.92 19.59 17091.80 88888.00 2015-07-09 13:47:19.000 190 33728.91 19.54 17091.85 88888.00 2015-07-09 13:47:20.000 190 33728.85 19.58 17091.83 37812.23 2015-07-09 13:47:21.000 190 33728.86 19.59 17091.78 88888.00 2015-07-09 13:47:22.000 190 33728.85 19.52 17091.76 88888.00 2015-07-09 13:47:23.000 190 33728.85 19.51 17091.75 88888.00 2015-07-09 13:47:24.000 190 33728.86 19.49 17091.77 88888.00 2015-07-09 13:47:25.000 190 33728.80 19.50 17091.75 37812.25 2015-07-09 13:47:26.000 190 33728.79 19.52 17091.78 88888.00 2015-07-09 13:47:27.000 190 33728.78 19.52 17091.81 88888.00 2015-07-09 13:47:28.000 190 33728.78 19.53 17091.79 88888.00 2015-07-09 13:47:29.000 190 33728.75 19.50 17091.80 88888.00 2015-07-09 13:47:30.000 190 33728.79 19.52 17091.78 37812.23 2015-07-09 13:47:31.000 190 33728.74 19.57 17091.74 88888.00 2015-07-09 13:47:32.000 190 33728.74 19.59 17091.76 88888.00 2015-07-09 13:47:33.000 190 33728.72 19.55 17091.77 88888.00 2015-07-09 13:47:34.000 190 33728.70 19.48 17091.76 88888.00 2015-07-09 13:47:35.000 190 33728.74 19.46 17091.74 37812.19 2015-07-09 13:47:36.000 190 33728.73 19.47 17091.75 88888.00 2015-07-09 13:47:37.000 190 33728.69 19.51 17091.75 88888.00 2015-07-09 13:47:38.000 190 33728.69 19.55 17091.73 88888.00 2015-07-09 13:47:39.000 190 33728.66 19.54 17091.77 88888.00 2015-07-09 13:47:40.000 190 33728.64 19.50 17091.76 37812.18 2015-07-09 13:47:41.000 190 33728.64 19.50 17091.72 88888.00 2015-07-09 13:47:42.000 190 33728.64 19.52 17091.68 88888.00 2015-07-09 13:47:43.000 190 33728.64 19.54 17091.71 88888.00 2015-07-09 13:47:44.000 190 33728.64 19.53 17091.75 88888.00 2015-07-09 13:47:45.000 190 33728.65 19.56 17091.73 37812.08 2015-07-09 13:47:46.000 190 33728.68 19.53 17091.75 88888.00 2015-07-09 13:47:47.000 190 33728.69 19.52 17091.74 88888.00 2015-07-09 13:47:48.000 190 33728.70 19.50 17091.74 88888.00 2015-07-09 13:47:49.000 190 33728.69 19.50 17091.74 88888.00 2015-07-09 13:47:50.000 190 33728.70 19.56 17091.74 37812.04 2015-07-09 13:47:51.000 190 33728.70 19.59 17091.74 88888.00 2015-07-09 13:47:52.000 190 33728.68 19.59 17091.69 88888.00 2015-07-09 13:47:53.000 190 33728.69 19.61 17091.69 88888.00 2015-07-09 13:47:54.000 190 33728.71 19.60 17091.68 88888.00 2015-07-09 13:47:55.000 190 33728.71 19.62 17091.71 37812.05 2015-07-09 13:47:56.000 190 33728.75 19.63 17091.70 88888.00 2015-07-09 13:47:57.000 190 33728.73 19.63 17091.71 88888.00 2015-07-09 13:47:58.000 190 33728.68 19.60 17091.70 88888.00 2015-07-09 13:47:59.000 190 33728.70 19.61 17091.68 88888.00 2015-07-09 13:48:00.000 190 33728.72 19.64 17091.67 37812.12 2015-07-09 13:48:01.000 190 33728.70 19.63 17091.71 88888.00 2015-07-09 13:48:02.000 190 33728.68 19.61 17091.71 88888.00 2015-07-09 13:48:03.000 190 33728.67 19.58 17091.68 88888.00 2015-07-09 13:48:04.000 190 33728.66 19.56 17091.69 88888.00 2015-07-09 13:48:05.000 190 33728.69 19.55 17091.67 37812.03 2015-07-09 13:48:06.000 190 33728.68 19.52 17091.66 88888.00 2015-07-09 13:48:07.000 190 33728.68 19.49 17091.64 88888.00 2015-07-09 13:48:08.000 190 33728.67 19.50 17091.71 88888.00 2015-07-09 13:48:09.000 190 33728.67 19.52 17091.68 88888.00 2015-07-09 13:48:10.000 190 33728.68 19.56 17091.66 37812.05 2015-07-09 13:48:11.000 190 33728.65 19.53 17091.68 88888.00 2015-07-09 13:48:12.000 190 33728.65 19.53 17091.69 88888.00 2015-07-09 13:48:13.000 190 33728.67 19.52 17091.68 88888.00 2015-07-09 13:48:14.000 190 33728.68 19.51 17091.69 88888.00 2015-07-09 13:48:15.000 190 33728.66 19.52 17091.68 37812.09 2015-07-09 13:48:16.000 190 33728.68 19.52 17091.66 88888.00 2015-07-09 13:48:17.000 190 33728.65 19.52 17091.68 88888.00 2015-07-09 13:48:18.000 190 33728.67 19.53 17091.72 88888.00 2015-07-09 13:48:19.000 190 33728.64 19.50 17091.74 88888.00 2015-07-09 13:48:20.000 190 33728.60 19.51 17091.71 37811.95 2015-07-09 13:48:21.000 190 33728.58 19.51 17091.69 88888.00 2015-07-09 13:48:22.000 190 33728.59 19.47 17091.68 88888.00 2015-07-09 13:48:23.000 190 33728.60 19.45 17091.66 88888.00 2015-07-09 13:48:24.000 190 33728.63 19.50 17091.65 88888.00 2015-07-09 13:48:25.000 190 33728.58 19.48 17091.64 37811.95 2015-07-09 13:48:26.000 190 33728.56 19.46 17091.64 88888.00 2015-07-09 13:48:27.000 190 33728.55 19.46 17091.70 88888.00 2015-07-09 13:48:28.000 190 33728.59 19.52 17091.71 88888.00 2015-07-09 13:48:29.000 190 33728.60 19.54 17091.72 88888.00 2015-07-09 13:48:30.000 190 33728.63 19.52 17091.75 37811.94 2015-07-09 13:48:31.000 190 33728.61 19.52 17091.73 88888.00 2015-07-09 13:48:32.000 190 33728.60 19.54 17091.73 88888.00 2015-07-09 13:48:33.000 190 33728.59 19.55 17091.69 88888.00 2015-07-09 13:48:34.000 190 33728.62 19.53 17091.68 88888.00 2015-07-09 13:48:35.000 190 33728.60 19.52 17091.69 37811.95 2015-07-09 13:48:36.000 190 33728.61 19.53 17091.69 88888.00 2015-07-09 13:48:37.000 190 33728.63 19.51 17091.71 88888.00 2015-07-09 13:48:38.000 190 33728.61 19.47 17091.70 88888.00 2015-07-09 13:48:39.000 190 33728.57 19.48 17091.68 88888.00 2015-07-09 13:48:40.000 190 33728.57 19.49 17091.67 37811.94 2015-07-09 13:48:41.000 190 33728.57 19.47 17091.71 88888.00 2015-07-09 13:48:42.000 190 33728.61 19.50 17091.75 88888.00 2015-07-09 13:48:43.000 190 33728.62 19.51 17091.70 88888.00 2015-07-09 13:48:44.000 190 33728.61 19.51 17091.69 88888.00 2015-07-09 13:48:45.000 190 33728.57 19.47 17091.68 37811.89 2015-07-09 13:48:46.000 190 33728.58 19.46 17091.67 88888.00 2015-07-09 13:48:47.000 190 33728.61 19.45 17091.62 88888.00 2015-07-09 13:48:48.000 190 33728.65 19.50 17091.60 88888.00 2015-07-09 13:48:49.000 190 33728.62 19.51 17091.60 88888.00 2015-07-09 13:48:50.000 190 33728.53 19.50 17091.63 37811.82 2015-07-09 13:48:51.000 190 33728.49 19.47 17091.62 88888.00 2015-07-09 13:48:52.000 190 33728.50 19.42 17091.64 88888.00 2015-07-09 13:48:53.000 190 33728.53 19.36 17091.62 88888.00 2015-07-09 13:48:54.000 190 33728.51 19.36 17091.62 88888.00 2015-07-09 13:48:55.000 190 33728.46 19.37 17091.60 37811.86 2015-07-09 13:48:56.000 190 33728.47 19.43 17091.60 88888.00 2015-07-09 13:48:57.000 190 33728.48 19.42 17091.56 88888.00 2015-07-09 13:48:58.000 190 33728.47 19.44 17091.56 88888.00 2015-07-09 13:48:59.000 190 33728.42 19.44 17091.57 88888.00 2015-07-09 13:49:00.000 190 33728.40 19.42 17091.54 37811.72 2015-07-09 13:49:01.000 190 33728.44 19.43 17091.56 88888.00 2015-07-09 13:49:02.000 190 33728.42 19.43 17091.51 88888.00 2015-07-09 13:49:03.000 190 33728.43 19.42 17091.55 88888.00 2015-07-09 13:49:04.000 190 33728.45 19.43 17091.54 88888.00 2015-07-09 13:49:05.000 190 33728.44 19.40 17091.53 37811.80 2015-07-09 13:49:06.000 190 33728.46 19.38 17091.57 88888.00 2015-07-09 13:49:07.000 190 33728.45 19.35 17091.58 88888.00 2015-07-09 13:49:08.000 190 33728.46 19.35 17091.57 88888.00 2015-07-09 13:49:09.000 190 33728.45 19.39 17091.53 88888.00 2015-07-09 13:49:10.000 190 33728.44 19.40 17091.53 37811.79 2015-07-09 13:49:11.000 190 33728.40 19.43 17091.53 88888.00 2015-07-09 13:49:12.000 190 33728.38 19.46 17091.50 88888.00 2015-07-09 13:49:13.000 190 33728.40 19.44 17091.55 88888.00 2015-07-09 13:49:14.000 190 33728.45 19.42 17091.56 88888.00 2015-07-09 13:49:15.000 190 33728.44 19.36 17091.54 37811.83 2015-07-09 13:49:16.000 190 33728.47 19.41 17091.61 88888.00 2015-07-09 13:49:17.000 190 33728.44 19.39 17091.60 88888.00 2015-07-09 13:49:18.000 190 33728.38 19.40 17091.56 88888.00 2015-07-09 13:49:19.000 190 33728.37 19.39 17091.59 88888.00 2015-07-09 13:49:20.000 190 33728.38 19.38 17091.56 37811.75 2015-07-09 13:49:21.000 190 33728.38 19.38 17091.56 88888.00 2015-07-09 13:49:22.000 190 33728.36 19.41 17091.56 88888.00 2015-07-09 13:49:23.000 190 33728.32 19.39 17091.53 88888.00 2015-07-09 13:49:24.000 190 33728.29 19.36 17091.51 88888.00 2015-07-09 13:49:25.000 190 33728.30 19.37 17091.54 37811.71 2015-07-09 13:49:26.000 190 33728.29 19.34 17091.54 88888.00 2015-07-09 13:49:27.000 190 33728.32 19.35 17091.51 88888.00 2015-07-09 13:49:28.000 190 33728.36 19.38 17091.53 88888.00 2015-07-09 13:49:29.000 190 33728.32 19.39 17091.56 88888.00 2015-07-09 13:49:30.000 190 33728.31 19.39 17091.56 37811.58 2015-07-09 13:49:31.000 190 33728.28 19.39 17091.54 88888.00 2015-07-09 13:49:32.000 190 33728.28 19.39 17091.54 88888.00 2015-07-09 13:49:33.000 190 33728.29 19.39 17091.53 88888.00 2015-07-09 13:49:34.000 190 33728.31 19.37 17091.55 88888.00 2015-07-09 13:49:35.000 190 33728.28 19.39 17091.56 37811.67 2015-07-09 13:49:36.000 190 33728.27 19.44 17091.55 88888.00 2015-07-09 13:49:37.000 190 33728.24 19.45 17091.58 88888.00 2015-07-09 13:49:38.000 190 33728.27 19.46 17091.61 88888.00 2015-07-09 13:49:39.000 190 33728.24 19.43 17091.62 88888.00 2015-07-09 13:49:40.000 190 33728.26 19.42 17091.56 37811.62 2015-07-09 13:49:41.000 190 33728.23 19.40 17091.52 88888.00 2015-07-09 13:49:42.000 190 33728.23 19.36 17091.53 88888.00 2015-07-09 13:49:43.000 190 33728.23 19.40 17091.54 88888.00 2015-07-09 13:49:44.000 190 33728.25 19.41 17091.53 88888.00 2015-07-09 13:49:45.000 190 33728.25 19.40 17091.54 37811.59 2015-07-09 13:49:46.000 190 33728.26 19.41 17091.55 88888.00 2015-07-09 13:49:47.000 190 33728.25 19.43 17091.51 88888.00 2015-07-09 13:49:48.000 190 33728.27 19.43 17091.51 88888.00 2015-07-09 13:49:49.000 190 33728.31 19.39 17091.51 88888.00 2015-07-09 13:49:50.000 190 33728.27 19.45 17091.49 37811.57 2015-07-09 13:49:51.000 190 33728.27 19.44 17091.49 88888.00 2015-07-09 13:49:52.000 190 33728.26 19.43 17091.49 88888.00 2015-07-09 13:49:53.000 190 33728.28 19.45 17091.51 88888.00 2015-07-09 13:49:54.000 190 33728.28 19.47 17091.52 88888.00 2015-07-09 13:49:55.000 190 33728.28 19.45 17091.54 37811.57 2015-07-09 13:49:56.000 190 33728.27 19.45 17091.51 88888.00 2015-07-09 13:49:57.000 190 33728.27 19.43 17091.49 88888.00 2015-07-09 13:49:58.000 190 33728.23 19.44 17091.51 88888.00 2015-07-09 13:49:59.000 190 33728.20 19.43 17091.49 88888.00 2015-07-09 13:50:00.000 190 33728.19 19.44 17091.53 37811.59 2015-07-09 13:50:01.000 190 33728.21 19.49 17091.52 88888.00 2015-07-09 13:50:02.000 190 33728.23 19.50 17091.43 88888.00 2015-07-09 13:50:03.000 190 33728.20 19.45 17091.42 88888.00 2015-07-09 13:50:04.000 190 33728.20 19.44 17091.43 88888.00 2015-07-09 13:50:05.000 190 33728.19 19.42 17091.45 37811.55 2015-07-09 13:50:06.000 190 33728.17 19.40 17091.46 88888.00 2015-07-09 13:50:07.000 190 33728.16 19.41 17091.46 88888.00 2015-07-09 13:50:08.000 190 33728.17 19.41 17091.48 88888.00 2015-07-09 13:50:09.000 190 33728.16 19.41 17091.44 88888.00 2015-07-09 13:50:10.000 190 33728.15 19.38 17091.41 37811.50 2015-07-09 13:50:11.000 190 33728.12 19.40 17091.41 88888.00 2015-07-09 13:50:12.000 190 33728.16 19.39 17091.42 88888.00 2015-07-09 13:50:13.000 190 33728.16 19.49 17091.46 88888.00 2015-07-09 13:50:14.000 190 33728.16 19.50 17091.43 88888.00 2015-07-09 13:50:15.000 190 33728.16 19.49 17091.42 37811.48 2015-07-09 13:50:16.000 190 33728.14 19.48 17091.42 88888.00 2015-07-09 13:50:17.000 190 33728.08 19.48 17091.39 88888.00 2015-07-09 13:50:18.000 190 33728.12 19.52 17091.37 88888.00 2015-07-09 13:50:19.000 190 33728.13 19.46 17091.34 88888.00 2015-07-09 13:50:20.000 190 33728.15 19.45 17091.37 37811.44 2015-07-09 13:50:21.000 190 33728.17 19.47 17091.37 88888.00 2015-07-09 13:50:22.000 190 33728.17 19.47 17091.39 88888.00 2015-07-09 13:50:23.000 190 33728.18 19.46 17091.41 88888.00 2015-07-09 13:50:24.000 190 33728.17 19.42 17091.42 88888.00 2015-07-09 13:50:25.000 190 33728.12 19.43 17091.42 37811.45 2015-07-09 13:50:26.000 190 33728.14 19.44 17091.42 88888.00 2015-07-09 13:50:27.000 190 33728.12 19.45 17091.44 88888.00 2015-07-09 13:50:28.000 190 33728.12 19.47 17091.41 88888.00 2015-07-09 13:50:29.000 190 33728.13 19.45 17091.43 88888.00 2015-07-09 13:50:30.000 190 33728.11 19.45 17091.45 37811.39 2015-07-09 13:50:31.000 190 33728.09 19.43 17091.43 88888.00 2015-07-09 13:50:32.000 190 33728.09 19.43 17091.41 88888.00 2015-07-09 13:50:33.000 190 33728.09 19.41 17091.40 88888.00 2015-07-09 13:50:34.000 190 33728.09 19.42 17091.40 88888.00 2015-07-09 13:50:35.000 190 33728.08 19.41 17091.38 37811.30 2015-07-09 13:50:36.000 190 33728.06 19.40 17091.37 88888.00 2015-07-09 13:50:37.000 190 33728.07 19.36 17091.34 88888.00 2015-07-09 13:50:38.000 190 33728.08 19.37 17091.34 88888.00 2015-07-09 13:50:39.000 190 33728.06 19.42 17091.36 88888.00 2015-07-09 13:50:40.000 190 33728.07 19.45 17091.36 37811.33 2015-07-09 13:50:41.000 190 33728.05 19.45 17091.38 88888.00 2015-07-09 13:50:42.000 190 33728.02 19.49 17091.39 88888.00 2015-07-09 13:50:43.000 190 33728.04 19.48 17091.37 88888.00 2015-07-09 13:50:44.000 190 33728.07 19.48 17091.38 88888.00 2015-07-09 13:50:45.000 190 33728.00 19.48 17091.39 37811.31 2015-07-09 13:50:46.000 190 33727.99 19.50 17091.40 88888.00 2015-07-09 13:50:47.000 190 33727.97 19.51 17091.40 88888.00 2015-07-09 13:50:48.000 190 33727.95 19.52 17091.39 88888.00 2015-07-09 13:50:49.000 190 33727.96 19.50 17091.37 88888.00 2015-07-09 13:50:50.000 190 33727.98 19.50 17091.38 37811.24 2015-07-09 13:50:51.000 190 33727.97 19.49 17091.38 88888.00 2015-07-09 13:50:52.000 190 33727.95 19.48 17091.38 88888.00 2015-07-09 13:50:53.000 190 33727.94 19.45 17091.41 88888.00 2015-07-09 13:50:54.000 190 33727.95 19.42 17091.43 88888.00 2015-07-09 13:50:55.000 190 33727.97 19.42 17091.40 37811.22 2015-07-09 13:50:56.000 190 33728.02 19.44 17091.38 88888.00 2015-07-09 13:50:57.000 190 33727.98 19.48 17091.37 88888.00 2015-07-09 13:50:58.000 190 33727.96 19.43 17091.37 88888.00 2015-07-09 13:50:59.000 190 33727.92 19.44 17091.37 88888.00 2015-07-09 13:51:00.000 190 33727.91 19.47 17091.39 37811.27 2015-07-09 13:51:01.000 190 33727.96 19.47 17091.37 88888.00 2015-07-09 13:51:02.000 190 33727.95 19.46 17091.35 88888.00 2015-07-09 13:51:03.000 190 33727.90 19.50 17091.36 88888.00 2015-07-09 13:51:04.000 190 33727.90 19.46 17091.32 88888.00 2015-07-09 13:51:05.000 190 33727.90 19.44 17091.33 37811.10 2015-07-09 13:51:06.000 190 33727.92 19.45 17091.32 88888.00 2015-07-09 13:51:07.000 190 33727.91 19.45 17091.33 88888.00 2015-07-09 13:51:08.000 190 33727.90 19.40 17091.31 88888.00 2015-07-09 13:51:09.000 190 33727.85 19.40 17091.25 88888.00 2015-07-09 13:51:10.000 190 33727.86 19.41 17091.25 37811.16 2015-07-09 13:51:11.000 190 33727.85 19.39 17091.29 88888.00 2015-07-09 13:51:12.000 190 33727.88 19.43 17091.30 88888.00 2015-07-09 13:51:13.000 190 33727.91 19.48 17091.33 88888.00 2015-07-09 13:51:14.000 190 33727.93 19.47 17091.34 88888.00 2015-07-09 13:51:15.000 190 33727.89 19.46 17091.39 37811.14 2015-07-09 13:51:16.000 190 33727.85 19.49 17091.39 88888.00 2015-07-09 13:51:17.000 190 33727.84 19.46 17091.37 88888.00 2015-07-09 13:51:18.000 190 33727.83 19.41 17091.37 88888.00 2015-07-09 13:51:19.000 190 33727.81 19.36 17091.40 88888.00 2015-07-09 13:51:20.000 190 33727.82 19.43 17091.36 37811.04 2015-07-09 13:51:21.000 190 33727.81 19.47 17091.35 88888.00 2015-07-09 13:51:22.000 190 33727.80 19.48 17091.35 88888.00 2015-07-09 13:51:23.000 190 33727.78 19.50 17091.33 88888.00 2015-07-09 13:51:24.000 190 33727.81 19.47 17091.37 88888.00 2015-07-09 13:51:25.000 190 33727.80 19.46 17091.37 37811.05 2015-07-09 13:51:26.000 190 33727.81 19.51 17091.38 88888.00 2015-07-09 13:51:27.000 190 33727.80 19.47 17091.39 88888.00 2015-07-09 13:51:28.000 190 33727.77 19.45 17091.40 88888.00 2015-07-09 13:51:29.000 190 33727.78 19.46 17091.41 88888.00 2015-07-09 13:51:30.000 190 33727.80 19.48 17091.42 37811.10 2015-07-09 13:51:31.000 190 33727.78 19.46 17091.39 88888.00 2015-07-09 13:51:32.000 190 33727.76 19.44 17091.36 88888.00 2015-07-09 13:51:33.000 190 33727.77 19.43 17091.35 88888.00 2015-07-09 13:51:34.000 190 33727.80 19.45 17091.34 88888.00 2015-07-09 13:51:35.000 190 33727.76 19.45 17091.35 37811.01 2015-07-09 13:51:36.000 190 33727.75 19.49 17091.36 88888.00 2015-07-09 13:51:37.000 190 33727.73 19.52 17091.35 88888.00 2015-07-09 13:51:38.000 190 33727.74 19.54 17091.33 88888.00 2015-07-09 13:51:39.000 190 33727.75 19.50 17091.36 88888.00 2015-07-09 13:51:40.000 190 33727.75 19.46 17091.36 37811.01 2015-07-09 13:51:41.000 190 33727.74 19.43 17091.34 88888.00 2015-07-09 13:51:42.000 190 33727.71 19.41 17091.34 88888.00 2015-07-09 13:51:43.000 190 33727.69 19.42 17091.38 88888.00 2015-07-09 13:51:44.000 190 33727.72 19.46 17091.35 88888.00 2015-07-09 13:51:45.000 190 33727.72 19.48 17091.36 37810.96 2015-07-09 13:51:46.000 190 33727.71 19.47 17091.35 88888.00 2015-07-09 13:51:47.000 190 33727.73 19.48 17091.37 88888.00 2015-07-09 13:51:48.000 190 33727.71 19.45 17091.34 88888.00 2015-07-09 13:51:49.000 190 33727.70 19.39 17091.37 88888.00 2015-07-09 13:51:50.000 190 33727.68 19.40 17091.34 37810.97 2015-07-09 13:51:51.000 190 33727.66 19.40 17091.35 88888.00 2015-07-09 13:51:52.000 190 33727.67 19.42 17091.36 88888.00 2015-07-09 13:51:53.000 190 33727.66 19.39 17091.34 88888.00 2015-07-09 13:51:54.000 190 33727.68 19.40 17091.37 88888.00 2015-07-09 13:51:55.000 190 33727.62 19.39 17091.37 37810.91 2015-07-09 13:51:56.000 190 33727.60 19.41 17091.35 88888.00 2015-07-09 13:51:57.000 190 33727.59 19.39 17091.29 88888.00 2015-07-09 13:51:58.000 190 33727.60 19.37 17091.29 88888.00 2015-07-09 13:51:59.000 190 33727.64 19.41 17091.29 88888.00 2015-07-09 13:52:00.000 190 33727.67 19.47 17091.28 37810.93 2015-07-09 13:52:01.000 190 33727.60 19.44 17091.26 88888.00 2015-07-09 13:52:02.000 190 33727.64 19.41 17091.28 88888.00 2015-07-09 13:52:03.000 190 33727.61 19.38 17091.30 88888.00 2015-07-09 13:52:04.000 190 33727.61 19.41 17091.27 88888.00 2015-07-09 13:52:05.000 190 33727.62 19.46 17091.26 37810.89 2015-07-09 13:52:06.000 190 33727.59 19.46 17091.31 88888.00 2015-07-09 13:52:07.000 190 33727.62 19.48 17091.31 88888.00 2015-07-09 13:52:08.000 190 33727.64 19.51 17091.31 88888.00 2015-07-09 13:52:09.000 190 33727.60 19.50 17091.26 88888.00 2015-07-09 13:52:10.000 190 33727.61 19.51 17091.24 37810.79 2015-07-09 13:52:11.000 190 33727.64 19.48 17091.28 88888.00 2015-07-09 13:52:12.000 190 33727.63 19.48 17091.27 88888.00 2015-07-09 13:52:13.000 190 33727.59 19.48 17091.25 88888.00 2015-07-09 13:52:14.000 190 33727.62 19.44 17091.26 88888.00 2015-07-09 13:52:15.000 190 33727.60 19.43 17091.24 37810.86 2015-07-09 13:52:16.000 190 33727.60 19.43 17091.27 88888.00 2015-07-09 13:52:17.000 190 33727.61 19.40 17091.24 88888.00 2015-07-09 13:52:18.000 190 33727.60 19.40 17091.22 88888.00 2015-07-09 13:52:19.000 190 33727.59 19.41 17091.23 88888.00 2015-07-09 13:52:20.000 190 33727.57 19.39 17091.23 37810.84 2015-07-09 13:52:21.000 190 33727.59 19.39 17091.23 88888.00 2015-07-09 13:52:22.000 190 33727.57 19.44 17091.22 88888.00 2015-07-09 13:52:23.000 190 33727.53 19.43 17091.26 88888.00 2015-07-09 13:52:24.000 190 33727.55 19.43 17091.26 88888.00 2015-07-09 13:52:25.000 190 33727.51 19.39 17091.23 37810.78 2015-07-09 13:52:26.000 190 33727.50 19.37 17091.21 88888.00 2015-07-09 13:52:27.000 190 33727.51 19.38 17091.20 88888.00 2015-07-09 13:52:28.000 190 33727.55 19.38 17091.23 88888.00 2015-07-09 13:52:29.000 190 33727.53 19.35 17091.23 88888.00 2015-07-09 13:52:30.000 190 33727.52 19.36 17091.22 37810.84 2015-07-09 13:52:31.000 190 33727.52 19.38 17091.19 88888.00 2015-07-09 13:52:32.000 190 33727.51 19.42 17091.20 88888.00 2015-07-09 13:52:33.000 190 33727.52 19.41 17091.22 88888.00 2015-07-09 13:52:34.000 190 33727.49 19.42 17091.21 88888.00 2015-07-09 13:52:35.000 190 33727.50 19.45 17091.20 37810.71 2015-07-09 13:52:36.000 190 33727.48 19.45 17091.19 88888.00 2015-07-09 13:52:37.000 190 33727.50 19.43 17091.16 88888.00 2015-07-09 13:52:38.000 190 33727.45 19.41 17091.16 88888.00 2015-07-09 13:52:39.000 190 33727.48 19.42 17091.14 88888.00 2015-07-09 13:52:40.000 190 33727.50 19.40 17091.17 37810.74 2015-07-09 13:52:41.000 190 33727.47 19.34 17091.17 88888.00 2015-07-09 13:52:42.000 190 33727.45 19.31 17091.17 88888.00 2015-07-09 13:52:43.000 190 33727.45 19.29 17091.17 88888.00 2015-07-09 13:52:44.000 190 33727.48 19.31 17091.19 88888.00 2015-07-09 13:52:45.000 190 33727.46 19.31 17091.19 37810.73 2015-07-09 13:52:46.000 190 33727.47 19.30 17091.19 88888.00 2015-07-09 13:52:47.000 190 33727.41 19.28 17091.20 88888.00 2015-07-09 13:52:48.000 190 33727.40 19.29 17091.19 88888.00 2015-07-09 13:52:49.000 190 33727.42 19.29 17091.18 88888.00 2015-07-09 13:52:50.000 190 33727.39 19.26 17091.16 37810.74 2015-07-09 13:52:51.000 190 33727.37 19.15 17091.16 88888.00 2015-07-09 13:52:52.000 190 33727.39 19.13 17091.18 88888.00 2015-07-09 13:52:53.000 190 33727.39 19.13 17091.19 88888.00 2015-07-09 13:52:54.000 190 33727.43 19.18 17091.20 88888.00 2015-07-09 13:52:55.000 190 33727.41 19.17 17091.18 37810.65 2015-07-09 13:52:56.000 190 33727.40 19.19 17091.21 88888.00 2015-07-09 13:52:57.000 190 33727.39 19.21 17091.21 88888.00 2015-07-09 13:52:58.000 190 33727.39 19.22 17091.20 88888.00 2015-07-09 13:52:59.000 190 33727.38 19.24 17091.21 88888.00 2015-07-09 13:53:00.000 190 33727.38 19.21 17091.23 37810.70 2015-07-09 13:53:01.000 190 33727.41 19.23 17091.25 88888.00 2015-07-09 13:53:02.000 190 33727.39 19.21 17091.26 88888.00 2015-07-09 13:53:03.000 190 33727.41 19.19 17091.23 88888.00 2015-07-09 13:53:04.000 190 33727.38 19.18 17091.23 88888.00 2015-07-09 13:53:05.000 190 33727.36 19.17 17091.20 37810.71 2015-07-09 13:53:06.000 190 33727.37 19.15 17091.19 88888.00 2015-07-09 13:53:07.000 190 33727.39 19.19 17091.19 88888.00 2015-07-09 13:53:08.000 190 33727.41 19.21 17091.15 88888.00 2015-07-09 13:53:09.000 190 33727.44 19.21 17091.13 88888.00 2015-07-09 13:53:10.000 190 33727.46 19.25 17091.15 37810.73 2015-07-09 13:53:11.000 190 33727.40 19.29 17091.12 88888.00 2015-07-09 13:53:12.000 190 33727.41 19.24 17091.11 88888.00 2015-07-09 13:53:13.000 190 33727.38 19.18 17091.12 88888.00 2015-07-09 13:53:14.000 190 33727.38 19.19 17091.11 88888.00 2015-07-09 13:53:15.000 190 33727.33 19.17 17091.09 37810.62 2015-07-09 13:53:16.000 190 33727.31 19.15 17091.11 88888.00 2015-07-09 13:53:17.000 190 33727.30 19.15 17091.12 88888.00 2015-07-09 13:53:18.000 190 33727.31 19.13 17091.12 88888.00 2015-07-09 13:53:19.000 190 33727.32 19.09 17091.11 88888.00 2015-07-09 13:53:20.000 190 33727.31 19.10 17091.11 37810.58 2015-07-09 13:53:21.000 190 33727.30 19.13 17091.08 88888.00 2015-07-09 13:53:22.000 190 33727.34 19.18 17091.05 88888.00 2015-07-09 13:53:23.000 190 33727.35 19.22 17091.11 88888.00 2015-07-09 13:53:24.000 190 33727.31 19.23 17091.09 88888.00 2015-07-09 13:53:25.000 190 33727.31 19.22 17091.10 37810.53 2015-07-09 13:53:26.000 190 33727.34 19.22 17091.14 88888.00 2015-07-09 13:53:27.000 190 33727.33 19.25 17091.13 88888.00 2015-07-09 13:53:28.000 190 33727.26 19.27 17091.14 88888.00 2015-07-09 13:53:29.000 190 33727.20 19.29 17091.16 88888.00 2015-07-09 13:53:30.000 190 33727.16 19.34 17091.13 37810.52 2015-07-09 13:53:31.000 190 33727.13 19.36 17091.13 88888.00 2015-07-09 13:53:32.000 190 33727.13 19.38 17091.16 88888.00 2015-07-09 13:53:33.000 190 33727.11 19.39 17091.15 88888.00 2015-07-09 13:53:34.000 190 33727.06 19.38 17091.14 88888.00 2015-07-09 13:53:35.000 190 33727.04 19.38 17091.12 37810.35 2015-07-09 13:53:36.000 190 33727.03 19.40 17091.15 88888.00 2015-07-09 13:53:37.000 190 33727.01 19.42 17091.14 88888.00 2015-07-09 13:53:38.000 190 33727.00 19.43 17091.15 88888.00 2015-07-09 13:53:39.000 190 33726.99 19.44 17091.12 88888.00 2015-07-09 13:53:40.000 190 33726.97 19.41 17091.14 37810.25 2015-07-09 13:53:41.000 190 33726.94 19.41 17091.13 88888.00 2015-07-09 13:53:42.000 190 33726.99 19.48 17091.10 88888.00 2015-07-09 13:53:43.000 190 33726.98 19.48 17091.13 88888.00 2015-07-09 13:53:44.000 190 33727.00 19.49 17091.14 88888.00 2015-07-09 13:53:45.000 190 33727.02 19.48 17091.14 37810.23 2015-07-09 13:53:46.000 190 33727.04 19.47 17091.11 88888.00 2015-07-09 13:53:47.000 190 33727.05 19.52 17091.13 88888.00 2015-07-09 13:53:48.000 190 33727.05 19.50 17091.14 88888.00 2015-07-09 13:53:49.000 190 33727.05 19.55 17091.10 88888.00 2015-07-09 13:53:50.000 190 33727.06 19.52 17091.08 37810.31 2015-07-09 13:53:51.000 190 33727.03 19.49 17091.12 88888.00 2015-07-09 13:53:52.000 190 33727.01 19.49 17091.15 88888.00 2015-07-09 13:53:53.000 190 33726.99 19.48 17091.12 88888.00 2015-07-09 13:53:54.000 190 33726.97 19.49 17091.12 88888.00 2015-07-09 13:53:55.000 190 33726.94 19.52 17091.12 37810.20 2015-07-09 13:53:56.000 190 33726.97 19.49 17091.11 88888.00 2015-07-09 13:53:57.000 190 33726.98 19.50 17091.11 88888.00 2015-07-09 13:53:58.000 190 33726.95 19.49 17091.11 88888.00 2015-07-09 13:53:59.000 190 33726.93 19.49 17091.11 88888.00 2015-07-09 13:54:00.000 190 33726.89 19.47 17091.13 37810.15 2015-07-09 13:54:01.000 190 33726.87 19.47 17091.14 88888.00 2015-07-09 13:54:02.000 190 33726.88 19.52 17091.14 88888.00 2015-07-09 13:54:03.000 190 33726.90 19.51 17091.07 88888.00 2015-07-09 13:54:04.000 190 33726.86 19.51 17091.05 88888.00 2015-07-09 13:54:05.000 190 33726.82 19.52 17091.08 37810.12 2015-07-09 13:54:06.000 190 33726.78 19.52 17091.10 88888.00 2015-07-09 13:54:07.000 190 33726.76 19.49 17091.12 88888.00 2015-07-09 13:54:08.000 190 33726.78 19.55 17091.15 88888.00 2015-07-09 13:54:09.000 190 33726.77 19.57 17091.18 88888.00 2015-07-09 13:54:10.000 190 33726.75 19.59 17091.14 37809.96 2015-07-09 13:54:11.000 190 33726.77 19.62 17091.14 88888.00 2015-07-09 13:54:12.000 190 33726.79 19.62 17091.16 88888.00 2015-07-09 13:54:13.000 190 33726.80 19.62 17091.19 88888.00 2015-07-09 13:54:14.000 190 33726.79 19.65 17091.17 88888.00 2015-07-09 13:54:15.000 190 33726.79 19.69 17091.16 37809.97 2015-07-09 13:54:16.000 190 33726.80 19.67 17091.15 88888.00 2015-07-09 13:54:17.000 190 33726.78 19.66 17091.14 88888.00 2015-07-09 13:54:18.000 190 33726.80 19.66 17091.17 88888.00 2015-07-09 13:54:19.000 190 33726.85 19.64 17091.15 88888.00 2015-07-09 13:54:20.000 190 33726.87 19.61 17091.16 37809.95 2015-07-09 13:54:21.000 190 33726.84 19.62 17091.12 88888.00 2015-07-09 13:54:22.000 190 33726.82 19.59 17091.08 88888.00 2015-07-09 13:54:23.000 190 33726.81 19.57 17091.02 88888.00 2015-07-09 13:54:24.000 190 33726.89 19.57 17091.03 88888.00 2015-07-09 13:54:25.000 190 33726.89 19.58 17091.06 37810.03 2015-07-09 13:54:26.000 190 33726.89 19.54 17091.05 88888.00 2015-07-09 13:54:27.000 190 33726.91 19.54 17091.05 88888.00 2015-07-09 13:54:28.000 190 33726.95 19.51 17091.04 88888.00 2015-07-09 13:54:29.000 190 33726.94 19.53 17091.05 88888.00 2015-07-09 13:54:30.000 190 33726.94 19.53 17091.08 37810.08 2015-07-09 13:54:31.000 190 33726.88 19.53 17091.06 88888.00 2015-07-09 13:54:32.000 190 33726.81 19.48 17091.06 88888.00 2015-07-09 13:54:33.000 190 33726.77 19.48 17091.03 88888.00 2015-07-09 13:54:34.000 190 33726.74 19.48 17091.03 88888.00 2015-07-09 13:54:35.000 190 33726.74 19.50 17091.05 37809.99 2015-07-09 13:54:36.000 190 33726.70 19.45 17091.06 88888.00 2015-07-09 13:54:37.000 190 33726.65 19.43 17091.08 88888.00 2015-07-09 13:54:38.000 190 33726.68 19.46 17091.10 88888.00 2015-07-09 13:54:39.000 190 33726.68 19.48 17091.09 88888.00 2015-07-09 13:54:40.000 190 33726.64 19.49 17091.09 37809.83 2015-07-09 13:54:41.000 190 33726.60 19.46 17091.09 88888.00 2015-07-09 13:54:42.000 190 33726.59 19.51 17091.05 88888.00 2015-07-09 13:54:43.000 190 33726.56 19.52 17091.05 88888.00 2015-07-09 13:54:44.000 190 33726.55 19.51 17091.07 88888.00 2015-07-09 13:54:45.000 190 33726.52 19.52 17091.07 37809.88 2015-07-09 13:54:46.000 190 33726.53 19.55 17091.06 88888.00 2015-07-09 13:54:47.000 190 33726.52 19.54 17091.00 88888.00 2015-07-09 13:54:48.000 190 33726.49 19.58 17091.00 88888.00 2015-07-09 13:54:49.000 190 33726.47 19.62 17090.99 88888.00 2015-07-09 13:54:50.000 190 33726.48 19.61 17091.03 37809.67 2015-07-09 13:54:51.000 190 33726.42 19.57 17091.04 88888.00 2015-07-09 13:54:52.000 190 33726.36 19.57 17091.03 88888.00 2015-07-09 13:54:53.000 190 33726.36 19.58 17091.02 88888.00 2015-07-09 13:54:54.000 190 33726.38 19.63 17091.01 88888.00 2015-07-09 13:54:55.000 190 33726.36 19.66 17091.03 37809.56 2015-07-09 13:54:56.000 190 33726.38 19.67 17091.07 88888.00 2015-07-09 13:54:57.000 190 33726.37 19.70 17091.06 88888.00 2015-07-09 13:54:58.000 190 33726.34 19.67 17091.01 88888.00 2015-07-09 13:54:59.000 190 33726.34 19.69 17091.02 88888.00 2015-07-09 13:55:00.000 190 33726.33 19.66 17091.01 37809.60 2015-07-09 13:55:01.000 190 33726.35 19.66 17091.02 88888.00 2015-07-09 13:55:02.000 190 33726.34 19.68 17091.04 88888.00 2015-07-09 13:55:03.000 190 33726.31 19.61 17091.03 88888.00 2015-07-09 13:55:04.000 190 33726.30 19.63 17091.02 88888.00 2015-07-09 13:55:05.000 190 33726.34 19.63 17091.01 37809.50 2015-07-09 13:55:06.000 190 33726.35 19.58 17091.00 88888.00 2015-07-09 13:55:07.000 190 33726.37 19.56 17091.03 88888.00 2015-07-09 13:55:08.000 190 33726.38 19.57 17091.03 88888.00 2015-07-09 13:55:09.000 190 33726.36 19.60 17090.99 88888.00 2015-07-09 13:55:10.000 190 33726.37 19.60 17091.01 37809.57 2015-07-09 13:55:11.000 190 33726.41 19.58 17091.04 88888.00 2015-07-09 13:55:12.000 190 33726.40 19.61 17091.07 88888.00 2015-07-09 13:55:13.000 190 33726.42 19.60 17091.06 88888.00 2015-07-09 13:55:14.000 190 33726.46 19.52 17091.04 88888.00 2015-07-09 13:55:15.000 190 33726.45 19.51 17091.04 37809.59 2015-07-09 13:55:16.000 190 33726.46 19.50 17091.03 88888.00 2015-07-09 13:55:17.000 190 33726.43 19.50 17091.07 88888.00 2015-07-09 13:55:18.000 190 33726.41 19.51 17091.04 88888.00 2015-07-09 13:55:19.000 190 33726.41 19.51 17091.02 88888.00 2015-07-09 13:55:20.000 190 33726.40 19.49 17091.07 37809.64 2015-07-09 13:55:21.000 190 33726.42 19.47 17091.06 88888.00 2015-07-09 13:55:22.000 190 33726.41 19.48 17091.04 88888.00 2015-07-09 13:55:23.000 190 33726.35 19.48 17091.00 88888.00 2015-07-09 13:55:24.000 190 33726.31 19.49 17090.98 88888.00 2015-07-09 13:55:25.000 190 33726.36 19.48 17091.01 37809.56 2015-07-09 13:55:26.000 190 33726.34 19.50 17091.02 88888.00 2015-07-09 13:55:27.000 190 33726.35 19.49 17091.00 88888.00 2015-07-09 13:55:28.000 190 33726.35 19.50 17091.01 88888.00 2015-07-09 13:55:29.000 190 33726.29 19.53 17091.04 88888.00 2015-07-09 13:55:30.000 190 33726.28 19.56 17091.07 37809.59 2015-07-09 13:55:31.000 190 33726.23 19.56 17091.04 88888.00 2015-07-09 13:55:32.000 190 33726.17 19.58 17091.04 88888.00 2015-07-09 13:55:33.000 190 33726.15 19.62 17091.02 88888.00 2015-07-09 13:55:34.000 190 33726.08 19.64 17091.00 88888.00 2015-07-09 13:55:35.000 190 33726.05 19.63 17091.02 37809.35 2015-07-09 13:55:36.000 190 33725.98 19.65 17091.00 88888.00 2015-07-09 13:55:37.000 190 33725.90 19.66 17090.99 88888.00 2015-07-09 13:55:38.000 190 33725.90 19.70 17091.02 88888.00 2015-07-09 13:55:39.000 190 33725.84 19.71 17091.04 88888.00 2015-07-09 13:55:40.000 190 33725.80 19.78 17091.05 37809.18 2015-07-09 13:55:41.000 190 33725.74 19.82 17091.08 88888.00 2015-07-09 13:55:42.000 190 33725.72 19.82 17091.11 88888.00 2015-07-09 13:55:43.000 190 33725.68 19.85 17091.05 88888.00 2015-07-09 13:55:44.000 190 33725.63 19.89 17091.02 88888.00 2015-07-09 13:55:45.000 190 33725.58 19.93 17091.05 37808.94 2015-07-09 13:55:46.000 190 33725.58 19.95 17091.06 88888.00 2015-07-09 13:55:47.000 190 33725.56 19.99 17091.06 88888.00 2015-07-09 13:55:48.000 190 33725.50 20.05 17091.02 88888.00 2015-07-09 13:55:49.000 190 33725.49 20.08 17091.03 88888.00 2015-07-09 13:55:50.000 190 33725.52 20.09 17091.00 37808.91 2015-07-09 13:55:51.000 190 33725.50 20.11 17091.03 88888.00 2015-07-09 13:55:52.000 190 33725.47 20.11 17091.04 88888.00 2015-07-09 13:55:53.000 190 33725.46 20.10 17091.01 88888.00 2015-07-09 13:55:54.000 190 33725.48 20.12 17090.99 88888.00 2015-07-09 13:55:55.000 190 33725.50 20.15 17091.02 37808.86 2015-07-09 13:55:56.000 190 33725.48 20.14 17091.03 88888.00 2015-07-09 13:55:57.000 190 33725.42 20.15 17091.04 88888.00 2015-07-09 13:55:58.000 190 33725.44 20.16 17091.06 88888.00 2015-07-09 13:55:59.000 190 33725.41 20.17 17091.09 88888.00 2015-07-09 13:56:00.000 190 33725.37 20.19 17091.08 37808.71 2015-07-09 13:56:01.000 190 33725.34 20.17 17091.03 88888.00 2015-07-09 13:56:02.000 190 33725.36 20.23 17091.04 88888.00 2015-07-09 13:56:03.000 190 33725.41 20.27 17091.07 88888.00 2015-07-09 13:56:04.000 190 33725.44 20.26 17091.09 88888.00 2015-07-09 13:56:05.000 190 33725.40 20.26 17091.10 37808.73 2015-07-09 13:56:06.000 190 33725.33 20.26 17091.13 88888.00 2015-07-09 13:56:07.000 190 33725.35 20.29 17091.11 88888.00 2015-07-09 13:56:08.000 190 33725.39 20.29 17091.07 88888.00 2015-07-09 13:56:09.000 190 33725.36 20.29 17091.05 88888.00 2015-07-09 13:56:10.000 190 33725.34 20.30 17091.04 37808.66 2015-07-09 13:56:11.000 190 33725.35 20.31 17091.04 88888.00 2015-07-09 13:56:12.000 190 33725.34 20.29 17091.00 88888.00 2015-07-09 13:56:13.000 190 33725.26 20.30 17091.01 88888.00 2015-07-09 13:56:14.000 190 33725.27 20.35 17091.03 88888.00 2015-07-09 13:56:15.000 190 33725.27 20.35 17090.99 37808.66 2015-07-09 13:56:16.000 190 33725.30 20.37 17090.97 88888.00 2015-07-09 13:56:17.000 190 33725.32 20.39 17091.03 88888.00 2015-07-09 13:56:18.000 190 33725.32 20.39 17091.00 88888.00 2015-07-09 13:56:19.000 190 33725.33 20.37 17091.00 88888.00 2015-07-09 13:56:20.000 190 33725.34 20.34 17091.08 37808.57 2015-07-09 13:56:21.000 190 33725.38 20.30 17091.10 88888.00 2015-07-09 13:56:22.000 190 33725.39 20.30 17091.02 88888.00 2015-07-09 13:56:23.000 190 33725.41 20.32 17091.02 88888.00 2015-07-09 13:56:24.000 190 33725.44 20.31 17091.06 88888.00 2015-07-09 13:56:25.000 190 33725.39 20.31 17091.06 37808.66 2015-07-09 13:56:26.000 190 33725.37 20.25 17091.05 88888.00 2015-07-09 13:56:27.000 190 33725.39 20.23 17091.09 88888.00 2015-07-09 13:56:28.000 190 33725.44 20.26 17091.06 88888.00 2015-07-09 13:56:29.000 190 33725.45 20.25 17091.00 88888.00 2015-07-09 13:56:30.000 190 33725.49 20.27 17091.00 37808.68 2015-07-09 13:56:31.000 190 33725.47 20.21 17091.00 88888.00 2015-07-09 13:56:32.000 190 33725.48 20.19 17090.99 88888.00 2015-07-09 13:56:33.000 190 33725.51 20.17 17091.01 88888.00 2015-07-09 13:56:34.000 190 33725.49 20.13 17090.99 88888.00 2015-07-09 13:56:35.000 190 33725.50 20.13 17091.01 37808.78 2015-07-09 13:56:36.000 190 33725.49 20.15 17090.99 88888.00 2015-07-09 13:56:37.000 190 33725.54 20.14 17090.97 88888.00 2015-07-09 13:56:38.000 190 33725.54 20.09 17090.94 88888.00 2015-07-09 13:56:39.000 190 33725.54 20.05 17090.96 88888.00 2015-07-09 13:56:40.000 190 33725.55 20.04 17090.91 37808.75 2015-07-09 13:56:41.000 190 33725.56 20.02 17090.93 88888.00 2015-07-09 13:56:42.000 190 33725.56 20.02 17091.00 88888.00 2015-07-09 13:56:43.000 190 33725.55 19.99 17090.99 88888.00 2015-07-09 13:56:44.000 190 33725.56 20.02 17090.95 88888.00 2015-07-09 13:56:45.000 190 33725.61 19.98 17090.93 37808.86 2015-07-09 13:56:46.000 190 33725.59 19.94 17090.95 88888.00 2015-07-09 13:56:47.000 190 33725.62 19.91 17090.94 88888.00 2015-07-09 13:56:48.000 190 33725.65 19.87 17090.94 88888.00 2015-07-09 13:56:49.000 190 33725.65 19.86 17090.95 88888.00 2015-07-09 13:56:50.000 190 33725.67 19.88 17090.94 37809.07 2015-07-09 13:56:51.000 190 33725.72 19.89 17090.92 88888.00 2015-07-09 13:56:52.000 190 33725.76 19.83 17090.91 88888.00 2015-07-09 13:56:53.000 190 33725.75 19.72 17090.89 88888.00 2015-07-09 13:56:54.000 190 33725.75 19.72 17090.89 88888.00 2015-07-09 13:56:55.000 190 33725.79 19.78 17090.87 37809.00 2015-07-09 13:56:56.000 190 33725.84 19.73 17090.87 88888.00 2015-07-09 13:56:57.000 190 33725.85 19.70 17090.90 88888.00 2015-07-09 13:56:58.000 190 33725.88 19.69 17090.87 88888.00 2015-07-09 13:56:59.000 190 33725.88 19.68 17090.82 88888.00 2015-07-09 13:57:00.000 190 33725.85 19.67 17090.83 37809.06 2015-07-09 13:57:01.000 190 33725.84 19.68 17090.84 88888.00 2015-07-09 13:57:02.000 190 33725.85 19.68 17090.85 88888.00 2015-07-09 13:57:03.000 190 33725.81 19.68 17090.87 88888.00 2015-07-09 13:57:04.000 190 33725.83 19.67 17090.88 88888.00 2015-07-09 13:57:05.000 190 33725.78 19.66 17090.88 37809.05 2015-07-09 13:57:06.000 190 33725.73 19.64 17090.86 88888.00 2015-07-09 13:57:07.000 190 33725.72 19.63 17090.83 88888.00 2015-07-09 13:57:08.000 190 33725.70 19.62 17090.84 88888.00 2015-07-09 13:57:09.000 190 33725.64 19.61 17090.84 88888.00 2015-07-09 13:57:10.000 190 33725.59 19.59 17090.85 37808.97 2015-07-09 13:57:11.000 190 33725.58 19.61 17090.91 88888.00 2015-07-09 13:57:12.000 190 33725.56 19.67 17090.94 88888.00 2015-07-09 13:57:13.000 190 33725.50 19.72 17090.91 88888.00 2015-07-09 13:57:14.000 190 33725.42 19.75 17090.91 88888.00 2015-07-09 13:57:15.000 190 33725.43 19.79 17090.87 37808.77 2015-07-09 13:57:16.000 190 33725.42 19.78 17090.90 88888.00 2015-07-09 13:57:17.000 190 33725.34 19.79 17090.93 88888.00 2015-07-09 13:57:18.000 190 33725.31 19.77 17090.94 88888.00 2015-07-09 13:57:19.000 190 33725.27 19.76 17090.87 88888.00 2015-07-09 13:57:20.000 190 33725.22 19.77 17090.87 37808.69 2015-07-09 13:57:21.000 190 33725.20 19.78 17090.91 88888.00 2015-07-09 13:57:22.000 190 33725.15 19.77 17090.91 88888.00 2015-07-09 13:57:23.000 190 33725.12 19.81 17090.91 88888.00 2015-07-09 13:57:24.000 190 33725.02 19.82 17090.91 88888.00 2015-07-09 13:57:25.000 190 33724.99 19.86 17090.91 37808.50 2015-07-09 13:57:26.000 190 33724.97 19.91 17090.93 88888.00 2015-07-09 13:57:27.000 190 33724.94 19.92 17090.96 88888.00 2015-07-09 13:57:28.000 190 33724.94 19.95 17090.99 88888.00 2015-07-09 13:57:29.000 190 33724.89 19.90 17090.97 88888.00 2015-07-09 13:57:30.000 190 33724.87 19.91 17090.97 37808.36 2015-07-09 13:57:31.000 190 33724.85 19.96 17090.97 88888.00 2015-07-09 13:57:32.000 190 33724.84 20.01 17090.94 88888.00 2015-07-09 13:57:33.000 190 33724.82 20.05 17090.94 88888.00 2015-07-09 13:57:34.000 190 33724.77 20.04 17090.95 88888.00 2015-07-09 13:57:35.000 190 33724.73 20.05 17090.93 37808.28 2015-07-09 13:57:36.000 190 33724.69 20.06 17090.95 88888.00 2015-07-09 13:57:37.000 190 33724.65 20.10 17090.94 88888.00 2015-07-09 13:57:38.000 190 33724.67 20.11 17090.95 88888.00 2015-07-09 13:57:39.000 190 33724.64 20.10 17090.95 88888.00 2015-07-09 13:57:40.000 190 33724.63 20.12 17090.96 37808.16 2015-07-09 13:57:41.000 190 33724.63 20.17 17091.00 88888.00 2015-07-09 13:57:42.000 190 33724.60 20.21 17090.97 88888.00 2015-07-09 13:57:43.000 190 33724.65 20.22 17090.98 88888.00 2015-07-09 13:57:44.000 190 33724.65 20.22 17091.02 88888.00 2015-07-09 13:57:45.000 190 33724.67 20.21 17091.00 37808.08 2015-07-09 13:57:46.000 190 33724.68 20.24 17090.93 88888.00 2015-07-09 13:57:47.000 190 33724.71 20.21 17090.92 88888.00 2015-07-09 13:57:48.000 190 33724.74 20.23 17090.95 88888.00 2015-07-09 13:57:49.000 190 33724.74 20.21 17090.93 88888.00 2015-07-09 13:57:50.000 190 33724.71 20.19 17090.89 37808.10 2015-07-09 13:57:51.000 190 33724.73 20.16 17090.90 88888.00 2015-07-09 13:57:52.000 190 33724.72 20.13 17090.89 88888.00 2015-07-09 13:57:53.000 190 33724.82 20.13 17090.88 88888.00 2015-07-09 13:57:54.000 190 33724.83 20.13 17090.91 88888.00 2015-07-09 13:57:55.000 190 33724.82 20.13 17090.94 37808.20 2015-07-09 13:57:56.000 190 33724.89 20.11 17090.89 88888.00 2015-07-09 13:57:57.000 190 33724.90 20.10 17090.85 88888.00 2015-07-09 13:57:58.000 190 33724.89 20.09 17090.86 88888.00 2015-07-09 13:57:59.000 190 33724.90 20.10 17090.89 88888.00 2015-07-09 13:58:00.000 190 33724.90 20.09 17090.87 37808.22 2015-07-09 13:58:01.000 190 33724.89 20.07 17090.88 88888.00 2015-07-09 13:58:02.000 190 33724.89 20.08 17090.89 88888.00 2015-07-09 13:58:03.000 190 33724.90 20.09 17090.88 88888.00 2015-07-09 13:58:04.000 190 33724.88 20.07 17090.88 88888.00 2015-07-09 13:58:05.000 190 33724.89 20.06 17090.88 37808.27 2015-07-09 13:58:06.000 190 33724.94 20.05 17090.90 88888.00 2015-07-09 13:58:07.000 190 33724.93 19.97 17090.91 88888.00 2015-07-09 13:58:08.000 190 33724.87 19.98 17090.87 88888.00 2015-07-09 13:58:09.000 190 33724.91 19.97 17090.88 88888.00 2015-07-09 13:58:10.000 190 33724.95 19.96 17090.88 37808.35 2015-07-09 13:58:11.000 190 33724.92 19.97 17090.88 88888.00 2015-07-09 13:58:12.000 190 33724.97 19.96 17090.88 88888.00 2015-07-09 13:58:13.000 190 33724.99 19.97 17090.87 88888.00 2015-07-09 13:58:14.000 190 33724.98 19.94 17090.85 88888.00 2015-07-09 13:58:15.000 190 33724.96 19.92 17090.81 37808.43 2015-07-09 13:58:16.000 190 33725.03 19.91 17090.80 88888.00 2015-07-09 13:58:17.000 190 33725.04 19.89 17090.82 88888.00 2015-07-09 13:58:18.000 190 33725.01 19.90 17090.86 88888.00 2015-07-09 13:58:19.000 190 33725.00 19.96 17090.90 88888.00 2015-07-09 13:58:20.000 190 33725.03 19.95 17090.84 37808.40 2015-07-09 13:58:21.000 190 33725.04 19.94 17090.84 88888.00 2015-07-09 13:58:22.000 190 33725.09 19.90 17090.82 88888.00 2015-07-09 13:58:23.000 190 33725.10 19.88 17090.83 88888.00 2015-07-09 13:58:24.000 190 33725.08 19.84 17090.85 88888.00 2015-07-09 13:58:25.000 190 33725.07 19.83 17090.83 37808.43 2015-07-09 13:58:26.000 190 33725.08 19.82 17090.83 88888.00 2015-07-09 13:58:27.000 190 33725.10 19.81 17090.85 88888.00 2015-07-09 13:58:28.000 190 33725.14 19.80 17090.83 88888.00 2015-07-09 13:58:29.000 190 33725.14 19.83 17090.80 88888.00 2015-07-09 13:58:30.000 190 33725.09 19.83 17090.80 37808.40 2015-07-09 13:58:31.000 190 33725.08 19.87 17090.81 88888.00 2015-07-09 13:58:32.000 190 33725.09 19.86 17090.79 88888.00 2015-07-09 13:58:33.000 190 33725.10 19.85 17090.78 88888.00 2015-07-09 13:58:34.000 190 33725.09 19.85 17090.80 88888.00 2015-07-09 13:58:35.000 190 33725.06 19.83 17090.79 37808.39 2015-07-09 13:58:36.000 190 33725.04 19.87 17090.80 88888.00 2015-07-09 13:58:37.000 190 33725.04 19.86 17090.82 88888.00 2015-07-09 13:58:38.000 190 33725.02 19.81 17090.77 88888.00 2015-07-09 13:58:39.000 190 33725.00 19.78 17090.77 88888.00 2015-07-09 13:58:40.000 190 33724.99 19.75 17090.81 37808.33 2015-07-09 13:58:41.000 190 33725.02 19.76 17090.80 88888.00 2015-07-09 13:58:42.000 190 33724.93 19.75 17090.77 88888.00 2015-07-09 13:58:43.000 190 33724.90 19.78 17090.74 88888.00 2015-07-09 13:58:44.000 190 33724.90 19.76 17090.76 88888.00 2015-07-09 13:58:45.000 190 33724.91 19.72 17090.75 37808.27 2015-07-09 13:58:46.000 190 33724.90 19.74 17090.76 88888.00 2015-07-09 13:58:47.000 190 33724.85 19.75 17090.81 88888.00 2015-07-09 13:58:48.000 190 33724.84 19.73 17090.77 88888.00 2015-07-09 13:58:49.000 190 33724.80 19.72 17090.77 88888.00 2015-07-09 13:58:50.000 190 33724.84 19.73 17090.79 37808.25 2015-07-09 13:58:51.000 190 33724.80 19.72 17090.78 88888.00 2015-07-09 13:58:52.000 190 33724.71 19.70 17090.78 88888.00 2015-07-09 13:58:53.000 190 33724.73 19.76 17090.80 88888.00 2015-07-09 13:58:54.000 190 33724.71 19.76 17090.80 88888.00 2015-07-09 13:58:55.000 190 33724.70 19.74 17090.78 37808.12 2015-07-09 13:58:56.000 190 33724.64 19.76 17090.76 88888.00 2015-07-09 13:58:57.000 190 33724.61 19.78 17090.73 88888.00 2015-07-09 13:58:58.000 190 33724.64 19.85 17090.74 88888.00 2015-07-09 13:58:59.000 190 33724.63 19.86 17090.75 88888.00 2015-07-09 13:59:00.000 190 33724.60 19.88 17090.75 37808.02 2015-07-09 13:59:01.000 190 33724.56 19.90 17090.78 88888.00 2015-07-09 13:59:02.000 190 33724.54 19.90 17090.79 88888.00 2015-07-09 13:59:03.000 190 33724.52 19.92 17090.80 88888.00 2015-07-09 13:59:04.000 190 33724.49 19.92 17090.79 88888.00 2015-07-09 13:59:05.000 190 33724.52 19.93 17090.81 37807.94 2015-07-09 13:59:06.000 190 33724.52 19.89 17090.81 88888.00 2015-07-09 13:59:07.000 190 33724.50 19.89 17090.82 88888.00 2015-07-09 13:59:08.000 190 33724.49 19.89 17090.83 88888.00 2015-07-09 13:59:09.000 190 33724.53 19.92 17090.80 88888.00 2015-07-09 13:59:10.000 190 33724.55 19.91 17090.80 37807.92 2015-07-09 13:59:11.000 190 33724.51 19.91 17090.81 88888.00 2015-07-09 13:59:12.000 190 33724.48 19.96 17090.79 88888.00 2015-07-09 13:59:13.000 190 33724.49 19.96 17090.83 88888.00 2015-07-09 13:59:14.000 190 33724.50 19.98 17090.84 88888.00 2015-07-09 13:59:15.000 190 33724.47 19.97 17090.82 37807.93 2015-07-09 13:59:16.000 190 33724.46 19.98 17090.82 88888.00 2015-07-09 13:59:17.000 190 33724.48 19.98 17090.81 88888.00 2015-07-09 13:59:18.000 190 33724.49 19.95 17090.79 88888.00 2015-07-09 13:59:19.000 190 33724.50 19.94 17090.79 88888.00 2015-07-09 13:59:20.000 190 33724.51 19.94 17090.81 37807.87 2015-07-09 13:59:21.000 190 33724.49 19.98 17090.73 88888.00 2015-07-09 13:59:22.000 190 33724.51 20.00 17090.73 88888.00 2015-07-09 13:59:23.000 190 33724.54 20.00 17090.72 88888.00 2015-07-09 13:59:24.000 190 33724.51 19.99 17090.73 88888.00 2015-07-09 13:59:25.000 190 33724.52 20.02 17090.73 37807.90 2015-07-09 13:59:26.000 190 33724.50 20.00 17090.79 88888.00 2015-07-09 13:59:27.000 190 33724.50 19.98 17090.78 88888.00 2015-07-09 13:59:28.000 190 33724.48 20.00 17090.74 88888.00 2015-07-09 13:59:29.000 190 33724.49 20.00 17090.74 88888.00 2015-07-09 13:59:30.000 190 33724.50 19.96 17090.73 37807.91 2015-07-09 13:59:31.000 190 33724.48 20.00 17090.74 88888.00 2015-07-09 13:59:32.000 190 33724.48 20.01 17090.72 88888.00 2015-07-09 13:59:33.000 190 33724.51 19.98 17090.74 88888.00 2015-07-09 13:59:34.000 190 33724.55 20.00 17090.77 88888.00 2015-07-09 13:59:35.000 190 33724.52 20.00 17090.75 37807.91 2015-07-09 13:59:36.000 190 33724.48 19.99 17090.75 88888.00 2015-07-09 13:59:37.000 190 33724.47 20.02 17090.74 88888.00 2015-07-09 13:59:38.000 190 33724.52 20.05 17090.78 88888.00 2015-07-09 13:59:39.000 190 33724.51 20.06 17090.79 88888.00 2015-07-09 13:59:40.000 190 33724.55 20.07 17090.75 37807.93 2015-07-09 13:59:41.000 190 33724.51 20.04 17090.75 88888.00 2015-07-09 13:59:42.000 190 33724.51 20.06 17090.75 88888.00 2015-07-09 13:59:43.000 190 33724.51 20.08 17090.74 88888.00 2015-07-09 13:59:44.000 190 33724.54 20.02 17090.74 88888.00 2015-07-09 13:59:45.000 190 33724.55 20.02 17090.74 37807.95 2015-07-09 13:59:46.000 190 33724.57 20.04 17090.73 88888.00 2015-07-09 13:59:47.000 190 33724.60 20.00 17090.74 88888.00 2015-07-09 13:59:48.000 190 33724.63 20.01 17090.73 88888.00 2015-07-09 13:59:49.000 190 33724.65 20.02 17090.71 88888.00 2015-07-09 13:59:50.000 190 33724.66 20.04 17090.72 37807.96 2015-07-09 13:59:51.000 190 33724.66 20.02 17090.74 88888.00 2015-07-09 13:59:52.000 190 33724.67 19.97 17090.71 88888.00 2015-07-09 13:59:53.000 190 33724.69 19.96 17090.73 88888.00 2015-07-09 13:59:54.000 190 33724.69 20.01 17090.73 88888.00 2015-07-09 13:59:55.000 190 33724.68 19.99 17090.69 37807.96 2015-07-09 13:59:56.000 190 33724.65 20.04 17090.66 88888.00 2015-07-09 13:59:57.000 190 33724.69 20.01 17090.75 88888.00 2015-07-09 13:59:58.000 190 33724.70 20.01 17090.76 88888.00 2015-07-09 13:59:59.000 190 33724.67 20.06 17090.77 88888.00 2015-07-09 14:00:00.000 190 33724.65 20.09 17090.75 37808.02 2015-07-09 14:00:01.000 190 33724.62 20.07 17090.78 88888.00 2015-07-09 14:00:02.000 190 33724.64 20.09 17090.75 88888.00 2015-07-09 14:00:03.000 190 33724.60 20.13 17090.72 88888.00 2015-07-09 14:00:04.000 190 33724.60 20.15 17090.74 88888.00 2015-07-09 14:00:05.000 190 33724.60 20.13 17090.76 37807.96 2015-07-09 14:00:06.000 190 33724.59 20.11 17090.75 88888.00 2015-07-09 14:00:07.000 190 33724.58 20.08 17090.74 88888.00 2015-07-09 14:00:08.000 190 33724.51 20.11 17090.70 88888.00 2015-07-09 14:00:09.000 190 33724.46 20.13 17090.71 88888.00 2015-07-09 14:00:10.000 190 33724.45 20.12 17090.70 37807.82 2015-07-09 14:00:11.000 190 33724.47 20.18 17090.70 88888.00 2015-07-09 14:00:12.000 190 33724.46 20.17 17090.73 88888.00 2015-07-09 14:00:13.000 190 33724.40 20.16 17090.72 88888.00 2015-07-09 14:00:14.000 190 33724.39 20.15 17090.72 88888.00 2015-07-09 14:00:15.000 190 33724.35 20.17 17090.74 37807.80 2015-07-09 14:00:16.000 190 33724.35 20.24 17090.73 88888.00 2015-07-09 14:00:17.000 190 33724.31 20.23 17090.69 88888.00 2015-07-09 14:00:18.000 190 33724.30 20.20 17090.71 88888.00 2015-07-09 14:00:19.000 190 33724.30 20.23 17090.70 88888.00 2015-07-09 14:00:20.000 190 33724.25 20.22 17090.70 37807.66 2015-07-09 14:00:21.000 190 33724.26 20.27 17090.70 88888.00 2015-07-09 14:00:22.000 190 33724.23 20.29 17090.71 88888.00 2015-07-09 14:00:23.000 190 33724.19 20.28 17090.72 88888.00 2015-07-09 14:00:24.000 190 33724.12 20.22 17090.76 88888.00 2015-07-09 14:00:25.000 190 33724.11 20.22 17090.73 37807.54 2015-07-09 14:00:26.000 190 33724.09 20.24 17090.70 88888.00 2015-07-09 14:00:27.000 190 33724.12 20.25 17090.71 88888.00 2015-07-09 14:00:28.000 190 33724.11 20.26 17090.71 88888.00 2015-07-09 14:00:29.000 190 33724.08 20.26 17090.72 88888.00 2015-07-09 14:00:30.000 190 33724.01 20.34 17090.69 37807.48 2015-07-09 14:00:31.000 190 33723.97 20.33 17090.69 88888.00 2015-07-09 14:00:32.000 190 33723.95 20.30 17090.73 88888.00 2015-07-09 14:00:33.000 190 33723.96 20.35 17090.77 88888.00 2015-07-09 14:00:34.000 190 33723.92 20.33 17090.76 88888.00 2015-07-09 14:00:35.000 190 33723.90 20.33 17090.75 37807.35 2015-07-09 14:00:36.000 190 33723.90 20.41 17090.77 88888.00 2015-07-09 14:00:37.000 190 33723.82 20.38 17090.75 88888.00 2015-07-09 14:00:38.000 190 33723.79 20.35 17090.72 88888.00 2015-07-09 14:00:39.000 190 33723.77 20.31 17090.71 88888.00 2015-07-09 14:00:40.000 190 33723.79 20.35 17090.74 37807.29 2015-07-09 14:00:41.000 190 33723.73 20.38 17090.74 88888.00 2015-07-09 14:00:42.000 190 33723.74 20.42 17090.74 88888.00 2015-07-09 14:00:43.000 190 33723.71 20.43 17090.72 88888.00 2015-07-09 14:00:44.000 190 33723.69 20.45 17090.73 88888.00 2015-07-09 14:00:45.000 190 33723.65 20.44 17090.70 37807.14 2015-07-09 14:00:46.000 190 33723.63 20.46 17090.75 88888.00 2015-07-09 14:00:47.000 190 33723.66 20.47 17090.75 88888.00 2015-07-09 14:00:48.000 190 33723.70 20.50 17090.75 88888.00 2015-07-09 14:00:49.000 190 33723.68 20.47 17090.72 88888.00 2015-07-09 14:00:50.000 190 33723.63 20.53 17090.73 37807.14 2015-07-09 14:00:51.000 190 33723.61 20.55 17090.73 88888.00 2015-07-09 14:00:52.000 190 33723.60 20.51 17090.77 88888.00 2015-07-09 14:00:53.000 190 33723.60 20.52 17090.77 88888.00 2015-07-09 14:00:54.000 190 33723.65 20.56 17090.75 88888.00 2015-07-09 14:00:55.000 190 33723.62 20.59 17090.73 37807.07 2015-07-09 14:00:56.000 190 33723.59 20.60 17090.71 88888.00 2015-07-09 14:00:57.000 190 33723.55 20.63 17090.67 88888.00 2015-07-09 14:00:58.000 190 33723.57 20.67 17090.67 88888.00 2015-07-09 14:00:59.000 190 33723.56 20.63 17090.69 88888.00 2015-07-09 14:01:00.000 190 33723.56 20.59 17090.67 37806.95 2015-07-09 14:01:01.000 190 33723.55 20.57 17090.69 88888.00 2015-07-09 14:01:02.000 190 33723.58 20.59 17090.69 88888.00 2015-07-09 14:01:03.000 190 33723.57 20.61 17090.68 88888.00 2015-07-09 14:01:04.000 190 33723.54 20.66 17090.71 88888.00 2015-07-09 14:01:05.000 190 33723.55 20.66 17090.74 37807.02 2015-07-09 14:01:06.000 190 33723.58 20.65 17090.72 88888.00 2015-07-09 14:01:07.000 190 33723.57 20.65 17090.70 88888.00 2015-07-09 14:01:08.000 190 33723.56 20.68 17090.70 88888.00 2015-07-09 14:01:09.000 190 33723.54 20.71 17090.71 88888.00 2015-07-09 14:01:10.000 190 33723.53 20.73 17090.74 37807.07 2015-07-09 14:01:11.000 190 33723.51 20.68 17090.69 88888.00 2015-07-09 14:01:12.000 190 33723.50 20.65 17090.67 88888.00 2015-07-09 14:01:13.000 190 33723.52 20.68 17090.66 88888.00 2015-07-09 14:01:14.000 190 33723.53 20.72 17090.66 88888.00 2015-07-09 14:01:15.000 190 33723.49 20.70 17090.66 37806.92 2015-07-09 14:01:16.000 190 33723.48 20.66 17090.66 88888.00 2015-07-09 14:01:17.000 190 33723.49 20.66 17090.68 88888.00 2015-07-09 14:01:18.000 190 33723.52 20.67 17090.69 88888.00 2015-07-09 14:01:19.000 190 33723.51 20.71 17090.70 88888.00 2015-07-09 14:01:20.000 190 33723.54 20.71 17090.68 37806.97 2015-07-09 14:01:21.000 190 33723.53 20.75 17090.69 88888.00 2015-07-09 14:01:22.000 190 33723.46 20.71 17090.69 88888.00 2015-07-09 14:01:23.000 190 33723.45 20.68 17090.69 88888.00 2015-07-09 14:01:24.000 190 33723.43 20.68 17090.66 88888.00 2015-07-09 14:01:25.000 190 33723.42 20.70 17090.67 37806.88 2015-07-09 14:01:26.000 190 33723.42 20.72 17090.68 88888.00 2015-07-09 14:01:27.000 190 33723.42 20.69 17090.69 88888.00 2015-07-09 14:01:28.000 190 33723.45 20.71 17090.72 88888.00 2015-07-09 14:01:29.000 190 33723.43 20.69 17090.72 88888.00 2015-07-09 14:01:30.000 190 33723.42 20.70 17090.69 37806.84 2015-07-09 14:01:31.000 190 33723.43 20.71 17090.69 88888.00 2015-07-09 14:01:32.000 190 33723.41 20.71 17090.71 88888.00 2015-07-09 14:01:33.000 190 33723.36 20.76 17090.68 88888.00 2015-07-09 14:01:34.000 190 33723.31 20.76 17090.65 88888.00 2015-07-09 14:01:35.000 190 33723.36 20.76 17090.69 37806.85 2015-07-09 14:01:36.000 190 33723.35 20.77 17090.69 88888.00 2015-07-09 14:01:37.000 190 33723.34 20.79 17090.63 88888.00 2015-07-09 14:01:38.000 190 33723.34 20.82 17090.61 88888.00 2015-07-09 14:01:39.000 190 33723.29 20.79 17090.60 88888.00 2015-07-09 14:01:40.000 190 33723.28 20.77 17090.57 37806.78 2015-07-09 14:01:41.000 190 33723.28 20.78 17090.59 88888.00 2015-07-09 14:01:42.000 190 33723.30 20.84 17090.61 88888.00 2015-07-09 14:01:43.000 190 33723.31 20.84 17090.61 88888.00 2015-07-09 14:01:44.000 190 33723.28 20.83 17090.66 88888.00 2015-07-09 14:01:45.000 190 33723.27 20.83 17090.69 37806.68 2015-07-09 14:01:46.000 190 33723.27 20.81 17090.74 88888.00 2015-07-09 14:01:47.000 190 33723.26 20.84 17090.67 88888.00 2015-07-09 14:01:48.000 190 33723.26 20.85 17090.61 88888.00 2015-07-09 14:01:49.000 190 33723.22 20.84 17090.60 88888.00 2015-07-09 14:01:50.000 190 33723.23 20.84 17090.64 37806.60 2015-07-09 14:01:51.000 190 33723.22 20.89 17090.65 88888.00 2015-07-09 14:01:52.000 190 33723.22 20.89 17090.65 88888.00 2015-07-09 14:01:53.000 190 33723.26 20.86 17090.66 88888.00 2015-07-09 14:01:54.000 190 33723.22 20.86 17090.67 88888.00 2015-07-09 14:01:55.000 190 33723.19 20.90 17090.66 37806.67 2015-07-09 14:01:56.000 190 33723.13 20.88 17090.63 88888.00 2015-07-09 14:01:57.000 190 33723.11 20.90 17090.63 88888.00 2015-07-09 14:01:58.000 190 33723.08 20.88 17090.63 88888.00 2015-07-09 14:01:59.000 190 33723.07 20.94 17090.63 88888.00 2015-07-09 14:02:00.000 190 33723.07 20.92 17090.67 37806.57 2015-07-09 14:02:01.000 190 33723.05 20.88 17090.68 88888.00 2015-07-09 14:02:02.000 190 33723.04 20.90 17090.68 88888.00 2015-07-09 14:02:03.000 190 33723.00 20.90 17090.64 88888.00 2015-07-09 14:02:04.000 190 33723.02 20.86 17090.66 88888.00 2015-07-09 14:02:05.000 190 33723.00 20.84 17090.65 37806.56 2015-07-09 14:02:06.000 190 33723.02 20.87 17090.61 88888.00 2015-07-09 14:02:07.000 190 33723.00 20.89 17090.65 88888.00 2015-07-09 14:02:08.000 190 33723.02 20.94 17090.67 88888.00 2015-07-09 14:02:09.000 190 33723.03 20.92 17090.66 88888.00 2015-07-09 14:02:10.000 190 33723.05 20.95 17090.70 37806.43 2015-07-09 14:02:11.000 190 33723.06 20.92 17090.69 88888.00 2015-07-09 14:02:12.000 190 33723.02 20.89 17090.70 88888.00 2015-07-09 14:02:13.000 190 33723.03 20.94 17090.71 88888.00 2015-07-09 14:02:14.000 190 33723.02 20.95 17090.71 88888.00 2015-07-09 14:02:15.000 190 33723.03 20.96 17090.68 37806.47 2015-07-09 14:02:16.000 190 33722.98 20.92 17090.65 88888.00 2015-07-09 14:02:17.000 190 33722.97 20.86 17090.65 88888.00 2015-07-09 14:02:18.000 190 33723.03 20.89 17090.61 88888.00 2015-07-09 14:02:19.000 190 33723.00 20.89 17090.61 88888.00 2015-07-09 14:02:20.000 190 33722.99 20.91 17090.64 37806.55 2015-07-09 14:02:21.000 190 33722.98 20.94 17090.63 88888.00 2015-07-09 14:02:22.000 190 33723.01 20.96 17090.62 88888.00 2015-07-09 14:02:23.000 190 33723.02 20.95 17090.66 88888.00 2015-07-09 14:02:24.000 190 33723.04 20.92 17090.67 88888.00 2015-07-09 14:02:25.000 190 33723.02 20.85 17090.66 37806.55 2015-07-09 14:02:26.000 190 33723.05 20.88 17090.67 88888.00 2015-07-09 14:02:27.000 190 33723.04 20.89 17090.66 88888.00 2015-07-09 14:02:28.000 190 33723.03 20.88 17090.66 88888.00 2015-07-09 14:02:29.000 190 33723.02 20.83 17090.68 88888.00 2015-07-09 14:02:30.000 190 33722.99 20.85 17090.65 37806.44 2015-07-09 14:02:31.000 190 33723.01 20.87 17090.60 88888.00 2015-07-09 14:02:32.000 190 33723.02 20.82 17090.58 88888.00 2015-07-09 14:02:33.000 190 33722.98 20.77 17090.61 88888.00 2015-07-09 14:02:34.000 190 33722.96 20.84 17090.67 88888.00 2015-07-09 14:02:35.000 190 33722.96 20.84 17090.63 37806.45 2015-07-09 14:02:36.000 190 33722.95 20.84 17090.64 88888.00 2015-07-09 14:02:37.000 190 33722.95 20.81 17090.61 88888.00 2015-07-09 14:02:38.000 190 33722.93 20.82 17090.61 88888.00 2015-07-09 14:02:39.000 190 33722.90 20.89 17090.60 88888.00 2015-07-09 14:02:40.000 190 33722.89 20.85 17090.60 37806.40 2015-07-09 14:02:41.000 190 33722.92 20.78 17090.65 88888.00 2015-07-09 14:02:42.000 190 33722.89 20.77 17090.64 88888.00 2015-07-09 14:02:43.000 190 33722.85 20.79 17090.62 88888.00 2015-07-09 14:02:44.000 190 33722.83 20.82 17090.64 88888.00 2015-07-09 14:02:45.000 190 33722.83 20.80 17090.63 37806.41 2015-07-09 14:02:46.000 190 33722.88 20.83 17090.63 88888.00 2015-07-09 14:02:47.000 190 33722.92 20.84 17090.64 88888.00 2015-07-09 14:02:48.000 190 33722.84 20.85 17090.61 88888.00 2015-07-09 14:02:49.000 190 33722.85 20.86 17090.60 88888.00 2015-07-09 14:02:50.000 190 33722.86 20.87 17090.58 37806.32 2015-07-09 14:02:51.000 190 33722.85 20.91 17090.61 88888.00 2015-07-09 14:02:52.000 190 33722.84 20.86 17090.62 88888.00 2015-07-09 14:02:53.000 190 33722.77 20.85 17090.66 88888.00 2015-07-09 14:02:54.000 190 33722.73 20.86 17090.68 88888.00 2015-07-09 14:02:55.000 190 33722.72 20.85 17090.68 37806.23 2015-07-09 14:02:56.000 190 33722.73 20.83 17090.64 88888.00 2015-07-09 14:02:57.000 190 33722.73 20.78 17090.66 88888.00 2015-07-09 14:02:58.000 190 33722.72 20.81 17090.68 88888.00 2015-07-09 14:02:59.000 190 33722.73 20.86 17090.64 88888.00 2015-07-09 14:03:00.000 190 33722.71 20.87 17090.62 37806.18 2015-07-09 14:03:01.000 190 33722.66 20.83 17090.60 88888.00 2015-07-09 14:03:02.000 190 33722.66 20.85 17090.63 88888.00 2015-07-09 14:03:03.000 190 33722.67 20.86 17090.62 88888.00 2015-07-09 14:03:04.000 190 33722.65 20.84 17090.63 88888.00 2015-07-09 14:03:05.000 190 33722.64 20.87 17090.66 37806.21 2015-07-09 14:03:06.000 190 33722.61 20.89 17090.65 88888.00 2015-07-09 14:03:07.000 190 33722.58 20.86 17090.65 88888.00 2015-07-09 14:03:08.000 190 33722.58 20.86 17090.66 88888.00 2015-07-09 14:03:09.000 190 33722.59 20.84 17090.64 88888.00 2015-07-09 14:03:10.000 190 33722.59 20.86 17090.65 37806.16 2015-07-09 14:03:11.000 190 33722.59 20.87 17090.63 88888.00 2015-07-09 14:03:12.000 190 33722.57 20.89 17090.59 88888.00 2015-07-09 14:03:13.000 190 33722.60 20.89 17090.57 88888.00 2015-07-09 14:03:14.000 190 33722.58 20.85 17090.59 88888.00 2015-07-09 14:03:15.000 190 33722.51 20.83 17090.61 37805.99 2015-07-09 14:03:16.000 190 33722.51 20.84 17090.63 88888.00 2015-07-09 14:03:17.000 190 33722.49 20.84 17090.66 88888.00 2015-07-09 14:03:18.000 190 33722.44 20.87 17090.64 88888.00 2015-07-09 14:03:19.000 190 33722.45 20.85 17090.62 88888.00 2015-07-09 14:03:20.000 190 33722.45 20.85 17090.61 37806.04 2015-07-09 14:03:21.000 190 33722.45 20.85 17090.63 88888.00 2015-07-09 14:03:22.000 190 33722.45 20.81 17090.68 88888.00 2015-07-09 14:03:23.000 190 33722.44 20.85 17090.71 88888.00 2015-07-09 14:03:24.000 190 33722.44 20.82 17090.69 88888.00 2015-07-09 14:03:25.000 190 33722.44 20.80 17090.69 37805.97 2015-07-09 14:03:26.000 190 33722.47 20.84 17090.66 88888.00 2015-07-09 14:03:27.000 190 33722.44 20.84 17090.61 88888.00 2015-07-09 14:03:28.000 190 33722.44 20.79 17090.61 88888.00 2015-07-09 14:03:29.000 190 33722.46 20.78 17090.60 88888.00 2015-07-09 14:03:30.000 190 33722.41 20.79 17090.66 37806.02 2015-07-09 14:03:31.000 190 33722.43 20.75 17090.64 88888.00 2015-07-09 14:03:32.000 190 33722.43 20.75 17090.64 88888.00 2015-07-09 14:03:33.000 190 33722.42 20.76 17090.66 88888.00 2015-07-09 14:03:34.000 190 33722.42 20.76 17090.69 88888.00 2015-07-09 14:03:35.000 190 33722.42 20.77 17090.67 37805.95 2015-07-09 14:03:36.000 190 33722.44 20.76 17090.63 88888.00 2015-07-09 14:03:37.000 190 33722.36 20.78 17090.62 88888.00 2015-07-09 14:03:38.000 190 33722.39 20.79 17090.62 88888.00 2015-07-09 14:03:39.000 190 33722.38 20.77 17090.66 88888.00 2015-07-09 14:03:40.000 190 33722.38 20.73 17090.64 37806.01 2015-07-09 14:03:41.000 190 33722.34 20.71 17090.63 88888.00 2015-07-09 14:03:42.000 190 33722.35 20.71 17090.61 88888.00 2015-07-09 14:03:43.000 190 33722.33 20.71 17090.63 88888.00 2015-07-09 14:03:44.000 190 33722.34 20.69 17090.66 88888.00 2015-07-09 14:03:45.000 190 33722.32 20.70 17090.67 37805.98 2015-07-09 14:03:46.000 190 33722.31 20.66 17090.65 88888.00 2015-07-09 14:03:47.000 190 33722.32 20.66 17090.60 88888.00 2015-07-09 14:03:48.000 190 33722.33 20.69 17090.59 88888.00 2015-07-09 14:03:49.000 190 33722.35 20.72 17090.57 88888.00 2015-07-09 14:03:50.000 190 33722.35 20.74 17090.57 37805.88 2015-07-09 14:03:51.000 190 33722.33 20.72 17090.58 88888.00 2015-07-09 14:03:52.000 190 33722.33 20.72 17090.58 88888.00 2015-07-09 14:03:53.000 190 33722.29 20.67 17090.57 88888.00 2015-07-09 14:03:54.000 190 33722.30 20.70 17090.57 88888.00 2015-07-09 14:03:55.000 190 33722.26 20.69 17090.57 37805.90 2015-07-09 14:03:56.000 190 33722.25 20.70 17090.58 88888.00 2015-07-09 14:03:57.000 190 33722.26 20.69 17090.61 88888.00 2015-07-09 14:03:58.000 190 33722.21 20.75 17090.60 88888.00 2015-07-09 14:03:59.000 190 33722.22 20.72 17090.61 88888.00 2015-07-09 14:04:00.000 190 33722.20 20.72 17090.60 37805.86 2015-07-09 14:04:01.000 190 33722.21 20.76 17090.60 88888.00 2015-07-09 14:04:02.000 190 33722.23 20.75 17090.61 88888.00 2015-07-09 14:04:03.000 190 33722.20 20.74 17090.57 88888.00 2015-07-09 14:04:04.000 190 33722.24 20.73 17090.57 88888.00 2015-07-09 14:04:05.000 190 33722.23 20.75 17090.60 37805.83 2015-07-09 14:04:06.000 190 33722.24 20.74 17090.61 88888.00 2015-07-09 14:04:07.000 190 33722.25 20.72 17090.57 88888.00 2015-07-09 14:04:08.000 190 33722.19 20.74 17090.58 88888.00 2015-07-09 14:04:09.000 190 33722.23 20.75 17090.56 88888.00 2015-07-09 14:04:10.000 190 33722.25 20.76 17090.53 37805.81 2015-07-09 14:04:11.000 190 33722.26 20.77 17090.59 88888.00 2015-07-09 14:04:12.000 190 33722.27 20.78 17090.65 88888.00 2015-07-09 14:04:13.000 190 33722.24 20.78 17090.65 88888.00 2015-07-09 14:04:14.000 190 33722.18 20.77 17090.60 88888.00 2015-07-09 14:04:15.000 190 33722.14 20.76 17090.60 37805.76 2015-07-09 14:04:16.000 190 33722.15 20.74 17090.61 88888.00 2015-07-09 14:04:17.000 190 33722.16 20.71 17090.61 88888.00 2015-07-09 14:04:18.000 190 33722.15 20.72 17090.57 88888.00 2015-07-09 14:04:19.000 190 33722.16 20.71 17090.56 88888.00 2015-07-09 14:04:20.000 190 33722.18 20.74 17090.60 37805.80 2015-07-09 14:04:21.000 190 33722.15 20.72 17090.62 88888.00 2015-07-09 14:04:22.000 190 33722.13 20.77 17090.62 88888.00 2015-07-09 14:04:23.000 190 33722.17 20.80 17090.63 88888.00 2015-07-09 14:04:24.000 190 33722.16 20.69 17090.62 88888.00 2015-07-09 14:04:25.000 190 33722.12 20.62 17090.59 37805.74 2015-07-09 14:04:26.000 190 33722.09 20.61 17090.63 88888.00 2015-07-09 14:04:27.000 190 33722.07 20.63 17090.60 88888.00 2015-07-09 14:04:28.000 190 33722.07 20.62 17090.57 88888.00 2015-07-09 14:04:29.000 190 33722.06 20.62 17090.56 88888.00 2015-07-09 14:04:30.000 190 33722.04 20.61 17090.60 37805.71 2015-07-09 14:04:31.000 190 33722.04 20.59 17090.55 88888.00 2015-07-09 14:04:32.000 190 33722.04 20.60 17090.55 88888.00 2015-07-09 14:04:33.000 190 33722.02 20.62 17090.57 88888.00 2015-07-09 14:04:34.000 190 33722.02 20.64 17090.64 88888.00 2015-07-09 14:04:35.000 190 33721.99 20.68 17090.66 37805.66 2015-07-09 14:04:36.000 190 33722.01 20.70 17090.63 88888.00 2015-07-09 14:04:37.000 190 33722.04 20.69 17090.63 88888.00 2015-07-09 14:04:38.000 190 33722.01 20.67 17090.62 88888.00 2015-07-09 14:04:39.000 190 33721.98 20.66 17090.63 88888.00 2015-07-09 14:04:40.000 190 33721.96 20.66 17090.59 37805.60 2015-07-09 14:04:41.000 190 33721.94 20.66 17090.59 88888.00 2015-07-09 14:04:42.000 190 33721.90 20.69 17090.64 88888.00 2015-07-09 14:04:43.000 190 33721.87 20.67 17090.62 88888.00 2015-07-09 14:04:44.000 190 33721.88 20.69 17090.60 88888.00 2015-07-09 14:04:45.000 190 33721.87 20.71 17090.58 37805.46 2015-07-09 14:04:46.000 190 33721.88 20.72 17090.57 88888.00 2015-07-09 14:04:47.000 190 33721.87 20.71 17090.53 88888.00 2015-07-09 14:04:48.000 190 33721.88 20.73 17090.57 88888.00 2015-07-09 14:04:49.000 190 33721.80 20.73 17090.58 88888.00 2015-07-09 14:04:50.000 190 33721.79 20.76 17090.58 37805.47 2015-07-09 14:04:51.000 190 33721.77 20.80 17090.60 88888.00 2015-07-09 14:04:52.000 190 33721.72 20.78 17090.60 88888.00 2015-07-09 14:04:53.000 190 33721.74 20.79 17090.61 88888.00 2015-07-09 14:04:54.000 190 33721.73 20.81 17090.61 88888.00 2015-07-09 14:04:55.000 190 33721.68 20.83 17090.62 37805.41 2015-07-09 14:04:56.000 190 33721.68 20.83 17090.59 88888.00 2015-07-09 14:04:57.000 190 33721.73 20.79 17090.57 88888.00 2015-07-09 14:04:58.000 190 33721.71 20.78 17090.58 88888.00 2015-07-09 14:04:59.000 190 33721.73 20.79 17090.57 88888.00 2015-07-09 14:05:00.000 190 33721.73 20.77 17090.57 37805.31 2015-07-09 14:05:01.000 190 33721.70 20.77 17090.59 88888.00 2015-07-09 14:05:02.000 190 33721.69 20.76 17090.58 88888.00 2015-07-09 14:05:03.000 190 33721.67 20.75 17090.56 88888.00 2015-07-09 14:05:04.000 190 33721.70 20.76 17090.54 88888.00 2015-07-09 14:05:05.000 190 33721.68 20.73 17090.55 37805.39 2015-07-09 14:05:06.000 190 33721.71 20.72 17090.54 88888.00 2015-07-09 14:05:07.000 190 33721.67 20.72 17090.54 88888.00 2015-07-09 14:05:08.000 190 33721.61 20.67 17090.54 88888.00 2015-07-09 14:05:09.000 190 33721.62 20.65 17090.51 88888.00 2015-07-09 14:05:10.000 190 33721.63 20.68 17090.53 37805.35 2015-07-09 14:05:11.000 190 33721.65 20.72 17090.54 88888.00 2015-07-09 14:05:12.000 190 33721.68 20.72 17090.55 88888.00 2015-07-09 14:05:13.000 190 33721.66 20.72 17090.53 88888.00 2015-07-09 14:05:14.000 190 33721.64 20.71 17090.52 88888.00 2015-07-09 14:05:15.000 190 33721.60 20.71 17090.51 37805.39 2015-07-09 14:05:16.000 190 33721.60 20.72 17090.51 88888.00 2015-07-09 14:05:17.000 190 33721.59 20.72 17090.50 88888.00 2015-07-09 14:05:18.000 190 33721.57 20.74 17090.53 88888.00 2015-07-09 14:05:19.000 190 33721.56 20.75 17090.52 88888.00 2015-07-09 14:05:20.000 190 33721.60 20.73 17090.51 37805.19 2015-07-09 14:05:21.000 190 33721.56 20.72 17090.53 88888.00 2015-07-09 14:05:22.000 190 33721.54 20.71 17090.48 88888.00 2015-07-09 14:05:23.000 190 33721.53 20.71 17090.50 88888.00 2015-07-09 14:05:24.000 190 33721.51 20.72 17090.51 88888.00 2015-07-09 14:05:25.000 190 33721.55 20.73 17090.54 37805.27 2015-07-09 14:05:26.000 190 33721.55 20.72 17090.53 88888.00 2015-07-09 14:05:27.000 190 33721.53 20.73 17090.49 88888.00 2015-07-09 14:05:28.000 190 33721.57 20.76 17090.50 88888.00 2015-07-09 14:05:29.000 190 33721.56 20.77 17090.49 88888.00 2015-07-09 14:05:30.000 190 33721.54 20.75 17090.50 37805.28 2015-07-09 14:05:31.000 190 33721.52 20.76 17090.51 88888.00 2015-07-09 14:05:32.000 190 33721.51 20.74 17090.52 88888.00 2015-07-09 14:05:33.000 190 33721.52 20.75 17090.52 88888.00 2015-07-09 14:05:34.000 190 33721.53 20.80 17090.49 88888.00 2015-07-09 14:05:35.000 190 33721.54 20.78 17090.51 37805.22 2015-07-09 14:05:36.000 190 33721.55 20.77 17090.51 88888.00 2015-07-09 14:05:37.000 190 33721.51 20.76 17090.48 88888.00 2015-07-09 14:05:38.000 190 33721.49 20.75 17090.49 88888.00 2015-07-09 14:05:39.000 190 33721.52 20.73 17090.51 88888.00 2015-07-09 14:05:40.000 190 33721.51 20.72 17090.57 37805.27 2015-07-09 14:05:41.000 190 33721.48 20.73 17090.59 88888.00 2015-07-09 14:05:42.000 190 33721.47 20.71 17090.60 88888.00 2015-07-09 14:05:43.000 190 33721.46 20.71 17090.63 88888.00 2015-07-09 14:05:44.000 190 33721.50 20.69 17090.61 88888.00 2015-07-09 14:05:45.000 190 33721.50 20.69 17090.62 37805.18 2015-07-09 14:05:46.000 190 33721.50 20.70 17090.61 88888.00 2015-07-09 14:05:47.000 190 33721.52 20.73 17090.60 88888.00 2015-07-09 14:05:48.000 190 33721.46 20.74 17090.57 88888.00 2015-07-09 14:05:49.000 190 33721.47 20.71 17090.58 88888.00 2015-07-09 14:05:50.000 190 33721.45 20.73 17090.62 37805.10 2015-07-09 14:05:51.000 190 33721.42 20.73 17090.60 88888.00 2015-07-09 14:05:52.000 190 33721.40 20.74 17090.60 88888.00 2015-07-09 14:05:53.000 190 33721.36 20.69 17090.60 88888.00 2015-07-09 14:05:54.000 190 33721.36 20.64 17090.54 88888.00 2015-07-09 14:05:55.000 190 33721.31 20.64 17090.55 37805.09 2015-07-09 14:05:56.000 190 33721.31 20.68 17090.53 88888.00 2015-07-09 14:05:57.000 190 33721.34 20.69 17090.57 88888.00 2015-07-09 14:05:58.000 190 33721.31 20.67 17090.59 88888.00 2015-07-09 14:05:59.000 190 33721.29 20.69 17090.60 88888.00 2015-07-09 14:06:00.000 190 33721.25 20.69 17090.60 37805.06 2015-07-09 14:06:01.000 190 33721.24 20.71 17090.63 88888.00 2015-07-09 14:06:02.000 190 33721.20 20.73 17090.60 88888.00 2015-07-09 14:06:03.000 190 33721.16 20.72 17090.60 88888.00 2015-07-09 14:06:04.000 190 33721.17 20.71 17090.64 88888.00 2015-07-09 14:06:05.000 190 33721.17 20.72 17090.65 37804.86 2015-07-09 14:06:06.000 190 33721.14 20.74 17090.63 88888.00 2015-07-09 14:06:07.000 190 33721.13 20.77 17090.59 88888.00 2015-07-09 14:06:08.000 190 33721.09 20.78 17090.55 88888.00 2015-07-09 14:06:09.000 190 33721.04 20.81 17090.55 88888.00 2015-07-09 14:06:10.000 190 33721.04 20.82 17090.57 37804.87 2015-07-09 14:06:11.000 190 33721.00 20.79 17090.62 88888.00 2015-07-09 14:06:12.000 190 33721.02 20.82 17090.63 88888.00 2015-07-09 14:06:13.000 190 33721.00 20.82 17090.57 88888.00 2015-07-09 14:06:14.000 190 33720.99 20.86 17090.55 88888.00 2015-07-09 14:06:15.000 190 33720.96 20.86 17090.53 37804.83 2015-07-09 14:06:16.000 190 33720.93 20.84 17090.52 88888.00 2015-07-09 14:06:17.000 190 33720.93 20.86 17090.59 88888.00 2015-07-09 14:06:18.000 190 33720.95 20.86 17090.58 88888.00 2015-07-09 14:06:19.000 190 33720.90 20.87 17090.58 88888.00 2015-07-09 14:06:20.000 190 33720.86 20.85 17090.60 37804.69 2015-07-09 14:06:21.000 190 33720.87 20.86 17090.60 88888.00 2015-07-09 14:06:22.000 190 33720.83 20.88 17090.61 88888.00 2015-07-09 14:06:23.000 190 33720.84 20.85 17090.59 88888.00 2015-07-09 14:06:24.000 190 33720.87 20.87 17090.58 88888.00 2015-07-09 14:06:25.000 190 33720.83 20.90 17090.57 37804.68 2015-07-09 14:06:26.000 190 33720.79 20.95 17090.54 88888.00 2015-07-09 14:06:27.000 190 33720.76 20.91 17090.58 88888.00 2015-07-09 14:06:28.000 190 33720.78 20.86 17090.57 88888.00 2015-07-09 14:06:29.000 190 33720.78 20.88 17090.53 88888.00 2015-07-09 14:06:30.000 190 33720.79 20.88 17090.58 37804.63 2015-07-09 14:06:31.000 190 33720.75 20.87 17090.59 88888.00 2015-07-09 14:06:32.000 190 33720.75 20.89 17090.60 88888.00 2015-07-09 14:06:33.000 190 33720.75 20.88 17090.59 88888.00 2015-07-09 14:06:34.000 190 33720.76 20.85 17090.62 88888.00 2015-07-09 14:06:35.000 190 33720.75 20.85 17090.63 37804.55 2015-07-09 14:06:36.000 190 33720.74 20.88 17090.65 88888.00 2015-07-09 14:06:37.000 190 33720.77 20.91 17090.61 88888.00 2015-07-09 14:06:38.000 190 33720.78 20.91 17090.60 88888.00 2015-07-09 14:06:39.000 190 33720.78 20.91 17090.64 88888.00 2015-07-09 14:06:40.000 190 33720.74 20.89 17090.65 37804.45 2015-07-09 14:06:41.000 190 33720.74 20.91 17090.66 88888.00 2015-07-09 14:06:42.000 190 33720.68 20.87 17090.64 88888.00 2015-07-09 14:06:43.000 190 33720.66 20.84 17090.65 88888.00 2015-07-09 14:06:44.000 190 33720.66 20.82 17090.63 88888.00 2015-07-09 14:06:45.000 190 33720.61 20.88 17090.61 37804.40 2015-07-09 14:06:46.000 190 33720.59 20.84 17090.58 88888.00 2015-07-09 14:06:47.000 190 33720.57 20.85 17090.58 88888.00 2015-07-09 14:06:48.000 190 33720.57 20.84 17090.62 88888.00 2015-07-09 14:06:49.000 190 33720.54 20.83 17090.61 88888.00 2015-07-09 14:06:50.000 190 33720.51 20.84 17090.58 37804.34 2015-07-09 14:06:51.000 190 33720.51 20.82 17090.55 88888.00 2015-07-09 14:06:52.000 190 33720.51 20.80 17090.54 88888.00 2015-07-09 14:06:53.000 190 33720.49 20.82 17090.56 88888.00 2015-07-09 14:06:54.000 190 33720.48 20.84 17090.63 88888.00 2015-07-09 14:06:55.000 190 33720.46 20.82 17090.61 37804.33 2015-07-09 14:06:56.000 190 33720.45 20.82 17090.61 88888.00 2015-07-09 14:06:57.000 190 33720.45 20.81 17090.58 88888.00 2015-07-09 14:06:58.000 190 33720.45 20.81 17090.59 88888.00 2015-07-09 14:06:59.000 190 33720.41 20.81 17090.61 88888.00 2015-07-09 14:07:00.000 190 33720.39 20.79 17090.60 37804.27 2015-07-09 14:07:01.000 190 33720.39 20.75 17090.60 88888.00 2015-07-09 14:07:02.000 190 33720.39 20.76 17090.57 88888.00 2015-07-09 14:07:03.000 190 33720.39 20.80 17090.59 88888.00 2015-07-09 14:07:04.000 190 33720.34 20.85 17090.60 88888.00 2015-07-09 14:07:05.000 190 33720.29 20.87 17090.63 37804.21 2015-07-09 14:07:06.000 190 33720.31 20.87 17090.61 88888.00 2015-07-09 14:07:07.000 190 33720.25 20.86 17090.65 88888.00 2015-07-09 14:07:08.000 190 33720.24 20.85 17090.65 88888.00 2015-07-09 14:07:09.000 190 33720.28 20.86 17090.67 88888.00 2015-07-09 14:07:10.000 190 33720.24 20.87 17090.64 37804.11 2015-07-09 14:07:11.000 190 33720.20 20.91 17090.63 88888.00 2015-07-09 14:07:12.000 190 33720.19 20.92 17090.63 88888.00 2015-07-09 14:07:13.000 190 33720.16 20.92 17090.64 88888.00 2015-07-09 14:07:14.000 190 33720.17 20.97 17090.63 88888.00 2015-07-09 14:07:15.000 190 33720.18 20.97 17090.63 37803.99 2015-07-09 14:07:16.000 190 33720.16 20.96 17090.63 88888.00 2015-07-09 14:07:17.000 190 33720.08 20.93 17090.59 88888.00 2015-07-09 14:07:18.000 190 33720.08 20.96 17090.56 88888.00 2015-07-09 14:07:19.000 190 33720.09 20.92 17090.57 88888.00 2015-07-09 14:07:20.000 190 33720.06 20.91 17090.58 37804.05 2015-07-09 14:07:21.000 190 33720.05 20.92 17090.57 88888.00 2015-07-09 14:07:22.000 190 33720.02 20.92 17090.59 88888.00 2015-07-09 14:07:23.000 190 33720.00 20.91 17090.56 88888.00 2015-07-09 14:07:24.000 190 33720.01 20.86 17090.53 88888.00 2015-07-09 14:07:25.000 190 33720.00 20.86 17090.54 37803.94 2015-07-09 14:07:26.000 190 33720.01 20.85 17090.57 88888.00 2015-07-09 14:07:27.000 190 33720.01 20.88 17090.58 88888.00 2015-07-09 14:07:28.000 190 33720.03 20.89 17090.57 88888.00 2015-07-09 14:07:29.000 190 33720.00 20.87 17090.56 88888.00 2015-07-09 14:07:30.000 190 33719.97 20.87 17090.58 37803.90 2015-07-09 14:07:31.000 190 33719.96 20.84 17090.56 88888.00 2015-07-09 14:07:32.000 190 33719.97 20.85 17090.59 88888.00 2015-07-09 14:07:33.000 190 33719.94 20.83 17090.58 88888.00 2015-07-09 14:07:34.000 190 33719.92 20.82 17090.60 88888.00 2015-07-09 14:07:35.000 190 33719.94 20.84 17090.56 37803.88 2015-07-09 14:07:36.000 190 33719.96 20.84 17090.56 88888.00 2015-07-09 14:07:37.000 190 33719.93 20.84 17090.55 88888.00 2015-07-09 14:07:38.000 190 33719.90 20.84 17090.56 88888.00 2015-07-09 14:07:39.000 190 33719.87 20.83 17090.57 88888.00 2015-07-09 14:07:40.000 190 33719.85 20.82 17090.59 37803.73 2015-07-09 14:07:41.000 190 33719.83 20.85 17090.63 88888.00 2015-07-09 14:07:42.000 190 33719.80 20.87 17090.60 88888.00 2015-07-09 14:07:43.000 190 33719.81 20.86 17090.60 88888.00 2015-07-09 14:07:44.000 190 33719.82 20.88 17090.61 88888.00 2015-07-09 14:07:45.000 190 33719.84 20.86 17090.59 37803.69 2015-07-09 14:07:46.000 190 33719.85 20.84 17090.61 88888.00 2015-07-09 14:07:47.000 190 33719.82 20.83 17090.57 88888.00 2015-07-09 14:07:48.000 190 33719.79 20.85 17090.57 88888.00 2015-07-09 14:07:49.000 190 33719.77 20.91 17090.59 88888.00 2015-07-09 14:07:50.000 190 33719.77 20.92 17090.57 37803.57 2015-07-09 14:07:51.000 190 33719.72 20.91 17090.56 88888.00 2015-07-09 14:07:52.000 190 33719.71 20.93 17090.62 88888.00 2015-07-09 14:07:53.000 190 33719.75 20.94 17090.65 88888.00 2015-07-09 14:07:54.000 190 33719.72 20.95 17090.63 88888.00 2015-07-09 14:07:55.000 190 33719.65 20.92 17090.64 37803.45 2015-07-09 14:07:56.000 190 33719.61 20.93 17090.63 88888.00 2015-07-09 14:07:57.000 190 33719.63 20.95 17090.62 88888.00 2015-07-09 14:07:58.000 190 33719.62 20.92 17090.62 88888.00 2015-07-09 14:07:59.000 190 33719.60 20.87 17090.63 88888.00 2015-07-09 14:08:00.000 190 33719.64 20.87 17090.64 37803.46 2015-07-09 14:08:01.000 190 33719.65 20.89 17090.64 88888.00 2015-07-09 14:08:02.000 190 33719.64 20.89 17090.64 88888.00 2015-07-09 14:08:03.000 190 33719.60 20.91 17090.65 88888.00 2015-07-09 14:08:04.000 190 33719.60 20.91 17090.62 88888.00 2015-07-09 14:08:05.000 190 33719.61 20.92 17090.57 37803.42 2015-07-09 14:08:06.000 190 33719.61 20.91 17090.57 88888.00 2015-07-09 14:08:07.000 190 33719.64 20.89 17090.60 88888.00 2015-07-09 14:08:08.000 190 33719.62 20.90 17090.63 88888.00 2015-07-09 14:08:09.000 190 33719.60 20.89 17090.63 88888.00 2015-07-09 14:08:10.000 190 33719.63 20.87 17090.64 37803.49 2015-07-09 14:08:11.000 190 33719.65 20.83 17090.63 88888.00 2015-07-09 14:08:12.000 190 33719.68 20.90 17090.65 88888.00 2015-07-09 14:08:13.000 190 33719.67 20.91 17090.61 88888.00 2015-07-09 14:08:14.000 190 33719.63 20.89 17090.59 88888.00 2015-07-09 14:08:15.000 190 33719.63 20.90 17090.59 37803.45 2015-07-09 14:08:16.000 190 33719.64 20.90 17090.62 88888.00 2015-07-09 14:08:17.000 190 33719.61 20.89 17090.61 88888.00 2015-07-09 14:08:18.000 190 33719.60 20.89 17090.55 88888.00 2015-07-09 14:08:19.000 190 33719.62 20.84 17090.54 88888.00 2015-07-09 14:08:20.000 190 33719.61 20.85 17090.59 37803.40 2015-07-09 14:08:21.000 190 33719.63 20.90 17090.55 88888.00 2015-07-09 14:08:22.000 190 33719.65 20.95 17090.57 88888.00 2015-07-09 14:08:23.000 190 33719.58 20.94 17090.52 88888.00 2015-07-09 14:08:24.000 190 33719.60 20.92 17090.53 88888.00 2015-07-09 14:08:25.000 190 33719.62 20.90 17090.58 37803.41 2015-07-09 14:08:26.000 190 33719.62 20.88 17090.63 88888.00 2015-07-09 14:08:27.000 190 33719.64 20.81 17090.63 88888.00 2015-07-09 14:08:28.000 190 33719.60 20.82 17090.61 88888.00 2015-07-09 14:08:29.000 190 33719.56 20.84 17090.58 88888.00 2015-07-09 14:08:30.000 190 33719.57 20.89 17090.56 37803.42 2015-07-09 14:08:31.000 190 33719.56 20.89 17090.58 88888.00 2015-07-09 14:08:32.000 190 33719.55 20.87 17090.56 88888.00 2015-07-09 14:08:33.000 190 33719.53 20.81 17090.55 88888.00 2015-07-09 14:08:34.000 190 33719.56 20.83 17090.55 88888.00 2015-07-09 14:08:35.000 190 33719.57 20.82 17090.57 37803.42 2015-07-09 14:08:36.000 190 33719.57 20.86 17090.59 88888.00 2015-07-09 14:08:37.000 190 33719.56 20.88 17090.59 88888.00 2015-07-09 14:08:38.000 190 33719.61 20.87 17090.58 88888.00 2015-07-09 14:08:39.000 190 33719.61 20.88 17090.58 88888.00 2015-07-09 14:08:40.000 190 33719.60 20.91 17090.58 37803.41 2015-07-09 14:08:41.000 190 33719.58 20.90 17090.57 88888.00 2015-07-09 14:08:42.000 190 33719.53 20.83 17090.57 88888.00 2015-07-09 14:08:43.000 190 33719.50 20.80 17090.60 88888.00 2015-07-09 14:08:44.000 190 33719.52 20.84 17090.61 88888.00 2015-07-09 14:08:45.000 190 33719.50 20.86 17090.63 37803.36 2015-07-09 14:08:46.000 190 33719.50 20.91 17090.60 88888.00 2015-07-09 14:08:47.000 190 33719.49 20.87 17090.54 88888.00 2015-07-09 14:08:48.000 190 33719.51 20.84 17090.53 88888.00 2015-07-09 14:08:49.000 190 33719.48 20.82 17090.52 88888.00 2015-07-09 14:08:50.000 190 33719.41 20.80 17090.56 37803.22 2015-07-09 14:08:51.000 190 33719.45 20.81 17090.55 88888.00 2015-07-09 14:08:52.000 190 33719.48 20.81 17090.55 88888.00 2015-07-09 14:08:53.000 190 33719.49 20.77 17090.59 88888.00 2015-07-09 14:08:54.000 190 33719.46 20.77 17090.58 88888.00 2015-07-09 14:08:55.000 190 33719.47 20.80 17090.58 37803.32 2015-07-09 14:08:56.000 190 33719.50 20.86 17090.61 88888.00 2015-07-09 14:08:57.000 190 33719.45 20.85 17090.58 88888.00 2015-07-09 14:08:58.000 190 33719.46 20.89 17090.60 88888.00 2015-07-09 14:08:59.000 190 33719.49 20.92 17090.60 88888.00 2015-07-09 14:09:00.000 190 33719.49 20.86 17090.62 37803.28 2015-07-09 14:09:01.000 190 33719.48 20.87 17090.66 88888.00 2015-07-09 14:09:02.000 190 33719.46 20.86 17090.63 88888.00 2015-07-09 14:09:03.000 190 33719.45 20.84 17090.59 88888.00 2015-07-09 14:09:04.000 190 33719.45 20.83 17090.59 88888.00 2015-07-09 14:09:05.000 190 33719.45 20.89 17090.59 37803.30 2015-07-09 14:09:06.000 190 33719.48 20.92 17090.61 88888.00 2015-07-09 14:09:07.000 190 33719.49 20.90 17090.57 88888.00 2015-07-09 14:09:08.000 190 33719.48 20.87 17090.56 88888.00 2015-07-09 14:09:09.000 190 33719.47 20.86 17090.57 88888.00 2015-07-09 14:09:10.000 190 33719.49 20.82 17090.57 37803.28 2015-07-09 14:09:11.000 190 33719.47 20.81 17090.59 88888.00 2015-07-09 14:09:12.000 190 33719.47 20.83 17090.57 88888.00 2015-07-09 14:09:13.000 190 33719.45 20.85 17090.55 88888.00 2015-07-09 14:09:14.000 190 33719.44 20.85 17090.58 88888.00 2015-07-09 14:09:15.000 190 33719.41 20.87 17090.59 37803.27 2015-07-09 14:09:16.000 190 33719.43 20.84 17090.59 88888.00 2015-07-09 14:09:17.000 190 33719.43 20.85 17090.59 88888.00 2015-07-09 14:09:18.000 190 33719.42 20.84 17090.57 88888.00 2015-07-09 14:09:19.000 190 33719.37 20.83 17090.58 88888.00 2015-07-09 14:09:20.000 190 33719.44 20.82 17090.53 37803.27 2015-07-09 14:09:21.000 190 33719.44 20.78 17090.55 88888.00 2015-07-09 14:09:22.000 190 33719.42 20.78 17090.58 88888.00 2015-07-09 14:09:23.000 190 33719.43 20.79 17090.58 88888.00 2015-07-09 14:09:24.000 190 33719.37 20.84 17090.61 88888.00 2015-07-09 14:09:25.000 190 33719.34 20.87 17090.61 37803.22 2015-07-09 14:09:26.000 190 33719.37 20.84 17090.61 88888.00 2015-07-09 14:09:27.000 190 33719.37 20.81 17090.61 88888.00 2015-07-09 14:09:28.000 190 33719.36 20.78 17090.55 88888.00 2015-07-09 14:09:29.000 190 33719.35 20.80 17090.55 88888.00 2015-07-09 14:09:30.000 190 33719.37 20.84 17090.57 37803.19 2015-07-09 14:09:31.000 190 33719.32 20.79 17090.56 88888.00 2015-07-09 14:09:32.000 190 33719.36 20.79 17090.58 88888.00 2015-07-09 14:09:33.000 190 33719.38 20.81 17090.60 88888.00 2015-07-09 14:09:34.000 190 33719.36 20.85 17090.63 88888.00 2015-07-09 14:09:35.000 190 33719.36 20.85 17090.62 37803.08 2015-07-09 14:09:36.000 190 33719.30 20.84 17090.61 88888.00 2015-07-09 14:09:37.000 190 33719.26 20.80 17090.60 88888.00 2015-07-09 14:09:38.000 190 33719.25 20.81 17090.56 88888.00 2015-07-09 14:09:39.000 190 33719.22 20.79 17090.61 88888.00 2015-07-09 14:09:40.000 190 33719.22 20.79 17090.59 37803.09 2015-07-09 14:09:41.000 190 33719.23 20.82 17090.56 88888.00 2015-07-09 14:09:42.000 190 33719.22 20.83 17090.56 88888.00 2015-07-09 14:09:43.000 190 33719.22 20.89 17090.61 88888.00 2015-07-09 14:09:44.000 190 33719.22 20.85 17090.59 88888.00 2015-07-09 14:09:45.000 190 33719.23 20.84 17090.56 37803.07 2015-07-09 14:09:46.000 190 33719.25 20.84 17090.59 88888.00 2015-07-09 14:09:47.000 190 33719.27 20.86 17090.62 88888.00 2015-07-09 14:09:48.000 190 33719.25 20.87 17090.63 88888.00 2015-07-09 14:09:49.000 190 33719.21 20.88 17090.61 88888.00 2015-07-09 14:09:50.000 190 33719.21 20.89 17090.65 37802.92 2015-07-09 14:09:51.000 190 33719.20 20.91 17090.60 88888.00 2015-07-09 14:09:52.000 190 33719.17 20.93 17090.60 88888.00 2015-07-09 14:09:53.000 190 33719.16 20.93 17090.64 88888.00 2015-07-09 14:09:54.000 190 33719.13 20.90 17090.59 88888.00 2015-07-09 14:09:55.000 190 33719.14 20.93 17090.60 37803.02 2015-07-09 14:09:56.000 190 33719.13 20.92 17090.60 88888.00 2015-07-09 14:09:57.000 190 33719.12 20.88 17090.57 88888.00 2015-07-09 14:09:58.000 190 33719.10 20.88 17090.60 88888.00 2015-07-09 14:09:59.000 190 33719.12 20.88 17090.63 88888.00 2015-07-09 14:10:00.000 190 33719.13 20.90 17090.63 37802.87 2015-07-09 14:10:01.000 190 33719.05 20.89 17090.63 88888.00 2015-07-09 14:10:02.000 190 33719.05 20.89 17090.59 88888.00 2015-07-09 14:10:03.000 190 33719.04 20.89 17090.58 88888.00 2015-07-09 14:10:04.000 190 33719.02 20.88 17090.62 88888.00 2015-07-09 14:10:05.000 190 33719.04 20.87 17090.62 37802.88 2015-07-09 14:10:06.000 190 33719.04 20.84 17090.60 88888.00 2015-07-09 14:10:07.000 190 33719.02 20.86 17090.61 88888.00 2015-07-09 14:10:08.000 190 33719.00 20.85 17090.61 88888.00 2015-07-09 14:10:09.000 190 33718.99 20.85 17090.64 88888.00 2015-07-09 14:10:10.000 190 33719.00 20.90 17090.59 37802.83 2015-07-09 14:10:11.000 190 33718.98 20.88 17090.55 88888.00 2015-07-09 14:10:12.000 190 33718.93 20.88 17090.56 88888.00 2015-07-09 14:10:13.000 190 33718.90 20.90 17090.58 88888.00 2015-07-09 14:10:14.000 190 33718.95 20.88 17090.57 88888.00 2015-07-09 14:10:15.000 190 33718.93 20.84 17090.58 37802.72 2015-07-09 14:10:16.000 190 33718.95 20.85 17090.60 88888.00 2015-07-09 14:10:17.000 190 33718.96 20.91 17090.62 88888.00 2015-07-09 14:10:18.000 190 33718.96 20.93 17090.62 88888.00 2015-07-09 14:10:19.000 190 33718.94 20.92 17090.58 88888.00 2015-07-09 14:10:20.000 190 33718.97 20.92 17090.57 37802.80 2015-07-09 14:10:21.000 190 33718.97 20.91 17090.58 88888.00 2015-07-09 14:10:22.000 190 33718.98 20.94 17090.56 88888.00 2015-07-09 14:10:23.000 190 33719.00 20.93 17090.54 88888.00 2015-07-09 14:10:24.000 190 33719.00 20.95 17090.53 88888.00 2015-07-09 14:10:25.000 190 33719.00 20.94 17090.52 37802.77 2015-07-09 14:10:26.000 190 33719.00 20.93 17090.54 88888.00 2015-07-09 14:10:27.000 190 33718.99 20.93 17090.53 88888.00 2015-07-09 14:10:28.000 190 33718.97 20.93 17090.55 88888.00 2015-07-09 14:10:29.000 190 33718.95 20.91 17090.59 88888.00 2015-07-09 14:10:30.000 190 33718.94 20.92 17090.58 37802.77 2015-07-09 14:10:31.000 190 33718.94 20.92 17090.55 88888.00 2015-07-09 14:10:32.000 190 33718.95 20.89 17090.57 88888.00 2015-07-09 14:10:33.000 190 33718.92 20.91 17090.59 88888.00 2015-07-09 14:10:34.000 190 33718.90 20.91 17090.59 88888.00 2015-07-09 14:10:35.000 190 33718.88 20.91 17090.59 37802.77 2015-07-09 14:10:36.000 190 33718.89 20.93 17090.63 88888.00 2015-07-09 14:10:37.000 190 33718.89 20.92 17090.59 88888.00 2015-07-09 14:10:38.000 190 33718.90 20.93 17090.61 88888.00 2015-07-09 14:10:39.000 190 33718.89 20.93 17090.59 88888.00 2015-07-09 14:10:40.000 190 33718.89 20.95 17090.52 37802.76 2015-07-09 14:10:41.000 190 33718.89 20.94 17090.53 88888.00 2015-07-09 14:10:42.000 190 33718.92 20.92 17090.52 88888.00 2015-07-09 14:10:43.000 190 33718.92 20.91 17090.56 88888.00 2015-07-09 14:10:44.000 190 33718.89 20.91 17090.61 88888.00 2015-07-09 14:10:45.000 190 33718.86 20.95 17090.61 37802.71 2015-07-09 14:10:46.000 190 33718.81 20.94 17090.57 88888.00 2015-07-09 14:10:47.000 190 33718.80 20.96 17090.55 88888.00 2015-07-09 14:10:48.000 190 33718.84 20.97 17090.54 88888.00 2015-07-09 14:10:49.000 190 33718.82 20.95 17090.51 88888.00 2015-07-09 14:10:50.000 190 33718.83 20.96 17090.50 37802.75 2015-07-09 14:10:51.000 190 33718.79 20.91 17090.50 88888.00 2015-07-09 14:10:52.000 190 33718.78 20.93 17090.52 88888.00 2015-07-09 14:10:53.000 190 33718.78 20.94 17090.51 88888.00 2015-07-09 14:10:54.000 190 33718.80 20.93 17090.52 88888.00 2015-07-09 14:10:55.000 190 33718.78 20.96 17090.54 37802.67 2015-07-09 14:10:56.000 190 33718.79 20.94 17090.49 88888.00 2015-07-09 14:10:57.000 190 33718.76 20.95 17090.51 88888.00 2015-07-09 14:10:58.000 190 33718.79 20.90 17090.53 88888.00 2015-07-09 14:10:59.000 190 33718.78 20.90 17090.54 88888.00 2015-07-09 14:11:00.000 190 33718.76 20.95 17090.54 37802.61 2015-07-09 14:11:01.000 190 33718.75 20.91 17090.52 88888.00 2015-07-09 14:11:02.000 190 33718.77 20.95 17090.53 88888.00 2015-07-09 14:11:03.000 190 33718.77 20.98 17090.50 88888.00 2015-07-09 14:11:04.000 190 33718.77 20.98 17090.45 88888.00 2015-07-09 14:11:05.000 190 33718.70 20.95 17090.47 37802.67 2015-07-09 14:11:06.000 190 33718.70 20.94 17090.49 88888.00 2015-07-09 14:11:07.000 190 33718.73 20.94 17090.52 88888.00 2015-07-09 14:11:08.000 190 33718.78 20.97 17090.52 88888.00 2015-07-09 14:11:09.000 190 33718.75 20.92 17090.52 88888.00 2015-07-09 14:11:10.000 190 33718.68 20.91 17090.50 37802.63 2015-07-09 14:11:11.000 190 33718.66 20.92 17090.55 88888.00 2015-07-09 14:11:12.000 190 33718.63 20.94 17090.57 88888.00 2015-07-09 14:11:13.000 190 33718.62 20.96 17090.55 88888.00 2015-07-09 14:11:14.000 190 33718.61 20.98 17090.57 88888.00 2015-07-09 14:11:15.000 190 33718.60 20.97 17090.56 37802.60 2015-07-09 14:11:16.000 190 33718.59 20.95 17090.57 88888.00 2015-07-09 14:11:17.000 190 33718.58 20.98 17090.57 88888.00 2015-07-09 14:11:18.000 190 33718.60 20.96 17090.56 88888.00 2015-07-09 14:11:19.000 190 33718.59 20.96 17090.55 88888.00 2015-07-09 14:11:20.000 190 33718.59 20.99 17090.57 37802.57 2015-07-09 14:11:21.000 190 33718.59 20.97 17090.57 88888.00 2015-07-09 14:11:22.000 190 33718.62 21.00 17090.54 88888.00 2015-07-09 14:11:23.000 190 33718.57 21.03 17090.54 88888.00 2015-07-09 14:11:24.000 190 33718.58 21.00 17090.59 88888.00 2015-07-09 14:11:25.000 190 33718.57 21.00 17090.58 37802.42 2015-07-09 14:11:26.000 190 33718.54 21.01 17090.55 88888.00 2015-07-09 14:11:27.000 190 33718.51 21.00 17090.55 88888.00 2015-07-09 14:11:28.000 190 33718.52 21.08 17090.53 88888.00 2015-07-09 14:11:29.000 190 33718.53 21.06 17090.50 88888.00 2015-07-09 14:11:30.000 190 33718.55 21.02 17090.55 37802.43 2015-07-09 14:11:31.000 190 33718.53 21.05 17090.59 88888.00 2015-07-09 14:11:32.000 190 33718.50 21.00 17090.58 88888.00 2015-07-09 14:11:33.000 190 33718.51 20.97 17090.56 88888.00 2015-07-09 14:11:34.000 190 33718.53 20.95 17090.55 88888.00 2015-07-09 14:11:35.000 190 33718.54 20.94 17090.56 37802.42 2015-07-09 14:11:36.000 190 33718.51 20.96 17090.56 88888.00 2015-07-09 14:11:37.000 190 33718.48 21.00 17090.58 88888.00 2015-07-09 14:11:38.000 190 33718.50 21.02 17090.59 88888.00 2015-07-09 14:11:39.000 190 33718.49 21.02 17090.57 88888.00 2015-07-09 14:11:40.000 190 33718.50 21.02 17090.61 37802.49 2015-07-09 14:11:41.000 190 33718.49 21.06 17090.61 88888.00 2015-07-09 14:11:42.000 190 33718.48 21.03 17090.63 88888.00 2015-07-09 14:11:43.000 190 33718.47 21.01 17090.63 88888.00 2015-07-09 14:11:44.000 190 33718.50 20.99 17090.61 88888.00 2015-07-09 14:11:45.000 190 33718.53 20.96 17090.62 37802.36 2015-07-09 14:11:46.000 190 33718.49 20.92 17090.61 88888.00 2015-07-09 14:11:47.000 190 33718.45 20.90 17090.57 88888.00 2015-07-09 14:11:48.000 190 33718.49 20.94 17090.57 88888.00 2015-07-09 14:11:49.000 190 33718.49 20.96 17090.54 88888.00 2015-07-09 14:11:50.000 190 33718.49 20.95 17090.54 37802.30 2015-07-09 14:11:51.000 190 33718.46 20.92 17090.56 88888.00 2015-07-09 14:11:52.000 190 33718.43 20.90 17090.57 88888.00 2015-07-09 14:11:53.000 190 33718.42 20.89 17090.58 88888.00 2015-07-09 14:11:54.000 190 33718.44 20.88 17090.57 88888.00 2015-07-09 14:11:55.000 190 33718.43 20.88 17090.56 37802.37 2015-07-09 14:11:56.000 190 33718.42 20.86 17090.55 88888.00 2015-07-09 14:11:57.000 190 33718.41 20.87 17090.55 88888.00 2015-07-09 14:11:58.000 190 33718.42 20.91 17090.53 88888.00 2015-07-09 14:11:59.000 190 33718.44 20.95 17090.53 88888.00 2015-07-09 14:12:00.000 190 33718.43 20.99 17090.52 37802.26 2015-07-09 14:12:01.000 190 33718.40 21.02 17090.50 88888.00 2015-07-09 14:12:02.000 190 33718.39 21.02 17090.52 88888.00 2015-07-09 14:12:03.000 190 33718.38 21.01 17090.52 88888.00 2015-07-09 14:12:04.000 190 33718.43 21.02 17090.49 88888.00 2015-07-09 14:12:05.000 190 33718.42 21.03 17090.49 37802.18 2015-07-09 14:12:06.000 190 33718.39 21.02 17090.51 88888.00 2015-07-09 14:12:07.000 190 33718.36 21.04 17090.53 88888.00 2015-07-09 14:12:08.000 190 33718.38 21.01 17090.55 88888.00 2015-07-09 14:12:09.000 190 33718.37 20.99 17090.52 88888.00 2015-07-09 14:12:10.000 190 33718.35 21.02 17090.54 37802.19 2015-07-09 14:12:11.000 190 33718.38 21.05 17090.57 88888.00 2015-07-09 14:12:12.000 190 33718.36 21.06 17090.57 88888.00 2015-07-09 14:12:13.000 190 33718.31 21.03 17090.58 88888.00 2015-07-09 14:12:14.000 190 33718.32 21.05 17090.57 88888.00 2015-07-09 14:12:15.000 190 33718.30 21.02 17090.58 37802.23 2015-07-09 14:12:16.000 190 33718.30 21.03 17090.61 88888.00 2015-07-09 14:12:17.000 190 33718.31 21.04 17090.65 88888.00 2015-07-09 14:12:18.000 190 33718.33 21.03 17090.61 88888.00 2015-07-09 14:12:19.000 190 33718.34 21.06 17090.59 88888.00 2015-07-09 14:12:20.000 190 33718.32 21.13 17090.58 37802.11 2015-07-09 14:12:21.000 190 33718.27 21.11 17090.61 88888.00 2015-07-09 14:12:22.000 190 33718.25 21.12 17090.59 88888.00 2015-07-09 14:12:23.000 190 33718.28 21.10 17090.61 88888.00 2015-07-09 14:12:24.000 190 33718.25 21.07 17090.64 88888.00 2015-07-09 14:12:25.000 190 33718.26 21.12 17090.59 37802.13 2015-07-09 14:12:26.000 190 33718.27 21.09 17090.62 88888.00 2015-07-09 14:12:27.000 190 33718.30 21.10 17090.62 88888.00 2015-07-09 14:12:28.000 190 33718.30 21.11 17090.64 88888.00 2015-07-09 14:12:29.000 190 33718.27 21.10 17090.64 88888.00 2015-07-09 14:12:30.000 190 33718.24 21.06 17090.63 37802.17 2015-07-09 14:12:31.000 190 33718.18 21.06 17090.58 88888.00 2015-07-09 14:12:32.000 190 33718.21 21.02 17090.55 88888.00 2015-07-09 14:12:33.000 190 33718.21 21.04 17090.58 88888.00 2015-07-09 14:12:34.000 190 33718.20 21.03 17090.59 88888.00 2015-07-09 14:12:35.000 190 33718.16 21.01 17090.54 37802.14 2015-07-09 14:12:36.000 190 33718.17 21.04 17090.54 88888.00 2015-07-09 14:12:37.000 190 33718.13 21.03 17090.58 88888.00 2015-07-09 14:12:38.000 190 33718.13 21.03 17090.64 88888.00 2015-07-09 14:12:39.000 190 33718.11 21.06 17090.62 88888.00 2015-07-09 14:12:40.000 190 33718.12 21.03 17090.59 37802.11 2015-07-09 14:12:41.000 190 33718.08 21.00 17090.59 88888.00 2015-07-09 14:12:42.000 190 33718.07 21.04 17090.61 88888.00 2015-07-09 14:12:43.000 190 33718.07 21.09 17090.62 88888.00 2015-07-09 14:12:44.000 190 33718.09 21.09 17090.62 88888.00 2015-07-09 14:12:45.000 190 33718.10 21.11 17090.63 37802.02 2015-07-09 14:12:46.000 190 33718.03 21.11 17090.62 88888.00 2015-07-09 14:12:47.000 190 33718.06 21.10 17090.68 88888.00 2015-07-09 14:12:48.000 190 33718.04 21.11 17090.68 88888.00 2015-07-09 14:12:49.000 190 33718.04 21.10 17090.64 88888.00 2015-07-09 14:12:50.000 190 33718.03 21.09 17090.66 37802.01 2015-07-09 14:12:51.000 190 33718.01 21.09 17090.64 88888.00 2015-07-09 14:12:52.000 190 33717.97 21.07 17090.66 88888.00 2015-07-09 14:12:53.000 190 33717.95 21.10 17090.63 88888.00 2015-07-09 14:12:54.000 190 33717.97 21.09 17090.61 88888.00 2015-07-09 14:12:55.000 190 33717.97 21.09 17090.61 37801.87 2015-07-09 14:12:56.000 190 33717.97 21.09 17090.65 88888.00 2015-07-09 14:12:57.000 190 33717.99 21.13 17090.64 88888.00 2015-07-09 14:12:58.000 190 33717.97 21.13 17090.65 88888.00 2015-07-09 14:12:59.000 190 33717.94 21.11 17090.64 88888.00 2015-07-09 14:13:00.000 190 33717.93 21.08 17090.60 37801.96 2015-07-09 14:13:01.000 190 33717.96 21.10 17090.58 88888.00 2015-07-09 14:13:02.000 190 33718.02 21.09 17090.62 88888.00 2015-07-09 14:13:03.000 190 33717.97 21.09 17090.66 88888.00 2015-07-09 14:13:04.000 190 33717.98 21.12 17090.68 88888.00 2015-07-09 14:13:05.000 190 33717.97 21.11 17090.67 37801.88 2015-07-09 14:13:06.000 190 33718.00 21.11 17090.66 88888.00 2015-07-09 14:13:07.000 190 33717.96 21.09 17090.64 88888.00 2015-07-09 14:13:08.000 190 33717.99 21.09 17090.66 88888.00 2015-07-09 14:13:09.000 190 33717.93 21.07 17090.61 88888.00 2015-07-09 14:13:10.000 190 33717.93 21.09 17090.60 37801.90 2015-07-09 14:13:11.000 190 33717.93 21.07 17090.64 88888.00 2015-07-09 14:13:12.000 190 33717.92 21.10 17090.66 88888.00 2015-07-09 14:13:13.000 190 33717.90 21.11 17090.64 88888.00 2015-07-09 14:13:14.000 190 33717.90 21.08 17090.64 88888.00 2015-07-09 14:13:15.000 190 33717.89 21.09 17090.65 37801.85 2015-07-09 14:13:16.000 190 33717.91 21.07 17090.64 88888.00 2015-07-09 14:13:17.000 190 33717.90 21.02 17090.63 88888.00 2015-07-09 14:13:18.000 190 33717.90 21.02 17090.64 88888.00 2015-07-09 14:13:19.000 190 33717.93 21.02 17090.60 88888.00 2015-07-09 14:13:20.000 190 33717.95 21.06 17090.63 37801.86 2015-07-09 14:13:21.000 190 33717.94 21.10 17090.63 88888.00 2015-07-09 14:13:22.000 190 33717.96 21.10 17090.66 88888.00 2015-07-09 14:13:23.000 190 33717.94 21.05 17090.64 88888.00 2015-07-09 14:13:24.000 190 33717.95 21.07 17090.66 88888.00 2015-07-09 14:13:25.000 190 33717.95 21.00 17090.63 37801.88 2015-07-09 14:13:26.000 190 33717.93 20.95 17090.65 88888.00 2015-07-09 14:13:27.000 190 33717.90 20.98 17090.66 88888.00 2015-07-09 14:13:28.000 190 33717.88 20.98 17090.68 88888.00 2015-07-09 14:13:29.000 190 33717.83 20.97 17090.64 88888.00 2015-07-09 14:13:30.000 190 33717.82 20.93 17090.63 37801.81 2015-07-09 14:13:31.000 190 33717.82 20.95 17090.61 88888.00 2015-07-09 14:13:32.000 190 33717.81 20.92 17090.62 88888.00 2015-07-09 14:13:33.000 190 33717.84 20.91 17090.63 88888.00 2015-07-09 14:13:34.000 190 33717.87 20.92 17090.60 88888.00 2015-07-09 14:13:35.000 190 33717.85 20.94 17090.58 37801.81 2015-07-09 14:13:36.000 190 33717.84 20.93 17090.59 88888.00 2015-07-09 14:13:37.000 190 33717.84 20.97 17090.59 88888.00 2015-07-09 14:13:38.000 190 33717.83 20.98 17090.60 88888.00 2015-07-09 14:13:39.000 190 33717.80 21.00 17090.58 88888.00 2015-07-09 14:13:40.000 190 33717.80 20.99 17090.58 37801.91 2015-07-09 14:13:41.000 190 33717.84 21.01 17090.58 88888.00 2015-07-09 14:13:42.000 190 33717.84 20.99 17090.59 88888.00 2015-07-09 14:13:43.000 190 33717.83 21.04 17090.58 88888.00 2015-07-09 14:13:44.000 190 33717.83 21.02 17090.62 88888.00 2015-07-09 14:13:45.000 190 33717.83 21.03 17090.63 37801.82 2015-07-09 14:13:46.000 190 33717.85 21.04 17090.59 88888.00 2015-07-09 14:13:47.000 190 33717.83 21.00 17090.64 88888.00 2015-07-09 14:13:48.000 190 33717.86 21.01 17090.68 88888.00 2015-07-09 14:13:49.000 190 33717.83 20.98 17090.63 88888.00 2015-07-09 14:13:50.000 190 33717.83 20.97 17090.61 37801.77 2015-07-09 14:13:51.000 190 33717.82 20.95 17090.64 88888.00 2015-07-09 14:13:52.000 190 33717.79 20.93 17090.61 88888.00 2015-07-09 14:13:53.000 190 33717.82 20.95 17090.64 88888.00 2015-07-09 14:13:54.000 190 33717.82 20.97 17090.62 88888.00 2015-07-09 14:13:55.000 190 33717.85 20.97 17090.57 37801.89 2015-07-09 14:13:56.000 190 33717.85 21.02 17090.54 88888.00 2015-07-09 14:13:57.000 190 33717.80 20.98 17090.56 88888.00 2015-07-09 14:13:58.000 190 33717.79 20.97 17090.59 88888.00 2015-07-09 14:13:59.000 190 33717.82 20.94 17090.61 88888.00 2015-07-09 14:14:00.000 190 33717.86 20.93 17090.64 37801.84 2015-07-09 14:14:01.000 190 33717.84 20.95 17090.64 88888.00 2015-07-09 14:14:02.000 190 33717.87 20.98 17090.63 88888.00 2015-07-09 14:14:03.000 190 33717.85 21.01 17090.64 88888.00 2015-07-09 14:14:04.000 190 33717.85 20.99 17090.66 88888.00 2015-07-09 14:14:05.000 190 33717.83 20.97 17090.66 37801.77 2015-07-09 14:14:06.000 190 33717.81 21.00 17090.62 88888.00 2015-07-09 14:14:07.000 190 33717.82 20.98 17090.59 88888.00 2015-07-09 14:14:08.000 190 33717.82 20.98 17090.63 88888.00 2015-07-09 14:14:09.000 190 33717.80 21.00 17090.64 88888.00 2015-07-09 14:14:10.000 190 33717.80 21.01 17090.65 37801.79 2015-07-09 14:14:11.000 190 33717.79 21.04 17090.62 88888.00 2015-07-09 14:14:12.000 190 33717.80 21.05 17090.59 88888.00 2015-07-09 14:14:13.000 190 33717.78 21.02 17090.61 88888.00 2015-07-09 14:14:14.000 190 33717.80 20.99 17090.62 88888.00 2015-07-09 14:14:15.000 190 33717.82 20.96 17090.59 37801.68 2015-07-09 14:14:16.000 190 33717.79 20.96 17090.61 88888.00 2015-07-09 14:14:17.000 190 33717.76 21.00 17090.62 88888.00 2015-07-09 14:14:18.000 190 33717.78 21.02 17090.63 88888.00 2015-07-09 14:14:19.000 190 33717.77 21.05 17090.63 88888.00 2015-07-09 14:14:20.000 190 33717.81 21.05 17090.63 37801.76 2015-07-09 14:14:21.000 190 33717.79 21.08 17090.60 88888.00 2015-07-09 14:14:22.000 190 33717.73 21.07 17090.63 88888.00 2015-07-09 14:14:23.000 190 33717.71 21.08 17090.63 88888.00 2015-07-09 14:14:24.000 190 33717.71 21.10 17090.62 88888.00 2015-07-09 14:14:25.000 190 33717.70 21.10 17090.61 37801.70 2015-07-09 14:14:26.000 190 33717.71 21.06 17090.62 88888.00 2015-07-09 14:14:27.000 190 33717.70 21.02 17090.62 88888.00 2015-07-09 14:14:28.000 190 33717.73 21.00 17090.62 88888.00 2015-07-09 14:14:29.000 190 33717.74 21.04 17090.62 88888.00 2015-07-09 14:14:30.000 190 33717.72 21.06 17090.63 37801.66 2015-07-09 14:14:31.000 190 33717.71 20.99 17090.63 88888.00 2015-07-09 14:14:32.000 190 33717.68 20.97 17090.63 88888.00 2015-07-09 14:14:33.000 190 33717.69 21.00 17090.59 88888.00 2015-07-09 14:14:34.000 190 33717.69 21.04 17090.60 88888.00 2015-07-09 14:14:35.000 190 33717.68 21.04 17090.60 37801.68 2015-07-09 14:14:36.000 190 33717.73 21.03 17090.59 88888.00 2015-07-09 14:14:37.000 190 33717.72 21.12 17090.61 88888.00 2015-07-09 14:14:38.000 190 33717.65 21.15 17090.59 88888.00 2015-07-09 14:14:39.000 190 33717.67 21.16 17090.60 88888.00 2015-07-09 14:14:40.000 190 33717.70 21.15 17090.65 37801.78 2015-07-09 14:14:41.000 190 33717.67 21.07 17090.66 88888.00 2015-07-09 14:14:42.000 190 33717.66 21.05 17090.69 88888.00 2015-07-09 14:14:43.000 190 33717.64 21.06 17090.68 88888.00 2015-07-09 14:14:44.000 190 33717.64 21.02 17090.68 88888.00 2015-07-09 14:14:45.000 190 33717.60 21.04 17090.68 37801.66 2015-07-09 14:14:46.000 190 33717.59 21.04 17090.66 88888.00 2015-07-09 14:14:47.000 190 33717.55 21.07 17090.67 88888.00 2015-07-09 14:14:48.000 190 33717.55 21.08 17090.63 88888.00 2015-07-09 14:14:49.000 190 33717.53 21.04 17090.65 88888.00 2015-07-09 14:14:50.000 190 33717.60 21.06 17090.68 37801.69 2015-07-09 14:14:51.000 190 33717.59 21.07 17090.68 88888.00 2015-07-09 14:14:52.000 190 33717.60 21.05 17090.66 88888.00 2015-07-09 14:14:53.000 190 33717.60 21.05 17090.62 88888.00 2015-07-09 14:14:54.000 190 33717.58 21.04 17090.62 88888.00 2015-07-09 14:14:55.000 190 33717.52 21.07 17090.60 37801.64 2015-07-09 14:14:56.000 190 33717.49 21.13 17090.60 88888.00 2015-07-09 14:14:57.000 190 33717.53 21.10 17090.63 88888.00 2015-07-09 14:14:58.000 190 33717.53 21.07 17090.63 88888.00 2015-07-09 14:14:59.000 190 33717.55 21.08 17090.67 88888.00 2015-07-09 14:15:00.000 190 33717.54 21.05 17090.70 37801.66 2015-07-09 14:15:01.000 190 33717.53 21.07 17090.72 88888.00 2015-07-09 14:15:02.000 190 33717.49 21.06 17090.66 88888.00 2015-07-09 14:15:03.000 190 33717.52 21.09 17090.66 88888.00 2015-07-09 14:15:04.000 190 33717.55 21.12 17090.66 88888.00 2015-07-09 14:15:05.000 190 33717.56 21.12 17090.64 37801.66 2015-07-09 14:15:06.000 190 33717.55 21.08 17090.67 88888.00 2015-07-09 14:15:07.000 190 33717.56 21.10 17090.69 88888.00 2015-07-09 14:15:08.000 190 33717.54 21.13 17090.67 88888.00 2015-07-09 14:15:09.000 190 33717.51 21.08 17090.62 88888.00 2015-07-09 14:15:10.000 190 33717.47 21.06 17090.60 37801.50 2015-07-09 14:15:11.000 190 33717.43 21.06 17090.63 88888.00 2015-07-09 14:15:12.000 190 33717.43 21.05 17090.64 88888.00 2015-07-09 14:15:13.000 190 33717.45 21.06 17090.58 88888.00 2015-07-09 14:15:14.000 190 33717.48 21.10 17090.58 88888.00 2015-07-09 14:15:15.000 190 33717.51 21.10 17090.60 37801.50 2015-07-09 14:15:16.000 190 33717.51 21.09 17090.62 88888.00 2015-07-09 14:15:17.000 190 33717.51 21.06 17090.63 88888.00 2015-07-09 14:15:18.000 190 33717.51 21.10 17090.61 88888.00 2015-07-09 14:15:19.000 190 33717.49 21.18 17090.65 88888.00 2015-07-09 14:15:20.000 190 33717.44 21.18 17090.66 37801.61 2015-07-09 14:15:21.000 190 33717.46 21.16 17090.63 88888.00 2015-07-09 14:15:22.000 190 33717.48 21.16 17090.65 88888.00 2015-07-09 14:15:23.000 190 33717.42 21.13 17090.65 88888.00 2015-07-09 14:15:24.000 190 33717.38 21.12 17090.67 88888.00 2015-07-09 14:15:25.000 190 33717.36 21.08 17090.66 37801.49 2015-07-09 14:15:26.000 190 33717.37 21.06 17090.69 88888.00 2015-07-09 14:15:27.000 190 33717.36 21.06 17090.69 88888.00 2015-07-09 14:15:28.000 190 33717.41 21.05 17090.63 88888.00 2015-07-09 14:15:29.000 190 33717.44 21.09 17090.67 88888.00 2015-07-09 14:15:30.000 190 33717.42 21.12 17090.71 37801.47 2015-07-09 14:15:31.000 190 33717.40 21.10 17090.67 88888.00 2015-07-09 14:15:32.000 190 33717.43 21.12 17090.65 88888.00 2015-07-09 14:15:33.000 190 33717.45 21.17 17090.63 88888.00 2015-07-09 14:15:34.000 190 33717.44 21.09 17090.66 88888.00 2015-07-09 14:15:35.000 190 33717.41 21.12 17090.67 37801.41 2015-07-09 14:15:36.000 190 33717.38 21.15 17090.67 88888.00 2015-07-09 14:15:37.000 190 33717.38 21.16 17090.68 88888.00 2015-07-09 14:15:38.000 190 33717.40 21.18 17090.66 88888.00 2015-07-09 14:15:39.000 190 33717.40 21.17 17090.69 88888.00 2015-07-09 14:15:40.000 190 33717.40 21.10 17090.73 37801.41 2015-07-09 14:15:41.000 190 33717.41 21.08 17090.70 88888.00 2015-07-09 14:15:42.000 190 33717.42 21.12 17090.72 88888.00 2015-07-09 14:15:43.000 190 33717.39 21.14 17090.69 88888.00 2015-07-09 14:15:44.000 190 33717.38 21.13 17090.65 88888.00 2015-07-09 14:15:45.000 190 33717.39 21.17 17090.64 37801.44 2015-07-09 14:15:46.000 190 33717.36 21.15 17090.67 88888.00 2015-07-09 14:15:47.000 190 33717.34 21.13 17090.64 88888.00 2015-07-09 14:15:48.000 190 33717.35 21.10 17090.65 88888.00 2015-07-09 14:15:49.000 190 33717.30 21.16 17090.70 88888.00 2015-07-09 14:15:50.000 190 33717.31 21.12 17090.72 37801.42 2015-07-09 14:15:51.000 190 33717.30 21.09 17090.68 88888.00 2015-07-09 14:15:52.000 190 33717.31 21.15 17090.70 88888.00 2015-07-09 14:15:53.000 190 33717.30 21.12 17090.70 88888.00 2015-07-09 14:15:54.000 190 33717.28 21.12 17090.69 88888.00 2015-07-09 14:15:55.000 190 33717.28 21.13 17090.70 37801.29 2015-07-09 14:15:56.000 190 33717.32 21.14 17090.68 88888.00 2015-07-09 14:15:57.000 190 33717.33 21.14 17090.71 88888.00 2015-07-09 14:15:58.000 190 33717.33 21.09 17090.69 88888.00 2015-07-09 14:15:59.000 190 33717.33 21.12 17090.66 88888.00 2015-07-09 14:16:00.000 190 33717.36 21.13 17090.66 37801.35 2015-07-09 14:16:01.000 190 33717.38 21.13 17090.68 88888.00 2015-07-09 14:16:02.000 190 33717.31 21.12 17090.67 88888.00 2015-07-09 14:16:03.000 190 33717.30 21.14 17090.65 88888.00 2015-07-09 14:16:04.000 190 33717.38 21.21 17090.69 88888.00 2015-07-09 14:16:05.000 190 33717.39 21.21 17090.66 37801.35 2015-07-09 14:16:06.000 190 33717.31 21.16 17090.67 88888.00 2015-07-09 14:16:07.000 190 33717.31 21.18 17090.66 88888.00 2015-07-09 14:16:08.000 190 33717.34 21.25 17090.67 88888.00 2015-07-09 14:16:09.000 190 33717.31 21.25 17090.65 88888.00 2015-07-09 14:16:10.000 190 33717.28 21.19 17090.70 37801.28 2015-07-09 14:16:11.000 190 33717.29 21.18 17090.67 88888.00 2015-07-09 14:16:12.000 190 33717.33 21.19 17090.69 88888.00 2015-07-09 14:16:13.000 190 33717.33 21.18 17090.66 88888.00 2015-07-09 14:16:14.000 190 33717.30 21.19 17090.67 88888.00 2015-07-09 14:16:15.000 190 33717.26 21.21 17090.70 37801.31 2015-07-09 14:16:16.000 190 33717.28 21.21 17090.71 88888.00 2015-07-09 14:16:17.000 190 33717.27 21.26 17090.69 88888.00 2015-07-09 14:16:18.000 190 33717.26 21.28 17090.68 88888.00 2015-07-09 14:16:19.000 190 33717.21 21.26 17090.70 88888.00 2015-07-09 14:16:20.000 190 33717.21 21.23 17090.69 37801.37 2015-07-09 14:16:21.000 190 33717.21 21.17 17090.67 88888.00 2015-07-09 14:16:22.000 190 33717.21 21.15 17090.67 88888.00 2015-07-09 14:16:23.000 190 33717.24 21.19 17090.64 88888.00 2015-07-09 14:16:24.000 190 33717.27 21.20 17090.63 88888.00 2015-07-09 14:16:25.000 190 33717.26 21.18 17090.61 37801.36 2015-07-09 14:16:26.000 190 33717.20 21.17 17090.64 88888.00 2015-07-09 14:16:27.000 190 33717.18 21.15 17090.68 88888.00 2015-07-09 14:16:28.000 190 33717.22 21.17 17090.69 88888.00 2015-07-09 14:16:29.000 190 33717.24 21.21 17090.66 88888.00 2015-07-09 14:16:30.000 190 33717.22 21.17 17090.68 37801.30 2015-07-09 14:16:31.000 190 33717.26 21.18 17090.70 88888.00 2015-07-09 14:16:32.000 190 33717.25 21.14 17090.71 88888.00 2015-07-09 14:16:33.000 190 33717.29 21.16 17090.71 88888.00 2015-07-09 14:16:34.000 190 33717.28 21.19 17090.70 88888.00 2015-07-09 14:16:35.000 190 33717.24 21.19 17090.65 37801.33 2015-07-09 14:16:36.000 190 33717.24 21.23 17090.69 88888.00 2015-07-09 14:16:37.000 190 33717.24 21.25 17090.70 88888.00 2015-07-09 14:16:38.000 190 33717.28 21.21 17090.69 88888.00 2015-07-09 14:16:39.000 190 33717.32 21.21 17090.72 88888.00 2015-07-09 14:16:40.000 190 33717.29 21.22 17090.72 37801.40 2015-07-09 14:16:41.000 190 33717.25 21.21 17090.70 88888.00 2015-07-09 14:16:42.000 190 33717.29 21.19 17090.69 88888.00 2015-07-09 14:16:43.000 190 33717.28 21.20 17090.70 88888.00 2015-07-09 14:16:44.000 190 33717.28 21.18 17090.72 88888.00 2015-07-09 14:16:45.000 190 33717.26 21.17 17090.73 37801.36 2015-07-09 14:16:46.000 190 33717.26 21.16 17090.70 88888.00 2015-07-09 14:16:47.000 190 33717.28 21.14 17090.66 88888.00 2015-07-09 14:16:48.000 190 33717.27 21.13 17090.68 88888.00 2015-07-09 14:16:49.000 190 33717.27 21.19 17090.69 88888.00 2015-07-09 14:16:50.000 190 33717.28 21.18 17090.70 37801.40 2015-07-09 14:16:51.000 190 33717.26 21.17 17090.69 88888.00 2015-07-09 14:16:52.000 190 33717.22 21.17 17090.70 88888.00 2015-07-09 14:16:53.000 190 33717.17 21.11 17090.69 88888.00 2015-07-09 14:16:54.000 190 33717.14 21.10 17090.71 88888.00 2015-07-09 14:16:55.000 190 33717.15 21.16 17090.74 37801.27 2015-07-09 14:16:56.000 190 33717.18 21.16 17090.72 88888.00 2015-07-09 14:16:57.000 190 33717.16 21.16 17090.71 88888.00 2015-07-09 14:16:58.000 190 33717.15 21.13 17090.70 88888.00 2015-07-09 14:16:59.000 190 33717.14 21.12 17090.71 88888.00 2015-07-09 14:17:00.000 190 33717.15 21.15 17090.74 37801.20 2015-07-09 14:17:01.000 190 33717.14 21.14 17090.71 88888.00 2015-07-09 14:17:02.000 190 33717.13 21.12 17090.72 88888.00 2015-07-09 14:17:03.000 190 33717.13 21.16 17090.72 88888.00 2015-07-09 14:17:04.000 190 33717.11 21.18 17090.66 88888.00 2015-07-09 14:17:05.000 190 33717.13 21.16 17090.70 37801.19 2015-07-09 14:17:06.000 190 33717.12 21.14 17090.73 88888.00 2015-07-09 14:17:07.000 190 33717.09 21.15 17090.72 88888.00 2015-07-09 14:17:08.000 190 33717.07 21.17 17090.70 88888.00 2015-07-09 14:17:09.000 190 33717.03 21.18 17090.71 88888.00 2015-07-09 14:17:10.000 190 33717.05 21.17 17090.64 37801.25 2015-07-09 14:17:11.000 190 33717.07 21.16 17090.65 88888.00 2015-07-09 14:17:12.000 190 33717.11 21.18 17090.71 88888.00 2015-07-09 14:17:13.000 190 33717.12 21.20 17090.68 88888.00 2015-07-09 14:17:14.000 190 33717.17 21.19 17090.66 88888.00 2015-07-09 14:17:15.000 190 33717.16 21.19 17090.70 37801.21 2015-07-09 14:17:16.000 190 33717.15 21.19 17090.67 88888.00 2015-07-09 14:17:17.000 190 33717.16 21.24 17090.66 88888.00 2015-07-09 14:17:18.000 190 33717.17 21.23 17090.65 88888.00 2015-07-09 14:17:19.000 190 33717.19 21.26 17090.62 88888.00 2015-07-09 14:17:20.000 190 33717.18 21.28 17090.58 37801.30 2015-07-09 14:17:21.000 190 33717.19 21.28 17090.60 88888.00 2015-07-09 14:17:22.000 190 33717.21 21.25 17090.62 88888.00 2015-07-09 14:17:23.000 190 33717.16 21.19 17090.63 88888.00 2015-07-09 14:17:24.000 190 33717.12 21.20 17090.62 88888.00 2015-07-09 14:17:25.000 190 33717.14 21.24 17090.65 37801.34 2015-07-09 14:17:26.000 190 33717.15 21.25 17090.67 88888.00 2015-07-09 14:17:27.000 190 33717.17 21.26 17090.66 88888.00 2015-07-09 14:17:28.000 190 33717.17 21.28 17090.71 88888.00 2015-07-09 14:17:29.000 190 33717.15 21.19 17090.73 88888.00 2015-07-09 14:17:30.000 190 33717.09 21.16 17090.71 37801.17 2015-07-09 14:17:31.000 190 33717.15 21.21 17090.72 88888.00 2015-07-09 14:17:32.000 190 33717.14 21.19 17090.75 88888.00 2015-07-09 14:17:33.000 190 33717.12 21.17 17090.75 88888.00 2015-07-09 14:17:34.000 190 33717.10 21.18 17090.73 88888.00 2015-07-09 14:17:35.000 190 33717.06 21.16 17090.74 37801.17 2015-07-09 14:17:36.000 190 33717.05 21.14 17090.73 88888.00 2015-07-09 14:17:37.000 190 33717.04 21.14 17090.70 88888.00 2015-07-09 14:17:38.000 190 33717.06 21.17 17090.73 88888.00 2015-07-09 14:17:39.000 190 33717.05 21.16 17090.71 88888.00 2015-07-09 14:17:40.000 190 33717.00 21.15 17090.73 37801.17 2015-07-09 14:17:41.000 190 33716.97 21.13 17090.71 88888.00 2015-07-09 14:17:42.000 190 33717.03 21.18 17090.71 88888.00 2015-07-09 14:17:43.000 190 33717.04 21.16 17090.68 88888.00 2015-07-09 14:17:44.000 190 33717.01 21.13 17090.66 88888.00 2015-07-09 14:17:45.000 190 33716.97 21.12 17090.66 37801.12 2015-07-09 14:17:46.000 190 33717.00 21.18 17090.69 88888.00 2015-07-09 14:17:47.000 190 33717.02 21.21 17090.64 88888.00 2015-07-09 14:17:48.000 190 33717.01 21.22 17090.69 88888.00 2015-07-09 14:17:49.000 190 33716.95 21.23 17090.68 88888.00 2015-07-09 14:17:50.000 190 33716.94 21.19 17090.67 37801.10 2015-07-09 14:17:51.000 190 33716.96 21.18 17090.67 88888.00 2015-07-09 14:17:52.000 190 33716.97 21.13 17090.69 88888.00 2015-07-09 14:17:53.000 190 33716.98 21.14 17090.69 88888.00 2015-07-09 14:17:54.000 190 33717.00 21.17 17090.72 88888.00 2015-07-09 14:17:55.000 190 33717.09 21.18 17090.73 37801.03 2015-07-09 14:17:56.000 190 33717.07 21.15 17090.71 88888.00 2015-07-09 14:17:57.000 190 33717.05 21.17 17090.70 88888.00 2015-07-09 14:17:58.000 190 33717.05 21.15 17090.70 88888.00 2015-07-09 14:17:59.000 190 33717.05 21.14 17090.68 88888.00 2015-07-09 14:18:00.000 190 33717.06 21.12 17090.70 37801.12 2015-07-09 14:18:01.000 190 33717.03 21.12 17090.67 88888.00 2015-07-09 14:18:02.000 190 33717.05 21.13 17090.63 88888.00 2015-07-09 14:18:03.000 190 33717.03 21.15 17090.69 88888.00 2015-07-09 14:18:04.000 190 33717.01 21.14 17090.65 88888.00 2015-07-09 14:18:05.000 190 33717.00 21.11 17090.65 37801.11 2015-07-09 14:18:06.000 190 33717.02 21.12 17090.68 88888.00 2015-07-09 14:18:07.000 190 33717.07 21.12 17090.63 88888.00 2015-07-09 14:18:08.000 190 33717.06 21.11 17090.65 88888.00 2015-07-09 14:18:09.000 190 33717.03 21.11 17090.66 88888.00 2015-07-09 14:18:10.000 190 33717.07 21.10 17090.71 37801.16 2015-07-09 14:18:11.000 190 33717.06 21.10 17090.73 88888.00 2015-07-09 14:18:12.000 190 33717.05 21.15 17090.71 88888.00 2015-07-09 14:18:13.000 190 33717.07 21.12 17090.75 88888.00 2015-07-09 14:18:14.000 190 33717.10 21.11 17090.72 88888.00 2015-07-09 14:18:15.000 190 33717.12 21.11 17090.74 37801.14 2015-07-09 14:18:16.000 190 33717.08 21.12 17090.73 88888.00 2015-07-09 14:18:17.000 190 33717.02 21.11 17090.68 88888.00 2015-07-09 14:18:18.000 190 33717.00 21.11 17090.67 88888.00 2015-07-09 14:18:19.000 190 33716.97 21.11 17090.68 88888.00 2015-07-09 14:18:20.000 190 33716.96 21.10 17090.75 37801.09 2015-07-09 14:18:21.000 190 33716.93 21.13 17090.74 88888.00 2015-07-09 14:18:22.000 190 33716.92 21.13 17090.75 88888.00 2015-07-09 14:18:23.000 190 33716.88 21.10 17090.74 88888.00 2015-07-09 14:18:24.000 190 33716.87 21.09 17090.73 88888.00 2015-07-09 14:18:25.000 190 33716.85 21.10 17090.68 37801.08 2015-07-09 14:18:26.000 190 33716.86 21.11 17090.67 88888.00 2015-07-09 14:18:27.000 190 33716.88 21.05 17090.73 88888.00 2015-07-09 14:18:28.000 190 33716.83 21.04 17090.74 88888.00 2015-07-09 14:18:29.000 190 33716.81 21.07 17090.75 88888.00 2015-07-09 14:18:30.000 190 33716.82 21.11 17090.76 37800.94 2015-07-09 14:18:31.000 190 33716.85 21.14 17090.74 88888.00 2015-07-09 14:18:32.000 190 33716.85 21.14 17090.75 88888.00 2015-07-09 14:18:33.000 190 33716.83 21.10 17090.75 88888.00 2015-07-09 14:18:34.000 190 33716.82 21.08 17090.72 88888.00 2015-07-09 14:18:35.000 190 33716.81 21.08 17090.74 37800.98 2015-07-09 14:18:36.000 190 33716.78 21.06 17090.73 88888.00 2015-07-09 14:18:37.000 190 33716.79 21.08 17090.74 88888.00 2015-07-09 14:18:38.000 190 33716.77 21.05 17090.74 88888.00 2015-07-09 14:18:39.000 190 33716.75 21.02 17090.75 88888.00 2015-07-09 14:18:40.000 190 33716.78 21.03 17090.73 37800.98 2015-07-09 14:18:41.000 190 33716.78 20.98 17090.77 88888.00 2015-07-09 14:18:42.000 190 33716.78 20.94 17090.80 88888.00 2015-07-09 14:18:43.000 190 33716.76 20.94 17090.76 88888.00 2015-07-09 14:18:44.000 190 33716.76 20.91 17090.77 88888.00 2015-07-09 14:18:45.000 190 33716.71 20.90 17090.80 37800.88 2015-07-09 14:18:46.000 190 33716.72 20.90 17090.78 88888.00 2015-07-09 14:18:47.000 190 33716.71 20.90 17090.78 88888.00 2015-07-09 14:18:48.000 190 33716.68 20.87 17090.81 88888.00 2015-07-09 14:18:49.000 190 33716.68 20.85 17090.79 88888.00 2015-07-09 14:18:50.000 190 33716.68 20.85 17090.78 37800.90 2015-07-09 14:18:51.000 190 33716.66 20.88 17090.77 88888.00 2015-07-09 14:18:52.000 190 33716.68 20.89 17090.81 88888.00 2015-07-09 14:18:53.000 190 33716.69 20.90 17090.83 88888.00 2015-07-09 14:18:54.000 190 33716.66 20.91 17090.81 88888.00 2015-07-09 14:18:55.000 190 33716.64 20.92 17090.83 37800.85 2015-07-09 14:18:56.000 190 33716.64 20.93 17090.78 88888.00 2015-07-09 14:18:57.000 190 33716.61 20.90 17090.77 88888.00 2015-07-09 14:18:58.000 190 33716.54 20.90 17090.74 88888.00 2015-07-09 14:18:59.000 190 33716.53 20.91 17090.75 88888.00 2015-07-09 14:19:00.000 190 33716.55 20.86 17090.78 37800.83 2015-07-09 14:19:01.000 190 33716.54 20.82 17090.76 88888.00 2015-07-09 14:19:02.000 190 33716.53 20.85 17090.77 88888.00 2015-07-09 14:19:03.000 190 33716.58 20.89 17090.79 88888.00 2015-07-09 14:19:04.000 190 33716.57 20.84 17090.80 88888.00 2015-07-09 14:19:05.000 190 33716.53 20.83 17090.80 37800.76 2015-07-09 14:19:06.000 190 33716.53 20.90 17090.80 88888.00 2015-07-09 14:19:07.000 190 33716.53 20.97 17090.80 88888.00 2015-07-09 14:19:08.000 190 33716.54 20.94 17090.83 88888.00 2015-07-09 14:19:09.000 190 33716.51 20.88 17090.81 88888.00 2015-07-09 14:19:10.000 190 33716.52 20.87 17090.81 37800.76 2015-07-09 14:19:11.000 190 33716.52 20.91 17090.82 88888.00 2015-07-09 14:19:12.000 190 33716.51 20.89 17090.82 88888.00 2015-07-09 14:19:13.000 190 33716.51 20.84 17090.78 88888.00 2015-07-09 14:19:14.000 190 33716.53 20.84 17090.80 88888.00 2015-07-09 14:19:15.000 190 33716.53 20.81 17090.79 37800.78 2015-07-09 14:19:16.000 190 33716.52 20.79 17090.79 88888.00 2015-07-09 14:19:17.000 190 33716.51 20.79 17090.81 88888.00 2015-07-09 14:19:18.000 190 33716.51 20.87 17090.80 88888.00 2015-07-09 14:19:19.000 190 33716.50 20.88 17090.78 88888.00 2015-07-09 14:19:20.000 190 33716.48 20.87 17090.77 37800.74 2015-07-09 14:19:21.000 190 33716.44 20.80 17090.79 88888.00 2015-07-09 14:19:22.000 190 33716.48 20.80 17090.82 88888.00 2015-07-09 14:19:23.000 190 33716.48 20.80 17090.83 88888.00 2015-07-09 14:19:24.000 190 33716.50 20.84 17090.84 88888.00 2015-07-09 14:19:25.000 190 33716.45 20.83 17090.81 37800.75 2015-07-09 14:19:26.000 190 33716.49 20.81 17090.79 88888.00 2015-07-09 14:19:27.000 190 33716.50 20.75 17090.78 88888.00 2015-07-09 14:19:28.000 190 33716.51 20.80 17090.80 88888.00 2015-07-09 14:19:29.000 190 33716.44 20.78 17090.80 88888.00 2015-07-09 14:19:30.000 190 33716.44 20.78 17090.80 37800.71 2015-07-09 14:19:31.000 190 33716.43 20.76 17090.82 88888.00 2015-07-09 14:19:32.000 190 33716.42 20.78 17090.82 88888.00 2015-07-09 14:19:33.000 190 33716.41 20.77 17090.79 88888.00 2015-07-09 14:19:34.000 190 33716.41 20.76 17090.76 88888.00 2015-07-09 14:19:35.000 190 33716.39 20.83 17090.77 37800.63 2015-07-09 14:19:36.000 190 33716.39 20.86 17090.79 88888.00 2015-07-09 14:19:37.000 190 33716.35 20.87 17090.77 88888.00 2015-07-09 14:19:38.000 190 33716.32 20.79 17090.77 88888.00 2015-07-09 14:19:39.000 190 33716.29 20.79 17090.79 88888.00 2015-07-09 14:19:40.000 190 33716.30 20.86 17090.81 37800.58 2015-07-09 14:19:41.000 190 33716.27 20.89 17090.79 88888.00 2015-07-09 14:19:42.000 190 33716.30 20.90 17090.79 88888.00 2015-07-09 14:19:43.000 190 33716.27 20.86 17090.79 88888.00 2015-07-09 14:19:44.000 190 33716.26 20.84 17090.79 88888.00 2015-07-09 14:19:45.000 190 33716.26 20.82 17090.78 37800.63 2015-07-09 14:19:46.000 190 33716.30 20.82 17090.81 88888.00 2015-07-09 14:19:47.000 190 33716.24 20.79 17090.81 88888.00 2015-07-09 14:19:48.000 190 33716.24 20.82 17090.79 88888.00 2015-07-09 14:19:49.000 190 33716.24 20.81 17090.75 88888.00 2015-07-09 14:19:50.000 190 33716.26 20.80 17090.82 37800.51 2015-07-09 14:19:51.000 190 33716.19 20.81 17090.82 88888.00 2015-07-09 14:19:52.000 190 33716.20 20.83 17090.84 88888.00 2015-07-09 14:19:53.000 190 33716.19 20.88 17090.81 88888.00 2015-07-09 14:19:54.000 190 33716.19 20.87 17090.80 88888.00 2015-07-09 14:19:55.000 190 33716.14 20.81 17090.82 37800.46 2015-07-09 14:19:56.000 190 33716.16 20.81 17090.84 88888.00 2015-07-09 14:19:57.000 190 33716.17 20.82 17090.84 88888.00 2015-07-09 14:19:58.000 190 33716.13 20.85 17090.85 88888.00 2015-07-09 14:19:59.000 190 33716.12 20.85 17090.90 88888.00 2015-07-09 14:20:00.000 190 33716.09 20.85 17090.88 37800.55 2015-07-09 14:20:01.000 190 33716.06 20.83 17090.84 88888.00 2015-07-09 14:20:02.000 190 33716.11 20.84 17090.85 88888.00 2015-07-09 14:20:03.000 190 33716.10 20.90 17090.88 88888.00 2015-07-09 14:20:04.000 190 33716.15 20.93 17090.85 88888.00 2015-07-09 14:20:05.000 190 33716.15 20.97 17090.85 37800.49 2015-07-09 14:20:06.000 190 33716.14 20.94 17090.88 88888.00 2015-07-09 14:20:07.000 190 33716.12 20.85 17090.89 88888.00 2015-07-09 14:20:08.000 190 33716.13 20.86 17090.86 88888.00 2015-07-09 14:20:09.000 190 33716.16 20.86 17090.83 88888.00 2015-07-09 14:20:10.000 190 33716.14 20.91 17090.84 37800.46 2015-07-09 14:20:11.000 190 33716.16 20.89 17090.83 88888.00 2015-07-09 14:20:12.000 190 33716.21 20.90 17090.83 88888.00 2015-07-09 14:20:13.000 190 33716.20 20.90 17090.86 88888.00 2015-07-09 14:20:14.000 190 33716.16 20.85 17090.84 88888.00 2015-07-09 14:20:15.000 190 33716.18 20.86 17090.86 37800.47 2015-07-09 14:20:16.000 190 33716.19 20.90 17090.84 88888.00 2015-07-09 14:20:17.000 190 33716.22 20.90 17090.88 88888.00 2015-07-09 14:20:18.000 190 33716.19 20.84 17090.85 88888.00 2015-07-09 14:20:19.000 190 33716.15 20.83 17090.83 88888.00 2015-07-09 14:20:20.000 190 33716.15 20.86 17090.81 37800.55 2015-07-09 14:20:21.000 190 33716.18 20.91 17090.82 88888.00 2015-07-09 14:20:22.000 190 33716.19 20.87 17090.86 88888.00 2015-07-09 14:20:23.000 190 33716.17 20.87 17090.87 88888.00 2015-07-09 14:20:24.000 190 33716.17 20.86 17090.90 88888.00 2015-07-09 14:20:25.000 190 33716.17 20.85 17090.94 37800.42 2015-07-09 14:20:26.000 190 33716.15 20.83 17090.91 88888.00 2015-07-09 14:20:27.000 190 33716.14 20.82 17090.91 88888.00 2015-07-09 14:20:28.000 190 33716.17 20.82 17090.91 88888.00 2015-07-09 14:20:29.000 190 33716.15 20.81 17090.92 88888.00 2015-07-09 14:20:30.000 190 33716.15 20.82 17090.90 37800.40 2015-07-09 14:20:31.000 190 33716.18 20.79 17090.91 88888.00 2015-07-09 14:20:32.000 190 33716.15 20.78 17090.92 88888.00 2015-07-09 14:20:33.000 190 33716.12 20.80 17090.88 88888.00 2015-07-09 14:20:34.000 190 33716.12 20.81 17090.87 88888.00 2015-07-09 14:20:35.000 190 33716.12 20.88 17090.90 37800.38 2015-07-09 14:20:36.000 190 33716.11 20.84 17090.94 88888.00 2015-07-09 14:20:37.000 190 33716.10 20.85 17090.92 88888.00 2015-07-09 14:20:38.000 190 33716.10 20.88 17090.94 88888.00 2015-07-09 14:20:39.000 190 33716.11 20.87 17090.94 88888.00 2015-07-09 14:20:40.000 190 33716.18 20.86 17090.92 37800.41 2015-07-09 14:20:41.000 190 33716.18 20.83 17090.97 88888.00 2015-07-09 14:20:42.000 190 33716.17 20.83 17090.95 88888.00 2015-07-09 14:20:43.000 190 33716.13 20.83 17090.92 88888.00 2015-07-09 14:20:44.000 190 33716.07 20.80 17090.91 88888.00 2015-07-09 14:20:45.000 190 33716.08 20.84 17090.92 37800.44 2015-07-09 14:20:46.000 190 33716.12 20.82 17090.91 88888.00 2015-07-09 14:20:47.000 190 33716.13 20.80 17090.92 88888.00 2015-07-09 14:20:48.000 190 33716.11 20.84 17090.90 88888.00 2015-07-09 14:20:49.000 190 33716.09 20.86 17090.91 88888.00 2015-07-09 14:20:50.000 190 33716.07 20.87 17090.91 37800.42 2015-07-09 14:20:51.000 190 33716.07 20.88 17090.92 88888.00 2015-07-09 14:20:52.000 190 33716.09 20.93 17090.93 88888.00 2015-07-09 14:20:53.000 190 33716.08 20.92 17090.90 88888.00 2015-07-09 14:20:54.000 190 33716.08 20.93 17090.89 88888.00 2015-07-09 14:20:55.000 190 33716.09 20.91 17090.90 37800.45 2015-07-09 14:20:56.000 190 33716.07 20.93 17090.92 88888.00 2015-07-09 14:20:57.000 190 33716.12 20.92 17090.91 88888.00 2015-07-09 14:20:58.000 190 33716.10 20.87 17090.90 88888.00 2015-07-09 14:20:59.000 190 33716.14 20.88 17090.90 88888.00 2015-07-09 14:21:00.000 190 33716.15 20.89 17090.93 37800.33 2015-07-09 14:21:01.000 190 33716.15 20.89 17090.91 88888.00 2015-07-09 14:21:02.000 190 33716.13 20.88 17090.90 88888.00 2015-07-09 14:21:03.000 190 33716.08 20.87 17090.90 88888.00 2015-07-09 14:21:04.000 190 33716.10 20.85 17090.90 88888.00 2015-07-09 14:21:05.000 190 33716.07 20.85 17090.86 37800.36 2015-07-09 14:21:06.000 190 33716.04 20.87 17090.89 88888.00 2015-07-09 14:21:07.000 190 33716.06 20.85 17090.93 88888.00 2015-07-09 14:21:08.000 190 33716.06 20.87 17090.90 88888.00 2015-07-09 14:21:09.000 190 33716.07 20.92 17090.90 88888.00 2015-07-09 14:21:10.000 190 33716.09 20.91 17090.92 37800.43 2015-07-09 14:21:11.000 190 33716.06 20.83 17090.91 88888.00 2015-07-09 14:21:12.000 190 33716.06 20.81 17090.90 88888.00 2015-07-09 14:21:13.000 190 33716.05 20.85 17090.91 88888.00 2015-07-09 14:21:14.000 190 33716.04 20.82 17090.92 88888.00 2015-07-09 14:21:15.000 190 33716.04 20.86 17090.90 37800.39 2015-07-09 14:21:16.000 190 33716.03 20.86 17090.89 88888.00 2015-07-09 14:21:17.000 190 33716.00 20.83 17090.90 88888.00 2015-07-09 14:21:18.000 190 33716.01 20.81 17090.89 88888.00 2015-07-09 14:21:19.000 190 33716.04 20.88 17090.90 88888.00 2015-07-09 14:21:20.000 190 33716.02 20.95 17090.89 37800.28 2015-07-09 14:21:21.000 190 33715.99 20.94 17090.88 88888.00 2015-07-09 14:21:22.000 190 33715.97 20.93 17090.93 88888.00 2015-07-09 14:21:23.000 190 33715.96 20.96 17090.90 88888.00 2015-07-09 14:21:24.000 190 33715.94 20.95 17090.86 88888.00 2015-07-09 14:21:25.000 190 33715.93 20.93 17090.85 37800.35 2015-07-09 14:21:26.000 190 33715.94 20.90 17090.84 88888.00 2015-07-09 14:21:27.000 190 33715.94 20.93 17090.87 88888.00 2015-07-09 14:21:28.000 190 33715.96 20.95 17090.91 88888.00 2015-07-09 14:21:29.000 190 33715.99 21.00 17090.82 88888.00 2015-07-09 14:21:30.000 190 33715.97 20.96 17090.81 37800.24 2015-07-09 14:21:31.000 190 33715.96 20.94 17090.85 88888.00 2015-07-09 14:21:32.000 190 33715.93 20.96 17090.86 88888.00 2015-07-09 14:21:33.000 190 33715.94 20.99 17090.82 88888.00 2015-07-09 14:21:34.000 190 33715.93 20.99 17090.85 88888.00 2015-07-09 14:21:35.000 190 33715.91 20.99 17090.87 37800.19 2015-07-09 14:21:36.000 190 33715.95 20.99 17090.88 88888.00 2015-07-09 14:21:37.000 190 33715.90 21.00 17090.88 88888.00 2015-07-09 14:21:38.000 190 33715.85 20.99 17090.85 88888.00 2015-07-09 14:21:39.000 190 33715.83 21.01 17090.91 88888.00 2015-07-09 14:21:40.000 190 33715.83 21.03 17090.94 37800.14 2015-07-09 14:21:41.000 190 33715.86 21.03 17090.94 88888.00 2015-07-09 14:21:42.000 190 33715.85 21.06 17090.98 88888.00 2015-07-09 14:21:43.000 190 33715.86 21.06 17090.94 88888.00 2015-07-09 14:21:44.000 190 33715.85 21.01 17090.91 88888.00 2015-07-09 14:21:45.000 190 33715.88 20.99 17090.92 37800.11 2015-07-09 14:21:46.000 190 33715.83 20.96 17090.92 88888.00 2015-07-09 14:21:47.000 190 33715.82 20.99 17090.93 88888.00 2015-07-09 14:21:48.000 190 33715.82 20.99 17090.94 88888.00 2015-07-09 14:21:49.000 190 33715.80 20.99 17090.96 88888.00 2015-07-09 14:21:50.000 190 33715.77 21.00 17091.02 37800.08 2015-07-09 14:21:51.000 190 33715.78 21.00 17090.98 88888.00 2015-07-09 14:21:52.000 190 33715.78 21.01 17090.98 88888.00 2015-07-09 14:21:53.000 190 33715.82 21.06 17090.97 88888.00 2015-07-09 14:21:54.000 190 33715.81 21.03 17090.94 88888.00 2015-07-09 14:21:55.000 190 33715.85 21.03 17090.90 37800.15 2015-07-09 14:21:56.000 190 33715.84 21.03 17090.90 88888.00 2015-07-09 14:21:57.000 190 33715.86 21.01 17090.91 88888.00 2015-07-09 14:21:58.000 190 33715.89 21.01 17090.95 88888.00 2015-07-09 14:21:59.000 190 33715.88 21.05 17090.96 88888.00 2015-07-09 14:22:00.000 190 33715.82 21.02 17090.93 37800.12 2015-07-09 14:22:01.000 190 33715.82 21.01 17090.95 88888.00 2015-07-09 14:22:02.000 190 33715.83 21.03 17090.93 88888.00 2015-07-09 14:22:03.000 190 33715.83 21.02 17090.94 88888.00 2015-07-09 14:22:04.000 190 33715.86 21.06 17090.97 88888.00 2015-07-09 14:22:05.000 190 33715.87 21.03 17090.95 37800.08 2015-07-09 14:22:06.000 190 33715.84 21.03 17090.96 88888.00 2015-07-09 14:22:07.000 190 33715.82 21.04 17090.95 88888.00 2015-07-09 14:22:08.000 190 33715.78 21.07 17090.98 88888.00 2015-07-09 14:22:09.000 190 33715.74 21.09 17090.95 88888.00 2015-07-09 14:22:10.000 190 33715.77 21.10 17090.95 37800.15 2015-07-09 14:22:11.000 190 33715.75 21.08 17090.94 88888.00 2015-07-09 14:22:12.000 190 33715.70 21.11 17090.97 88888.00 2015-07-09 14:22:13.000 190 33715.71 21.10 17090.97 88888.00 2015-07-09 14:22:14.000 190 33715.72 21.06 17090.95 88888.00 2015-07-09 14:22:15.000 190 33715.70 21.01 17090.93 37800.05 2015-07-09 14:22:16.000 190 33715.70 21.01 17090.95 88888.00 2015-07-09 14:22:17.000 190 33715.67 21.02 17090.95 88888.00 2015-07-09 14:22:18.000 190 33715.69 20.99 17090.94 88888.00 2015-07-09 14:22:19.000 190 33715.67 20.99 17090.92 88888.00 2015-07-09 14:22:20.000 190 33715.69 21.01 17090.96 37800.11 2015-07-09 14:22:21.000 190 33715.70 21.02 17090.99 88888.00 2015-07-09 14:22:22.000 190 33715.72 21.00 17091.02 88888.00 2015-07-09 14:22:23.000 190 33715.73 21.03 17090.99 88888.00 2015-07-09 14:22:24.000 190 33715.75 21.05 17090.99 88888.00 2015-07-09 14:22:25.000 190 33715.74 21.07 17091.00 37800.01 2015-07-09 14:22:26.000 190 33715.75 21.05 17091.03 88888.00 2015-07-09 14:22:27.000 190 33715.73 20.99 17091.01 88888.00 2015-07-09 14:22:28.000 190 33715.73 20.95 17091.00 88888.00 2015-07-09 14:22:29.000 190 33715.71 20.98 17090.96 88888.00 2015-07-09 14:22:30.000 190 33715.69 21.02 17090.96 37799.99 2015-07-09 14:22:31.000 190 33715.71 21.03 17090.98 88888.00 2015-07-09 14:22:32.000 190 33715.71 21.01 17090.96 88888.00 2015-07-09 14:22:33.000 190 33715.72 21.02 17091.00 88888.00 2015-07-09 14:22:34.000 190 33715.72 21.02 17090.97 88888.00 2015-07-09 14:22:35.000 190 33715.73 21.04 17090.97 37799.98 2015-07-09 14:22:36.000 190 33715.70 21.02 17090.98 88888.00 2015-07-09 14:22:37.000 190 33715.70 21.03 17090.97 88888.00 2015-07-09 14:22:38.000 190 33715.68 21.05 17090.94 88888.00 2015-07-09 14:22:39.000 190 33715.68 21.01 17090.95 88888.00 2015-07-09 14:22:40.000 190 33715.71 21.03 17090.95 37800.01 2015-07-09 14:22:41.000 190 33715.69 21.05 17091.00 88888.00 2015-07-09 14:22:42.000 190 33715.71 21.05 17091.02 88888.00 2015-07-09 14:22:43.000 190 33715.67 21.04 17091.04 88888.00 2015-07-09 14:22:44.000 190 33715.65 21.04 17091.02 88888.00 2015-07-09 14:22:45.000 190 33715.62 21.00 17090.98 37799.95 2015-07-09 14:22:46.000 190 33715.63 20.97 17091.02 88888.00 2015-07-09 14:22:47.000 190 33715.59 20.97 17091.06 88888.00 2015-07-09 14:22:48.000 190 33715.57 21.04 17091.10 88888.00 2015-07-09 14:22:49.000 190 33715.49 21.08 17091.06 88888.00 2015-07-09 14:22:50.000 190 33715.49 21.08 17091.07 37799.87 2015-07-09 14:22:51.000 190 33715.50 21.05 17091.05 88888.00 2015-07-09 14:22:52.000 190 33715.51 21.06 17091.04 88888.00 2015-07-09 14:22:53.000 190 33715.51 21.07 17091.05 88888.00 2015-07-09 14:22:54.000 190 33715.50 21.06 17091.04 88888.00 2015-07-09 14:22:55.000 190 33715.46 21.09 17091.03 37799.87 2015-07-09 14:22:56.000 190 33715.47 21.07 17091.11 88888.00 2015-07-09 14:22:57.000 190 33715.48 21.06 17091.10 88888.00 2015-07-09 14:22:58.000 190 33715.48 21.06 17091.05 88888.00 2015-07-09 14:22:59.000 190 33715.48 21.06 17091.04 88888.00 2015-07-09 14:23:00.000 190 33715.46 21.09 17091.06 37799.84 2015-07-09 14:23:01.000 190 33715.45 21.11 17091.09 88888.00 2015-07-09 14:23:02.000 190 33715.46 21.18 17091.13 88888.00 2015-07-09 14:23:03.000 190 33715.45 21.16 17091.12 88888.00 2015-07-09 14:23:04.000 190 33715.47 21.10 17091.11 88888.00 2015-07-09 14:23:05.000 190 33715.46 21.15 17091.10 37799.76 2015-07-09 14:23:06.000 190 33715.47 21.15 17091.10 88888.00 2015-07-09 14:23:07.000 190 33715.49 21.15 17091.11 88888.00 2015-07-09 14:23:08.000 190 33715.49 21.11 17091.12 88888.00 2015-07-09 14:23:09.000 190 33715.54 21.08 17091.07 88888.00 2015-07-09 14:23:10.000 190 33715.58 21.12 17091.05 37799.92 2015-07-09 14:23:11.000 190 33715.53 21.10 17091.08 88888.00 2015-07-09 14:23:12.000 190 33715.56 21.07 17091.06 88888.00 2015-07-09 14:23:13.000 190 33715.56 21.05 17091.04 88888.00 2015-07-09 14:23:14.000 190 33715.58 21.07 17091.05 88888.00 2015-07-09 14:23:15.000 190 33715.59 21.07 17091.04 37799.85 2015-07-09 14:23:16.000 190 33715.59 21.09 17091.05 88888.00 2015-07-09 14:23:17.000 190 33715.55 21.06 17091.05 88888.00 2015-07-09 14:23:18.000 190 33715.55 21.07 17091.08 88888.00 2015-07-09 14:23:19.000 190 33715.55 21.03 17091.07 88888.00 2015-07-09 14:23:20.000 190 33715.53 21.03 17091.03 37799.93 2015-07-09 14:23:21.000 190 33715.51 21.05 17091.03 88888.00 2015-07-09 14:23:22.000 190 33715.51 21.01 17091.04 88888.00 2015-07-09 14:23:23.000 190 33715.48 21.03 17091.02 88888.00 2015-07-09 14:23:24.000 190 33715.44 21.03 17091.02 88888.00 2015-07-09 14:23:25.000 190 33715.44 21.01 17091.04 37799.79 2015-07-09 14:23:26.000 190 33715.42 21.00 17091.07 88888.00 2015-07-09 14:23:27.000 190 33715.43 21.00 17091.08 88888.00 2015-07-09 14:23:28.000 190 33715.41 20.97 17091.07 88888.00 2015-07-09 14:23:29.000 190 33715.38 20.94 17091.05 88888.00 2015-07-09 14:23:30.000 190 33715.37 20.93 17091.02 37799.80 2015-07-09 14:23:31.000 190 33715.37 20.93 17091.04 88888.00 2015-07-09 14:23:32.000 190 33715.36 20.97 17091.06 88888.00 2015-07-09 14:23:33.000 190 33715.34 21.00 17091.08 88888.00 2015-07-09 14:23:34.000 190 33715.35 21.02 17091.07 88888.00 2015-07-09 14:23:35.000 190 33715.34 21.03 17091.08 37799.71 2015-07-09 14:23:36.000 190 33715.32 21.00 17091.09 88888.00 2015-07-09 14:23:37.000 190 33715.32 21.04 17091.10 88888.00 2015-07-09 14:23:38.000 190 33715.32 21.01 17091.09 88888.00 2015-07-09 14:23:39.000 190 33715.32 20.99 17091.11 88888.00 2015-07-09 14:23:40.000 190 33715.32 21.00 17091.12 37799.73 2015-07-09 14:23:41.000 190 33715.30 21.01 17091.12 88888.00 2015-07-09 14:23:42.000 190 33715.30 21.04 17091.07 88888.00 2015-07-09 14:23:43.000 190 33715.29 21.02 17091.08 88888.00 2015-07-09 14:23:44.000 190 33715.29 21.03 17091.08 88888.00 2015-07-09 14:23:45.000 190 33715.33 21.02 17091.08 37799.68 2015-07-09 14:23:46.000 190 33715.29 21.01 17091.03 88888.00 2015-07-09 14:23:47.000 190 33715.31 21.00 17091.07 88888.00 2015-07-09 14:23:48.000 190 33715.33 20.96 17091.05 88888.00 2015-07-09 14:23:49.000 190 33715.31 20.98 17091.07 88888.00 2015-07-09 14:23:50.000 190 33715.32 20.99 17091.11 37799.69 2015-07-09 14:23:51.000 190 33715.33 20.97 17091.13 88888.00 2015-07-09 14:23:52.000 190 33715.36 20.97 17091.10 88888.00 2015-07-09 14:23:53.000 190 33715.32 20.97 17091.07 88888.00 2015-07-09 14:23:54.000 190 33715.30 20.94 17091.07 88888.00 2015-07-09 14:23:55.000 190 33715.29 20.93 17091.04 37799.67 2015-07-09 14:23:56.000 190 33715.32 20.94 17091.01 88888.00 2015-07-09 14:23:57.000 190 33715.31 20.89 17091.01 88888.00 2015-07-09 14:23:58.000 190 33715.33 20.88 17091.08 88888.00 2015-07-09 14:23:59.000 190 33715.36 20.93 17091.07 88888.00 2015-07-09 14:24:00.000 190 33715.34 20.92 17091.07 37799.74 2015-07-09 14:24:01.000 190 33715.35 20.96 17091.05 88888.00 2015-07-09 14:24:02.000 190 33715.33 20.98 17091.01 88888.00 2015-07-09 14:24:03.000 190 33715.31 20.96 17091.04 88888.00 2015-07-09 14:24:04.000 190 33715.28 20.91 17091.03 88888.00 2015-07-09 14:24:05.000 190 33715.25 20.87 17091.01 37799.74 2015-07-09 14:24:06.000 190 33715.27 20.88 17091.01 88888.00 2015-07-09 14:24:07.000 190 33715.25 20.88 17091.07 88888.00 2015-07-09 14:24:08.000 190 33715.25 20.88 17091.11 88888.00 2015-07-09 14:24:09.000 190 33715.25 20.82 17091.07 88888.00 2015-07-09 14:24:10.000 190 33715.30 20.84 17091.10 37799.71 2015-07-09 14:24:11.000 190 33715.30 20.81 17091.11 88888.00 2015-07-09 14:24:12.000 190 33715.30 20.79 17091.11 88888.00 2015-07-09 14:24:13.000 190 33715.28 20.80 17091.08 88888.00 2015-07-09 14:24:14.000 190 33715.23 20.77 17091.07 88888.00 2015-07-09 14:24:15.000 190 33715.20 20.75 17091.07 37799.80 2015-07-09 14:24:16.000 190 33715.20 20.75 17091.06 88888.00 2015-07-09 14:24:17.000 190 33715.17 20.78 17091.05 88888.00 2015-07-09 14:24:18.000 190 33715.17 20.80 17091.06 88888.00 2015-07-09 14:24:19.000 190 33715.21 20.77 17091.08 88888.00 2015-07-09 14:24:20.000 190 33715.23 20.82 17091.09 37799.68 2015-07-09 14:24:21.000 190 33715.19 20.83 17091.09 88888.00 2015-07-09 14:24:22.000 190 33715.16 20.81 17091.13 88888.00 2015-07-09 14:24:23.000 190 33715.15 20.80 17091.10 88888.00 2015-07-09 14:24:24.000 190 33715.18 20.82 17091.08 88888.00 2015-07-09 14:24:25.000 190 33715.20 20.85 17091.11 37799.61 2015-07-09 14:24:26.000 190 33715.22 20.81 17091.07 88888.00 2015-07-09 14:24:27.000 190 33715.25 20.79 17091.09 88888.00 2015-07-09 14:24:28.000 190 33715.25 20.80 17091.13 88888.00 2015-07-09 14:24:29.000 190 33715.22 20.80 17091.17 88888.00 2015-07-09 14:24:30.000 190 33715.20 20.80 17091.18 37799.61 2015-07-09 14:24:31.000 190 33715.20 20.78 17091.20 88888.00 2015-07-09 14:24:32.000 190 33715.22 20.75 17091.16 88888.00 2015-07-09 14:24:33.000 190 33715.21 20.73 17091.11 88888.00 2015-07-09 14:24:34.000 190 33715.24 20.79 17091.09 88888.00 2015-07-09 14:24:35.000 190 33715.24 20.81 17091.10 37799.68 2015-07-09 14:24:36.000 190 33715.23 20.84 17091.12 88888.00 2015-07-09 14:24:37.000 190 33715.21 20.79 17091.10 88888.00 2015-07-09 14:24:38.000 190 33715.25 20.75 17091.12 88888.00 2015-07-09 14:24:39.000 190 33715.26 20.76 17091.07 88888.00 2015-07-09 14:24:40.000 190 33715.28 20.79 17091.11 37799.63 2015-07-09 14:24:41.000 190 33715.27 20.74 17091.12 88888.00 2015-07-09 14:24:42.000 190 33715.24 20.71 17091.11 88888.00 2015-07-09 14:24:43.000 190 33715.24 20.73 17091.09 88888.00 2015-07-09 14:24:44.000 190 33715.23 20.72 17091.09 88888.00 2015-07-09 14:24:45.000 190 33715.23 20.70 17091.11 37799.60 2015-07-09 14:24:46.000 190 33715.25 20.68 17091.07 88888.00 2015-07-09 14:24:47.000 190 33715.25 20.69 17091.08 88888.00 2015-07-09 14:24:48.000 190 33715.26 20.73 17091.11 88888.00 2015-07-09 14:24:49.000 190 33715.23 20.71 17091.15 88888.00 2015-07-09 14:24:50.000 190 33715.19 20.73 17091.15 37799.69 2015-07-09 14:24:51.000 190 33715.21 20.70 17091.13 88888.00 2015-07-09 14:24:52.000 190 33715.20 20.67 17091.16 88888.00 2015-07-09 14:24:53.000 190 33715.22 20.65 17091.16 88888.00 2015-07-09 14:24:54.000 190 33715.16 20.65 17091.10 88888.00 2015-07-09 14:24:55.000 190 33715.13 20.68 17091.12 37799.70 2015-07-09 14:24:56.000 190 33715.10 20.68 17091.13 88888.00 2015-07-09 14:24:57.000 190 33715.11 20.63 17091.14 88888.00 2015-07-09 14:24:58.000 190 33715.13 20.65 17091.15 88888.00 2015-07-09 14:24:59.000 190 33715.15 20.65 17091.15 88888.00 2015-07-09 14:25:00.000 190 33715.16 20.64 17091.16 37799.66 2015-07-09 14:25:01.000 190 33715.13 20.66 17091.20 88888.00 2015-07-09 14:25:02.000 190 33715.14 20.66 17091.18 88888.00 2015-07-09 14:25:03.000 190 33715.16 20.64 17091.17 88888.00 2015-07-09 14:25:04.000 190 33715.14 20.60 17091.18 88888.00 2015-07-09 14:25:05.000 190 33715.10 20.62 17091.18 37799.57 2015-07-09 14:25:06.000 190 33715.09 20.60 17091.20 88888.00 2015-07-09 14:25:07.000 190 33715.04 20.61 17091.18 88888.00 2015-07-09 14:25:08.000 190 33714.99 20.60 17091.17 88888.00 2015-07-09 14:25:09.000 190 33714.94 20.60 17091.13 88888.00 2015-07-09 14:25:10.000 190 33714.94 20.59 17091.09 37799.45 2015-07-09 14:25:11.000 190 33714.92 20.58 17091.12 88888.00 2015-07-09 14:25:12.000 190 33714.92 20.58 17091.16 88888.00 2015-07-09 14:25:13.000 190 33714.91 20.60 17091.16 88888.00 2015-07-09 14:25:14.000 190 33714.83 20.61 17091.19 88888.00 2015-07-09 14:25:15.000 190 33714.81 20.63 17091.21 37799.37 2015-07-09 14:25:16.000 190 33714.80 20.61 17091.21 88888.00 2015-07-09 14:25:17.000 190 33714.79 20.59 17091.21 88888.00 2015-07-09 14:25:18.000 190 33714.74 20.58 17091.24 88888.00 2015-07-09 14:25:19.000 190 33714.69 20.61 17091.25 88888.00 2015-07-09 14:25:20.000 190 33714.72 20.59 17091.23 37799.31 2015-07-09 14:25:21.000 190 33714.69 20.60 17091.22 88888.00 2015-07-09 14:25:22.000 190 33714.68 20.62 17091.21 88888.00 2015-07-09 14:25:23.000 190 33714.69 20.62 17091.20 88888.00 2015-07-09 14:25:24.000 190 33714.68 20.64 17091.17 88888.00 2015-07-09 14:25:25.000 190 33714.67 20.64 17091.14 37799.18 2015-07-09 14:25:26.000 190 33714.65 20.64 17091.17 88888.00 2015-07-09 14:25:27.000 190 33714.65 20.64 17091.15 88888.00 2015-07-09 14:25:28.000 190 33714.64 20.62 17091.19 88888.00 2015-07-09 14:25:29.000 190 33714.63 20.64 17091.16 88888.00 2015-07-09 14:25:30.000 190 33714.63 20.69 17091.15 37799.13 2015-07-09 14:25:31.000 190 33714.65 20.71 17091.18 88888.00 2015-07-09 14:25:32.000 190 33714.71 20.70 17091.20 88888.00 2015-07-09 14:25:33.000 190 33714.73 20.66 17091.20 88888.00 2015-07-09 14:25:34.000 190 33714.72 20.68 17091.19 88888.00 2015-07-09 14:25:35.000 190 33714.74 20.68 17091.20 37799.18 2015-07-09 14:25:36.000 190 33714.75 20.69 17091.19 88888.00 2015-07-09 14:25:37.000 190 33714.72 20.68 17091.17 88888.00 2015-07-09 14:25:38.000 190 33714.75 20.65 17091.15 88888.00 2015-07-09 14:25:39.000 190 33714.78 20.67 17091.16 88888.00 2015-07-09 14:25:40.000 190 33714.77 20.67 17091.23 37799.22 2015-07-09 14:25:41.000 190 33714.77 20.68 17091.21 88888.00 2015-07-09 14:25:42.000 190 33714.77 20.69 17091.19 88888.00 2015-07-09 14:25:43.000 190 33714.82 20.71 17091.16 88888.00 2015-07-09 14:25:44.000 190 33714.82 20.73 17091.14 88888.00 2015-07-09 14:25:45.000 190 33714.83 20.69 17091.14 37799.35 2015-07-09 14:25:46.000 190 33714.78 20.65 17091.10 88888.00 2015-07-09 14:25:47.000 190 33714.85 20.65 17091.10 88888.00 2015-07-09 14:25:48.000 190 33714.88 20.65 17091.09 88888.00 2015-07-09 14:25:49.000 190 33714.85 20.68 17091.11 88888.00 2015-07-09 14:25:50.000 190 33714.81 20.67 17091.13 37799.33 2015-07-09 14:25:51.000 190 33714.82 20.66 17091.13 88888.00 2015-07-09 14:25:52.000 190 33714.78 20.66 17091.15 88888.00 2015-07-09 14:25:53.000 190 33714.77 20.67 17091.16 88888.00 2015-07-09 14:25:54.000 190 33714.74 20.66 17091.14 88888.00 2015-07-09 14:25:55.000 190 33714.71 20.64 17091.11 37799.35 2015-07-09 14:25:56.000 190 33714.68 20.67 17091.16 88888.00 2015-07-09 14:25:57.000 190 33714.70 20.70 17091.23 88888.00 2015-07-09 14:25:58.000 190 33714.68 20.67 17091.22 88888.00 2015-07-09 14:25:59.000 190 33714.63 20.69 17091.23 88888.00 2015-07-09 14:26:00.000 190 33714.58 20.67 17091.22 37799.22 2015-07-09 14:26:01.000 190 33714.57 20.66 17091.19 88888.00 2015-07-09 14:26:02.000 190 33714.53 20.66 17091.22 88888.00 2015-07-09 14:26:03.000 190 33714.47 20.70 17091.25 88888.00 2015-07-09 14:26:04.000 190 33714.44 20.68 17091.21 88888.00 2015-07-09 14:26:05.000 190 33714.40 20.67 17091.18 37799.07 2015-07-09 14:26:06.000 190 33714.34 20.66 17091.20 88888.00 2015-07-09 14:26:07.000 190 33714.32 20.65 17091.23 88888.00 2015-07-09 14:26:08.000 190 33714.29 20.71 17091.19 88888.00 2015-07-09 14:26:09.000 190 33714.25 20.75 17091.17 88888.00 2015-07-09 14:26:10.000 190 33714.24 20.78 17091.21 37798.89 2015-07-09 14:26:11.000 190 33714.23 20.74 17091.24 88888.00 2015-07-09 14:26:12.000 190 33714.23 20.76 17091.23 88888.00 2015-07-09 14:26:13.000 190 33714.23 20.75 17091.22 88888.00 2015-07-09 14:26:14.000 190 33714.24 20.76 17091.22 88888.00 2015-07-09 14:26:15.000 190 33714.23 20.77 17091.24 37798.90 2015-07-09 14:26:16.000 190 33714.23 20.76 17091.22 88888.00 2015-07-09 14:26:17.000 190 33714.22 20.77 17091.26 88888.00 2015-07-09 14:26:18.000 190 33714.20 20.83 17091.27 88888.00 2015-07-09 14:26:19.000 190 33714.20 20.82 17091.22 88888.00 2015-07-09 14:26:20.000 190 33714.20 20.79 17091.19 37798.88 2015-07-09 14:26:21.000 190 33714.19 20.81 17091.19 88888.00 2015-07-09 14:26:22.000 190 33714.22 20.83 17091.20 88888.00 2015-07-09 14:26:23.000 190 33714.24 20.81 17091.21 88888.00 2015-07-09 14:26:24.000 190 33714.29 20.84 17091.18 88888.00 2015-07-09 14:26:25.000 190 33714.32 20.88 17091.17 37798.85 2015-07-09 14:26:26.000 190 33714.39 20.87 17091.19 88888.00 2015-07-09 14:26:27.000 190 33714.41 20.81 17091.18 88888.00 2015-07-09 14:26:28.000 190 33714.43 20.76 17091.16 88888.00 2015-07-09 14:26:29.000 190 33714.48 20.76 17091.17 88888.00 2015-07-09 14:26:30.000 190 33714.52 20.76 17091.18 37798.95 2015-07-09 14:26:31.000 190 33714.48 20.80 17091.16 88888.00 2015-07-09 14:26:32.000 190 33714.50 20.78 17091.15 88888.00 2015-07-09 14:26:33.000 190 33714.55 20.75 17091.14 88888.00 2015-07-09 14:26:34.000 190 33714.55 20.76 17091.15 88888.00 2015-07-09 14:26:35.000 190 33714.52 20.77 17091.18 37799.06 2015-07-09 14:26:36.000 190 33714.51 20.76 17091.17 88888.00 2015-07-09 14:26:37.000 190 33714.50 20.70 17091.13 88888.00 2015-07-09 14:26:38.000 190 33714.50 20.65 17091.15 88888.00 2015-07-09 14:26:39.000 190 33714.49 20.66 17091.20 88888.00 2015-07-09 14:26:40.000 190 33714.47 20.61 17091.18 37799.21 2015-07-09 14:26:41.000 190 33714.44 20.61 17091.16 88888.00 2015-07-09 14:26:42.000 190 33714.40 20.59 17091.21 88888.00 2015-07-09 14:26:43.000 190 33714.36 20.59 17091.22 88888.00 2015-07-09 14:26:44.000 190 33714.40 20.58 17091.19 88888.00 2015-07-09 14:26:45.000 190 33714.40 20.60 17091.21 37799.10 2015-07-09 14:26:46.000 190 33714.37 20.64 17091.27 88888.00 2015-07-09 14:26:47.000 190 33714.31 20.60 17091.28 88888.00 2015-07-09 14:26:48.000 190 33714.32 20.62 17091.27 88888.00 2015-07-09 14:26:49.000 190 33714.27 20.65 17091.28 88888.00 2015-07-09 14:26:50.000 190 33714.25 20.61 17091.26 37798.87 2015-07-09 14:26:51.000 190 33714.18 20.58 17091.25 88888.00 2015-07-09 14:26:52.000 190 33714.15 20.58 17091.26 88888.00 2015-07-09 14:26:53.000 190 33714.10 20.60 17091.28 88888.00 2015-07-09 14:26:54.000 190 33714.04 20.63 17091.24 88888.00 2015-07-09 14:26:55.000 190 33714.00 20.66 17091.22 37798.84 2015-07-09 14:26:56.000 190 33714.00 20.70 17091.25 88888.00 2015-07-09 14:26:57.000 190 33713.95 20.70 17091.29 88888.00 2015-07-09 14:26:58.000 190 33713.94 20.73 17091.29 88888.00 2015-07-09 14:26:59.000 190 33713.95 20.72 17091.27 88888.00 2015-07-09 14:27:00.000 190 33713.96 20.73 17091.27 37798.70 2015-07-09 14:27:01.000 190 33713.93 20.76 17091.26 88888.00 2015-07-09 14:27:02.000 190 33713.96 20.76 17091.26 88888.00 2015-07-09 14:27:03.000 190 33713.91 20.73 17091.27 88888.00 2015-07-09 14:27:04.000 190 33713.92 20.76 17091.25 88888.00 2015-07-09 14:27:05.000 190 33713.93 20.77 17091.26 37798.70 2015-07-09 14:27:06.000 190 33713.96 20.81 17091.31 88888.00 2015-07-09 14:27:07.000 190 33714.04 20.85 17091.29 88888.00 2015-07-09 14:27:08.000 190 33714.04 20.86 17091.26 88888.00 2015-07-09 14:27:09.000 190 33714.08 20.87 17091.27 88888.00 2015-07-09 14:27:10.000 190 33714.09 20.90 17091.26 37798.71 2015-07-09 14:27:11.000 190 33714.08 20.92 17091.26 88888.00 2015-07-09 14:27:12.000 190 33714.12 20.89 17091.23 88888.00 2015-07-09 14:27:13.000 190 33714.15 20.92 17091.27 88888.00 2015-07-09 14:27:14.000 190 33714.16 20.93 17091.27 88888.00 2015-07-09 14:27:15.000 190 33714.14 20.89 17091.28 37798.80 2015-07-09 14:27:16.000 190 33714.20 20.80 17091.28 88888.00 2015-07-09 14:27:17.000 190 33714.22 20.81 17091.28 88888.00 2015-07-09 14:27:18.000 190 33714.21 20.80 17091.28 88888.00 2015-07-09 14:27:19.000 190 33714.19 20.78 17091.27 88888.00 2015-07-09 14:27:20.000 190 33714.23 20.78 17091.27 37798.86 2015-07-09 14:27:21.000 190 33714.24 20.82 17091.26 88888.00 2015-07-09 14:27:22.000 190 33714.27 20.80 17091.23 88888.00 2015-07-09 14:27:23.000 190 33714.27 20.77 17091.22 88888.00 2015-07-09 14:27:24.000 190 33714.32 20.80 17091.25 88888.00 2015-07-09 14:27:25.000 190 33714.31 20.82 17091.26 37798.93 2015-07-09 14:27:26.000 190 33714.28 20.85 17091.29 88888.00 2015-07-09 14:27:27.000 190 33714.26 20.80 17091.29 88888.00 2015-07-09 14:27:28.000 190 33714.26 20.78 17091.26 88888.00 2015-07-09 14:27:29.000 190 33714.25 20.76 17091.27 88888.00 2015-07-09 14:27:30.000 190 33714.18 20.80 17091.29 37798.81 2015-07-09 14:27:31.000 190 33714.15 20.77 17091.29 88888.00 2015-07-09 14:27:32.000 190 33714.18 20.78 17091.30 88888.00 2015-07-09 14:27:33.000 190 33714.16 20.76 17091.33 88888.00 2015-07-09 14:27:34.000 190 33714.12 20.77 17091.32 88888.00 2015-07-09 14:27:35.000 190 33714.10 20.73 17091.28 37798.86 2015-07-09 14:27:36.000 190 33714.09 20.71 17091.28 88888.00 2015-07-09 14:27:37.000 190 33714.07 20.71 17091.27 88888.00 2015-07-09 14:27:38.000 190 33714.05 20.73 17091.23 88888.00 2015-07-09 14:27:39.000 190 33714.03 20.66 17091.22 88888.00 2015-07-09 14:27:40.000 190 33713.98 20.60 17091.24 37798.75 2015-07-09 14:27:41.000 190 33714.00 20.54 17091.27 88888.00 2015-07-09 14:27:42.000 190 33714.02 20.52 17091.30 88888.00 2015-07-09 14:27:43.000 190 33713.99 20.50 17091.27 88888.00 2015-07-09 14:27:44.000 190 33713.96 20.51 17091.29 88888.00 2015-07-09 14:27:45.000 190 33713.94 20.56 17091.28 37798.64 2015-07-09 14:27:46.000 190 33713.91 20.59 17091.28 88888.00 2015-07-09 14:27:47.000 190 33713.91 20.59 17091.31 88888.00 2015-07-09 14:27:48.000 190 33713.86 20.62 17091.32 88888.00 2015-07-09 14:27:49.000 190 33713.87 20.64 17091.33 88888.00 2015-07-09 14:27:50.000 190 33713.88 20.63 17091.31 37798.65 2015-07-09 14:27:51.000 190 33713.87 20.62 17091.35 88888.00 2015-07-09 14:27:52.000 190 33713.90 20.62 17091.38 88888.00 2015-07-09 14:27:53.000 190 33713.91 20.60 17091.36 88888.00 2015-07-09 14:27:54.000 190 33713.94 20.62 17091.37 88888.00 2015-07-09 14:27:55.000 190 33713.90 20.67 17091.32 37798.62 2015-07-09 14:27:56.000 190 33713.91 20.72 17091.34 88888.00 2015-07-09 14:27:57.000 190 33713.91 20.71 17091.32 88888.00 2015-07-09 14:27:58.000 190 33713.93 20.70 17091.31 88888.00 2015-07-09 14:27:59.000 190 33713.97 20.70 17091.30 88888.00 2015-07-09 14:28:00.000 190 33713.97 20.71 17091.33 37798.67 2015-07-09 14:28:01.000 190 33713.96 20.70 17091.35 88888.00 2015-07-09 14:28:02.000 190 33713.94 20.67 17091.36 88888.00 2015-07-09 14:28:03.000 190 33713.96 20.68 17091.31 88888.00 2015-07-09 14:28:04.000 190 33713.96 20.65 17091.31 88888.00 2015-07-09 14:28:05.000 190 33713.92 20.64 17091.35 37798.59 2015-07-09 14:28:06.000 190 33713.90 20.65 17091.35 88888.00 2015-07-09 14:28:07.000 190 33713.90 20.68 17091.32 88888.00 2015-07-09 14:28:08.000 190 33713.88 20.69 17091.29 88888.00 2015-07-09 14:28:09.000 190 33713.87 20.64 17091.27 88888.00 2015-07-09 14:28:10.000 190 33713.88 20.64 17091.32 37798.62 2015-07-09 14:28:11.000 190 33713.86 20.68 17091.32 88888.00 2015-07-09 14:28:12.000 190 33713.87 20.67 17091.29 88888.00 2015-07-09 14:28:13.000 190 33713.86 20.64 17091.29 88888.00 2015-07-09 14:28:14.000 190 33713.85 20.65 17091.30 88888.00 2015-07-09 14:28:15.000 190 33713.79 20.65 17091.29 37798.56 2015-07-09 14:28:16.000 190 33713.77 20.62 17091.27 88888.00 2015-07-09 14:28:17.000 190 33713.76 20.63 17091.28 88888.00 2015-07-09 14:28:18.000 190 33713.74 20.71 17091.25 88888.00 2015-07-09 14:28:19.000 190 33713.73 20.67 17091.23 88888.00 2015-07-09 14:28:20.000 190 33713.71 20.68 17091.32 37798.49 2015-07-09 14:28:21.000 190 33713.70 20.65 17091.32 88888.00 2015-07-09 14:28:22.000 190 33713.72 20.61 17091.34 88888.00 2015-07-09 14:28:23.000 190 33713.72 20.66 17091.35 88888.00 2015-07-09 14:28:24.000 190 33713.72 20.67 17091.35 88888.00 2015-07-09 14:28:25.000 190 33713.69 20.68 17091.34 37798.37 2015-07-09 14:28:26.000 190 33713.69 20.70 17091.32 88888.00 2015-07-09 14:28:27.000 190 33713.72 20.69 17091.33 88888.00 2015-07-09 14:28:28.000 190 33713.73 20.70 17091.32 88888.00 2015-07-09 14:28:29.000 190 33713.71 20.68 17091.27 88888.00 2015-07-09 14:28:30.000 190 33713.68 20.67 17091.25 37798.47 2015-07-09 14:28:31.000 190 33713.68 20.70 17091.25 88888.00 2015-07-09 14:28:32.000 190 33713.70 20.67 17091.23 88888.00 2015-07-09 14:28:33.000 190 33713.72 20.70 17091.25 88888.00 2015-07-09 14:28:34.000 190 33713.72 20.66 17091.28 88888.00 2015-07-09 14:28:35.000 190 33713.70 20.65 17091.23 37798.45 2015-07-09 14:28:36.000 190 33713.75 20.66 17091.23 88888.00 2015-07-09 14:28:37.000 190 33713.78 20.69 17091.22 88888.00 2015-07-09 14:28:38.000 190 33713.77 20.68 17091.19 88888.00 2015-07-09 14:28:39.000 190 33713.74 20.64 17091.22 88888.00 2015-07-09 14:28:40.000 190 33713.69 20.60 17091.24 37798.45 2015-07-09 14:28:41.000 190 33713.77 20.58 17091.28 88888.00 2015-07-09 14:28:42.000 190 33713.75 20.57 17091.28 88888.00 2015-07-09 14:28:43.000 190 33713.71 20.59 17091.27 88888.00 2015-07-09 14:28:44.000 190 33713.71 20.63 17091.24 88888.00 2015-07-09 14:28:45.000 190 33713.68 20.60 17091.24 37798.47 2015-07-09 14:28:46.000 190 33713.69 20.61 17091.26 88888.00 2015-07-09 14:28:47.000 190 33713.67 20.63 17091.25 88888.00 2015-07-09 14:28:48.000 190 33713.67 20.60 17091.21 88888.00 2015-07-09 14:28:49.000 190 33713.61 20.62 17091.28 88888.00 2015-07-09 14:28:50.000 190 33713.62 20.61 17091.30 37798.48 2015-07-09 14:28:51.000 190 33713.64 20.57 17091.31 88888.00 2015-07-09 14:28:52.000 190 33713.60 20.52 17091.30 88888.00 2015-07-09 14:28:53.000 190 33713.55 20.57 17091.30 88888.00 2015-07-09 14:28:54.000 190 33713.55 20.54 17091.36 88888.00 2015-07-09 14:28:55.000 190 33713.54 20.54 17091.36 37798.37 2015-07-09 14:28:56.000 190 33713.55 20.58 17091.39 88888.00 2015-07-09 14:28:57.000 190 33713.50 20.55 17091.35 88888.00 2015-07-09 14:28:58.000 190 33713.50 20.56 17091.33 88888.00 2015-07-09 14:28:59.000 190 33713.48 20.60 17091.33 88888.00 2015-07-09 14:29:00.000 190 33713.44 20.58 17091.34 37798.32 2015-07-09 14:29:01.000 190 33713.39 20.55 17091.33 88888.00 2015-07-09 14:29:02.000 190 33713.37 20.52 17091.38 88888.00 2015-07-09 14:29:03.000 190 33713.37 20.51 17091.39 88888.00 2015-07-09 14:29:04.000 190 33713.34 20.54 17091.39 88888.00 2015-07-09 14:29:05.000 190 33713.35 20.57 17091.37 37798.30 2015-07-09 14:29:06.000 190 33713.37 20.59 17091.32 88888.00 2015-07-09 14:29:07.000 190 33713.36 20.59 17091.32 88888.00 2015-07-09 14:29:08.000 190 33713.33 20.56 17091.31 88888.00 2015-07-09 14:29:09.000 190 33713.30 20.53 17091.33 88888.00 2015-07-09 14:29:10.000 190 33713.36 20.52 17091.33 37798.18 2015-07-09 14:29:11.000 190 33713.36 20.52 17091.30 88888.00 2015-07-09 14:29:12.000 190 33713.38 20.52 17091.33 88888.00 2015-07-09 14:29:13.000 190 33713.39 20.57 17091.37 88888.00 2015-07-09 14:29:14.000 190 33713.41 20.57 17091.41 88888.00 2015-07-09 14:29:15.000 190 33713.41 20.59 17091.38 37798.22 2015-07-09 14:29:16.000 190 33713.41 20.59 17091.34 88888.00 2015-07-09 14:29:17.000 190 33713.39 20.55 17091.35 88888.00 2015-07-09 14:29:18.000 190 33713.40 20.57 17091.38 88888.00 2015-07-09 14:29:19.000 190 33713.44 20.62 17091.39 88888.00 2015-07-09 14:29:20.000 190 33713.44 20.60 17091.35 37798.14 2015-07-09 14:29:21.000 190 33713.41 20.55 17091.35 88888.00 2015-07-09 14:29:22.000 190 33713.43 20.55 17091.32 88888.00 2015-07-09 14:29:23.000 190 33713.43 20.58 17091.34 88888.00 2015-07-09 14:29:24.000 190 33713.49 20.57 17091.34 88888.00 2015-07-09 14:29:25.000 190 33713.47 20.55 17091.33 37798.28 2015-07-09 14:29:26.000 190 33713.44 20.50 17091.32 88888.00 2015-07-09 14:29:27.000 190 33713.39 20.50 17091.33 88888.00 2015-07-09 14:29:28.000 190 33713.43 20.48 17091.37 88888.00 2015-07-09 14:29:29.000 190 33713.40 20.47 17091.36 88888.00 2015-07-09 14:29:30.000 190 33713.38 20.49 17091.39 37798.19 2015-07-09 14:29:31.000 190 33713.40 20.51 17091.40 88888.00 2015-07-09 14:29:32.000 190 33713.40 20.48 17091.39 88888.00 2015-07-09 14:29:33.000 190 33713.43 20.49 17091.35 88888.00 2015-07-09 14:29:34.000 190 33713.41 20.46 17091.35 88888.00 2015-07-09 14:29:35.000 190 33713.40 20.48 17091.35 37798.18 2015-07-09 14:29:36.000 190 33713.42 20.48 17091.41 88888.00 2015-07-09 14:29:37.000 190 33713.42 20.46 17091.40 88888.00 2015-07-09 14:29:38.000 190 33713.40 20.47 17091.42 88888.00 2015-07-09 14:29:39.000 190 33713.41 20.49 17091.40 88888.00 2015-07-09 14:29:40.000 190 33713.40 20.48 17091.39 37798.29 2015-07-09 14:29:41.000 190 33713.35 20.49 17091.38 88888.00 2015-07-09 14:29:42.000 190 33713.36 20.52 17091.37 88888.00 2015-07-09 14:29:43.000 190 33713.33 20.55 17091.37 88888.00 2015-07-09 14:29:44.000 190 33713.30 20.55 17091.36 88888.00 2015-07-09 14:29:45.000 190 33713.30 20.48 17091.37 37798.17 2015-07-09 14:29:46.000 190 33713.30 20.51 17091.40 88888.00 2015-07-09 14:29:47.000 190 33713.27 20.49 17091.41 88888.00 2015-07-09 14:29:48.000 190 33713.28 20.46 17091.39 88888.00 2015-07-09 14:29:49.000 190 33713.25 20.45 17091.39 88888.00 2015-07-09 14:29:50.000 190 33713.23 20.47 17091.37 37797.98 2015-07-09 14:29:51.000 190 33713.20 20.49 17091.36 88888.00 2015-07-09 14:29:52.000 190 33713.13 20.50 17091.40 88888.00 2015-07-09 14:29:53.000 190 33713.18 20.48 17091.41 88888.00 2015-07-09 14:29:54.000 190 33713.20 20.50 17091.43 88888.00 2015-07-09 14:29:55.000 190 33713.21 20.51 17091.41 37798.07 2015-07-09 14:29:56.000 190 33713.19 20.48 17091.37 88888.00 2015-07-09 14:29:57.000 190 33713.18 20.54 17091.38 88888.00 2015-07-09 14:29:58.000 190 33713.18 20.55 17091.39 88888.00 2015-07-09 14:29:59.000 190 33713.16 20.52 17091.42 88888.00 2015-07-09 14:30:00.000 190 33713.14 20.50 17091.36 37798.01 2015-07-09 14:30:01.000 190 33713.13 20.49 17091.37 88888.00 2015-07-09 14:30:02.000 190 33713.17 20.50 17091.41 88888.00 2015-07-09 14:30:03.000 190 33713.18 20.54 17091.43 88888.00 2015-07-09 14:30:04.000 190 33713.14 20.57 17091.41 88888.00 2015-07-09 14:30:05.000 190 33713.11 20.55 17091.38 37798.04 2015-07-09 14:30:06.000 190 33713.14 20.61 17091.36 88888.00 2015-07-09 14:30:07.000 190 33713.15 20.60 17091.39 88888.00 2015-07-09 14:30:08.000 190 33713.15 20.57 17091.37 88888.00 2015-07-09 14:30:09.000 190 33713.14 20.56 17091.38 88888.00 2015-07-09 14:30:10.000 190 33713.19 20.58 17091.38 37797.92 2015-07-09 14:30:11.000 190 33713.16 20.62 17091.38 88888.00 2015-07-09 14:30:12.000 190 33713.14 20.62 17091.36 88888.00 2015-07-09 14:30:13.000 190 33713.13 20.61 17091.40 88888.00 2015-07-09 14:30:14.000 190 33713.11 20.62 17091.38 88888.00 2015-07-09 14:30:15.000 190 33713.14 20.60 17091.38 37797.97 2015-07-09 14:30:16.000 190 33713.14 20.63 17091.42 88888.00 2015-07-09 14:30:17.000 190 33713.09 20.64 17091.44 88888.00 2015-07-09 14:30:18.000 190 33713.09 20.63 17091.37 88888.00 2015-07-09 14:30:19.000 190 33713.08 20.60 17091.37 88888.00 2015-07-09 14:30:20.000 190 33713.08 20.59 17091.37 37797.93 2015-07-09 14:30:21.000 190 33713.11 20.59 17091.39 88888.00 2015-07-09 14:30:22.000 190 33713.12 20.61 17091.41 88888.00 2015-07-09 14:30:23.000 190 33713.08 20.60 17091.42 88888.00 2015-07-09 14:30:24.000 190 33713.11 20.59 17091.41 88888.00 2015-07-09 14:30:25.000 190 33713.12 20.59 17091.44 37798.01 2015-07-09 14:30:26.000 190 33713.10 20.61 17091.41 88888.00 2015-07-09 14:30:27.000 190 33713.07 20.62 17091.40 88888.00 2015-07-09 14:30:28.000 190 33713.11 20.62 17091.40 88888.00 2015-07-09 14:30:29.000 190 33713.16 20.62 17091.46 88888.00 2015-07-09 14:30:30.000 190 33713.17 20.62 17091.48 37797.99 2015-07-09 14:30:31.000 190 33713.17 20.62 17091.51 88888.00 2015-07-09 14:30:32.000 190 33713.14 20.59 17091.48 88888.00 2015-07-09 14:30:33.000 190 33713.13 20.62 17091.45 88888.00 2015-07-09 14:30:34.000 190 33713.16 20.60 17091.44 88888.00 2015-07-09 14:30:35.000 190 33713.15 20.57 17091.42 37798.06 2015-07-09 14:30:36.000 190 33713.17 20.63 17091.38 88888.00 2015-07-09 14:30:37.000 190 33713.19 20.63 17091.43 88888.00 2015-07-09 14:30:38.000 190 33713.17 20.64 17091.49 88888.00 2015-07-09 14:30:39.000 190 33713.19 20.69 17091.50 88888.00 2015-07-09 14:30:40.000 190 33713.20 20.64 17091.45 37798.05 2015-07-09 14:30:41.000 190 33713.18 20.65 17091.44 88888.00 2015-07-09 14:30:42.000 190 33713.16 20.62 17091.43 88888.00 2015-07-09 14:30:43.000 190 33713.12 20.60 17091.38 88888.00 2015-07-09 14:30:44.000 190 33713.16 20.64 17091.37 88888.00 2015-07-09 14:30:45.000 190 33713.16 20.66 17091.40 37797.98 2015-07-09 14:30:46.000 190 33713.15 20.65 17091.39 88888.00 2015-07-09 14:30:47.000 190 33713.12 20.69 17091.37 88888.00 2015-07-09 14:30:48.000 190 33713.11 20.68 17091.36 88888.00 2015-07-09 14:30:49.000 190 33713.04 20.68 17091.39 88888.00 2015-07-09 14:30:50.000 190 33713.03 20.66 17091.40 37797.94 2015-07-09 14:30:51.000 190 33713.02 20.66 17091.40 88888.00 2015-07-09 14:30:52.000 190 33713.00 20.68 17091.40 88888.00 2015-07-09 14:30:53.000 190 33712.94 20.68 17091.35 88888.00 2015-07-09 14:30:54.000 190 33712.95 20.71 17091.39 88888.00 2015-07-09 14:30:55.000 190 33712.97 20.71 17091.40 37797.84 2015-07-09 14:30:56.000 190 33712.97 20.74 17091.42 88888.00 2015-07-09 14:30:57.000 190 33712.92 20.74 17091.44 88888.00 2015-07-09 14:30:58.000 190 33712.89 20.74 17091.48 88888.00 2015-07-09 14:30:59.000 190 33712.87 20.71 17091.43 88888.00 2015-07-09 14:31:00.000 190 33712.86 20.70 17091.43 37797.77 2015-07-09 14:31:01.000 190 33712.86 20.72 17091.45 88888.00 2015-07-09 14:31:02.000 190 33712.84 20.71 17091.42 88888.00 2015-07-09 14:31:03.000 190 33712.86 20.72 17091.46 88888.00 2015-07-09 14:31:04.000 190 33712.84 20.74 17091.44 88888.00 2015-07-09 14:31:05.000 190 33712.83 20.77 17091.46 37797.72 2015-07-09 14:31:06.000 190 33712.82 20.78 17091.49 88888.00 2015-07-09 14:31:07.000 190 33712.85 20.81 17091.45 88888.00 2015-07-09 14:31:08.000 190 33712.84 20.83 17091.48 88888.00 2015-07-09 14:31:09.000 190 33712.83 20.79 17091.47 88888.00 2015-07-09 14:31:10.000 190 33712.86 20.76 17091.51 37797.71 2015-07-09 14:31:11.000 190 33712.91 20.73 17091.51 88888.00 2015-07-09 14:31:12.000 190 33712.92 20.80 17091.49 88888.00 2015-07-09 14:31:13.000 190 33712.96 20.80 17091.45 88888.00 2015-07-09 14:31:14.000 190 33712.92 20.78 17091.41 88888.00 2015-07-09 14:31:15.000 190 33712.90 20.76 17091.39 37797.73 2015-07-09 14:31:16.000 190 33712.94 20.73 17091.42 88888.00 2015-07-09 14:31:17.000 190 33712.94 20.71 17091.40 88888.00 2015-07-09 14:31:18.000 190 33712.97 20.74 17091.39 88888.00 2015-07-09 14:31:19.000 190 33712.95 20.73 17091.40 88888.00 2015-07-09 14:31:20.000 190 33712.96 20.76 17091.43 37797.89 2015-07-09 14:31:21.000 190 33712.93 20.78 17091.42 88888.00 2015-07-09 14:31:22.000 190 33712.94 20.72 17091.43 88888.00 2015-07-09 14:31:23.000 190 33712.95 20.67 17091.45 88888.00 2015-07-09 14:31:24.000 190 33712.98 20.68 17091.46 88888.00 2015-07-09 14:31:25.000 190 33712.99 20.68 17091.44 37797.93 2015-07-09 14:31:26.000 190 33712.95 20.65 17091.43 88888.00 2015-07-09 14:31:27.000 190 33712.96 20.64 17091.43 88888.00 2015-07-09 14:31:28.000 190 33712.96 20.68 17091.47 88888.00 2015-07-09 14:31:29.000 190 33712.94 20.66 17091.47 88888.00 2015-07-09 14:31:30.000 190 33712.94 20.64 17091.47 37797.89 2015-07-09 14:31:31.000 190 33712.95 20.58 17091.43 88888.00 2015-07-09 14:31:32.000 190 33712.94 20.56 17091.42 88888.00 2015-07-09 14:31:33.000 190 33712.93 20.59 17091.41 88888.00 2015-07-09 14:31:34.000 190 33712.91 20.60 17091.43 88888.00 2015-07-09 14:31:35.000 190 33712.95 20.58 17091.43 37797.89 2015-07-09 14:31:36.000 190 33712.95 20.56 17091.45 88888.00 2015-07-09 14:31:37.000 190 33712.94 20.63 17091.45 88888.00 2015-07-09 14:31:38.000 190 33712.96 20.62 17091.45 88888.00 2015-07-09 14:31:39.000 190 33712.93 20.60 17091.45 88888.00 2015-07-09 14:31:40.000 190 33712.93 20.63 17091.44 37797.81 2015-07-09 14:31:41.000 190 33712.90 20.59 17091.42 88888.00 2015-07-09 14:31:42.000 190 33712.86 20.60 17091.42 88888.00 2015-07-09 14:31:43.000 190 33712.79 20.59 17091.44 88888.00 2015-07-09 14:31:44.000 190 33712.82 20.59 17091.45 88888.00 2015-07-09 14:31:45.000 190 33712.78 20.63 17091.50 37797.73 2015-07-09 14:31:46.000 190 33712.75 20.63 17091.47 88888.00 2015-07-09 14:31:47.000 190 33712.68 20.61 17091.46 88888.00 2015-07-09 14:31:48.000 190 33712.66 20.64 17091.45 88888.00 2015-07-09 14:31:49.000 190 33712.67 20.68 17091.47 88888.00 2015-07-09 14:31:50.000 190 33712.63 20.66 17091.45 37797.62 2015-07-09 14:31:51.000 190 33712.64 20.62 17091.47 88888.00 2015-07-09 14:31:52.000 190 33712.68 20.62 17091.53 88888.00 2015-07-09 14:31:53.000 190 33712.64 20.60 17091.51 88888.00 2015-07-09 14:31:54.000 190 33712.63 20.61 17091.49 88888.00 2015-07-09 14:31:55.000 190 33712.62 20.59 17091.51 37797.49 2015-07-09 14:31:56.000 190 33712.64 20.60 17091.50 88888.00 2015-07-09 14:31:57.000 190 33712.62 20.63 17091.46 88888.00 2015-07-09 14:31:58.000 190 33712.66 20.66 17091.45 88888.00 2015-07-09 14:31:59.000 190 33712.69 20.67 17091.46 88888.00 2015-07-09 14:32:00.000 190 33712.70 20.68 17091.50 37797.54 2015-07-09 14:32:01.000 190 33712.69 20.67 17091.48 88888.00 2015-07-09 14:32:02.000 190 33712.72 20.67 17091.47 88888.00 2015-07-09 14:32:03.000 190 33712.71 20.64 17091.45 88888.00 2015-07-09 14:32:04.000 190 33712.73 20.67 17091.47 88888.00 2015-07-09 14:32:05.000 190 33712.73 20.66 17091.48 37797.57 2015-07-09 14:32:06.000 190 33712.75 20.67 17091.52 88888.00 2015-07-09 14:32:07.000 190 33712.75 20.70 17091.49 88888.00 2015-07-09 14:32:08.000 190 33712.79 20.67 17091.45 88888.00 2015-07-09 14:32:09.000 190 33712.79 20.68 17091.44 88888.00 2015-07-09 14:32:10.000 190 33712.77 20.66 17091.43 37797.72 2015-07-09 14:32:11.000 190 33712.79 20.72 17091.46 88888.00 2015-07-09 14:32:12.000 190 33712.81 20.75 17091.51 88888.00 2015-07-09 14:32:13.000 190 33712.78 20.66 17091.46 88888.00 2015-07-09 14:32:14.000 190 33712.81 20.67 17091.49 88888.00 2015-07-09 14:32:15.000 190 33712.81 20.70 17091.51 37797.65 2015-07-09 14:32:16.000 190 33712.82 20.68 17091.51 88888.00 2015-07-09 14:32:17.000 190 33712.84 20.67 17091.46 88888.00 2015-07-09 14:32:18.000 190 33712.84 20.68 17091.48 88888.00 2015-07-09 14:32:19.000 190 33712.85 20.70 17091.45 88888.00 2015-07-09 14:32:20.000 190 33712.86 20.67 17091.47 37797.71 2015-07-09 14:32:21.000 190 33712.88 20.69 17091.49 88888.00 2015-07-09 14:32:22.000 190 33712.94 20.70 17091.52 88888.00 2015-07-09 14:32:23.000 190 33712.97 20.67 17091.52 88888.00 2015-07-09 14:32:24.000 190 33712.93 20.69 17091.55 88888.00 2015-07-09 14:32:25.000 190 33712.94 20.67 17091.55 37797.76 2015-07-09 14:32:26.000 190 33712.93 20.67 17091.54 88888.00 2015-07-09 14:32:27.000 190 33712.91 20.65 17091.50 88888.00 2015-07-09 14:32:28.000 190 33712.87 20.66 17091.54 88888.00 2015-07-09 14:32:29.000 190 33712.83 20.67 17091.55 88888.00 2015-07-09 14:32:30.000 190 33712.84 20.72 17091.60 37797.65 2015-07-09 14:32:31.000 190 33712.89 20.72 17091.57 88888.00 2015-07-09 14:32:32.000 190 33712.90 20.69 17091.58 88888.00 2015-07-09 14:32:33.000 190 33712.83 20.72 17091.60 88888.00 2015-07-09 14:32:34.000 190 33712.84 20.73 17091.55 88888.00 2015-07-09 14:32:35.000 190 33712.85 20.69 17091.50 37797.74 2015-07-09 14:32:36.000 190 33712.82 20.74 17091.50 88888.00 2015-07-09 14:32:37.000 190 33712.81 20.73 17091.50 88888.00 2015-07-09 14:32:38.000 190 33712.84 20.69 17091.51 88888.00 2015-07-09 14:32:39.000 190 33712.79 20.68 17091.49 88888.00 2015-07-09 14:32:40.000 190 33712.79 20.68 17091.52 37797.78 2015-07-09 14:32:41.000 190 33712.80 20.67 17091.50 88888.00 2015-07-09 14:32:42.000 190 33712.81 20.65 17091.50 88888.00 2015-07-09 14:32:43.000 190 33712.77 20.68 17091.50 88888.00 2015-07-09 14:32:44.000 190 33712.78 20.67 17091.49 88888.00 2015-07-09 14:32:45.000 190 33712.75 20.62 17091.47 37797.60 2015-07-09 14:32:46.000 190 33712.75 20.64 17091.44 88888.00 2015-07-09 14:32:47.000 190 33712.75 20.65 17091.47 88888.00 2015-07-09 14:32:48.000 190 33712.78 20.70 17091.50 88888.00 2015-07-09 14:32:49.000 190 33712.77 20.72 17091.53 88888.00 2015-07-09 14:32:50.000 190 33712.74 20.70 17091.50 37797.62 2015-07-09 14:32:51.000 190 33712.70 20.72 17091.52 88888.00 2015-07-09 14:32:52.000 190 33712.66 20.70 17091.52 88888.00 2015-07-09 14:32:53.000 190 33712.68 20.67 17091.54 88888.00 2015-07-09 14:32:54.000 190 33712.69 20.66 17091.53 88888.00 2015-07-09 14:32:55.000 190 33712.68 20.64 17091.53 37797.66 2015-07-09 14:32:56.000 190 33712.70 20.64 17091.53 88888.00 2015-07-09 14:32:57.000 190 33712.68 20.64 17091.50 88888.00 2015-07-09 14:32:58.000 190 33712.66 20.67 17091.49 88888.00 2015-07-09 14:32:59.000 190 33712.64 20.69 17091.51 88888.00 2015-07-09 14:33:00.000 190 33712.60 20.69 17091.49 37797.56 2015-07-09 14:33:01.000 190 33712.63 20.72 17091.53 88888.00 2015-07-09 14:33:02.000 190 33712.64 20.72 17091.57 88888.00 2015-07-09 14:33:03.000 190 33712.63 20.72 17091.55 88888.00 2015-07-09 14:33:04.000 190 33712.61 20.70 17091.55 88888.00 2015-07-09 14:33:05.000 190 33712.64 20.68 17091.55 37797.58 2015-07-09 14:33:06.000 190 33712.66 20.68 17091.55 88888.00 2015-07-09 14:33:07.000 190 33712.65 20.71 17091.56 88888.00 2015-07-09 14:33:08.000 190 33712.63 20.73 17091.57 88888.00 2015-07-09 14:33:09.000 190 33712.61 20.72 17091.52 88888.00 2015-07-09 14:33:10.000 190 33712.67 20.73 17091.54 37797.50 2015-07-09 14:33:11.000 190 33712.60 20.77 17091.54 88888.00 2015-07-09 14:33:12.000 190 33712.61 20.78 17091.56 88888.00 2015-07-09 14:33:13.000 190 33712.62 20.73 17091.52 88888.00 2015-07-09 14:33:14.000 190 33712.64 20.74 17091.52 88888.00 2015-07-09 14:33:15.000 190 33712.69 20.73 17091.56 37797.53 2015-07-09 14:33:16.000 190 33712.68 20.73 17091.59 88888.00 2015-07-09 14:33:17.000 190 33712.62 20.72 17091.54 88888.00 2015-07-09 14:33:18.000 190 33712.65 20.75 17091.54 88888.00 2015-07-09 14:33:19.000 190 33712.69 20.77 17091.55 88888.00 2015-07-09 14:33:20.000 190 33712.67 20.77 17091.56 37797.52 2015-07-09 14:33:21.000 190 33712.70 20.77 17091.53 88888.00 2015-07-09 14:33:22.000 190 33712.70 20.74 17091.52 88888.00 2015-07-09 14:33:23.000 190 33712.72 20.75 17091.55 88888.00 2015-07-09 14:33:24.000 190 33712.76 20.76 17091.53 88888.00 2015-07-09 14:33:25.000 190 33712.75 20.75 17091.50 37797.61 2015-07-09 14:33:26.000 190 33712.74 20.76 17091.53 88888.00 2015-07-09 14:33:27.000 190 33712.77 20.75 17091.54 88888.00 2015-07-09 14:33:28.000 190 33712.71 20.75 17091.55 88888.00 2015-07-09 14:33:29.000 190 33712.69 20.74 17091.56 88888.00 2015-07-09 14:33:30.000 190 33712.66 20.70 17091.55 37797.57 2015-07-09 14:33:31.000 190 33712.61 20.69 17091.57 88888.00 2015-07-09 14:33:32.000 190 33712.61 20.72 17091.57 88888.00 2015-07-09 14:33:33.000 190 33712.58 20.75 17091.56 88888.00 2015-07-09 14:33:34.000 190 33712.53 20.75 17091.55 88888.00 2015-07-09 14:33:35.000 190 33712.50 20.73 17091.55 37797.50 2015-07-09 14:33:36.000 190 33712.50 20.75 17091.53 88888.00 2015-07-09 14:33:37.000 190 33712.52 20.72 17091.53 88888.00 2015-07-09 14:33:38.000 190 33712.48 20.72 17091.51 88888.00 2015-07-09 14:33:39.000 190 33712.43 20.72 17091.50 88888.00 2015-07-09 14:33:40.000 190 33712.46 20.68 17091.50 37797.50 2015-07-09 14:33:41.000 190 33712.47 20.66 17091.51 88888.00 2015-07-09 14:33:42.000 190 33712.46 20.66 17091.51 88888.00 2015-07-09 14:33:43.000 190 33712.48 20.71 17091.56 88888.00 2015-07-09 14:33:44.000 190 33712.48 20.72 17091.57 88888.00 2015-07-09 14:33:45.000 190 33712.48 20.69 17091.55 37797.41 2015-07-09 14:33:46.000 190 33712.48 20.73 17091.54 88888.00 2015-07-09 14:33:47.000 190 33712.48 20.77 17091.55 88888.00 2015-07-09 14:33:48.000 190 33712.48 20.81 17091.52 88888.00 2015-07-09 14:33:49.000 190 33712.49 20.86 17091.51 88888.00 2015-07-09 14:33:50.000 190 33712.45 20.85 17091.51 37797.43 2015-07-09 14:33:51.000 190 33712.46 20.88 17091.50 88888.00 2015-07-09 14:33:52.000 190 33712.48 20.89 17091.53 88888.00 2015-07-09 14:33:53.000 190 33712.46 20.88 17091.49 88888.00 2015-07-09 14:33:54.000 190 33712.48 20.84 17091.51 88888.00 2015-07-09 14:33:55.000 190 33712.50 20.84 17091.51 37797.43 2015-07-09 14:33:56.000 190 33712.50 20.81 17091.49 88888.00 2015-07-09 14:33:57.000 190 33712.51 20.81 17091.52 88888.00 2015-07-09 14:33:58.000 190 33712.51 20.81 17091.51 88888.00 2015-07-09 14:33:59.000 190 33712.51 20.80 17091.52 88888.00 2015-07-09 14:34:00.000 190 33712.55 20.85 17091.55 37797.39 2015-07-09 14:34:01.000 190 33712.56 20.84 17091.58 88888.00 2015-07-09 14:34:02.000 190 33712.58 20.83 17091.55 88888.00 2015-07-09 14:34:03.000 190 33712.55 20.87 17091.54 88888.00 2015-07-09 14:34:04.000 190 33712.53 20.88 17091.52 88888.00 2015-07-09 14:34:05.000 190 33712.57 20.88 17091.54 37797.48 2015-07-09 14:34:06.000 190 33712.57 20.87 17091.55 88888.00 2015-07-09 14:34:07.000 190 33712.51 20.86 17091.52 88888.00 2015-07-09 14:34:08.000 190 33712.48 20.88 17091.50 88888.00 2015-07-09 14:34:09.000 190 33712.50 20.87 17091.50 88888.00 2015-07-09 14:34:10.000 190 33712.53 20.88 17091.50 37797.37 2015-07-09 14:34:11.000 190 33712.50 20.83 17091.50 88888.00 2015-07-09 14:34:12.000 190 33712.50 20.79 17091.48 88888.00 2015-07-09 14:34:13.000 190 33712.50 20.79 17091.45 88888.00 2015-07-09 14:34:14.000 190 33712.46 20.81 17091.46 88888.00 2015-07-09 14:34:15.000 190 33712.44 20.86 17091.47 37797.37 2015-07-09 14:34:16.000 190 33712.47 20.86 17091.48 88888.00 2015-07-09 14:34:17.000 190 33712.41 20.83 17091.53 88888.00 2015-07-09 14:34:18.000 190 33712.38 20.87 17091.54 88888.00 2015-07-09 14:34:19.000 190 33712.35 20.88 17091.53 88888.00 2015-07-09 14:34:20.000 190 33712.35 20.93 17091.52 37797.41 2015-07-09 14:34:21.000 190 33712.34 20.94 17091.50 88888.00 2015-07-09 14:34:22.000 190 33712.32 20.89 17091.52 88888.00 2015-07-09 14:34:23.000 190 33712.32 20.90 17091.52 88888.00 2015-07-09 14:34:24.000 190 33712.33 20.91 17091.57 88888.00 2015-07-09 14:34:25.000 190 33712.34 20.90 17091.56 37797.35 2015-07-09 14:34:26.000 190 33712.35 20.92 17091.54 88888.00 2015-07-09 14:34:27.000 190 33712.33 20.88 17091.49 88888.00 2015-07-09 14:34:28.000 190 33712.33 20.88 17091.49 88888.00 2015-07-09 14:34:29.000 190 33712.31 20.89 17091.50 88888.00 2015-07-09 14:34:30.000 190 33712.28 20.88 17091.52 37797.32 2015-07-09 14:34:31.000 190 33712.26 20.85 17091.53 88888.00 2015-07-09 14:34:32.000 190 33712.31 20.84 17091.55 88888.00 2015-07-09 14:34:33.000 190 33712.33 20.85 17091.53 88888.00 2015-07-09 14:34:34.000 190 33712.29 20.86 17091.51 88888.00 2015-07-09 14:34:35.000 190 33712.27 20.86 17091.51 37797.25 2015-07-09 14:34:36.000 190 33712.27 20.90 17091.53 88888.00 2015-07-09 14:34:37.000 190 33712.28 20.92 17091.52 88888.00 2015-07-09 14:34:38.000 190 33712.28 20.89 17091.55 88888.00 2015-07-09 14:34:39.000 190 33712.26 20.88 17091.50 88888.00 2015-07-09 14:34:40.000 190 33712.23 20.90 17091.49 37797.29 2015-07-09 14:34:41.000 190 33712.23 20.90 17091.51 88888.00 2015-07-09 14:34:42.000 190 33712.23 20.92 17091.53 88888.00 2015-07-09 14:34:43.000 190 33712.24 20.92 17091.46 88888.00 2015-07-09 14:34:44.000 190 33712.20 20.94 17091.47 88888.00 2015-07-09 14:34:45.000 190 33712.18 20.94 17091.47 37797.22 2015-07-09 14:34:46.000 190 33712.16 20.93 17091.44 88888.00 2015-07-09 14:34:47.000 190 33712.18 20.93 17091.44 88888.00 2015-07-09 14:34:48.000 190 33712.20 20.97 17091.44 88888.00 2015-07-09 14:34:49.000 190 33712.16 20.99 17091.46 88888.00 2015-07-09 14:34:50.000 190 33712.15 20.98 17091.44 37797.15 2015-07-09 14:34:51.000 190 33712.13 20.94 17091.43 88888.00 2015-07-09 14:34:52.000 190 33712.11 20.91 17091.45 88888.00 2015-07-09 14:34:53.000 190 33712.09 20.92 17091.45 88888.00 2015-07-09 14:34:54.000 190 33712.15 20.97 17091.46 88888.00 2015-07-09 14:34:55.000 190 33712.12 20.99 17091.46 37797.17 2015-07-09 14:34:56.000 190 33712.09 20.96 17091.47 88888.00 2015-07-09 14:34:57.000 190 33712.04 20.98 17091.48 88888.00 2015-07-09 14:34:58.000 190 33712.04 20.95 17091.46 88888.00 2015-07-09 14:34:59.000 190 33712.05 20.94 17091.50 88888.00 2015-07-09 14:35:00.000 190 33712.06 20.98 17091.50 37797.11 2015-07-09 14:35:01.000 190 33712.03 20.99 17091.47 88888.00 2015-07-09 14:35:02.000 190 33712.07 20.97 17091.40 88888.00 2015-07-09 14:35:03.000 190 33712.06 20.98 17091.41 88888.00 2015-07-09 14:35:04.000 190 33712.02 20.98 17091.47 88888.00 2015-07-09 14:35:05.000 190 33711.98 20.96 17091.51 37797.11 2015-07-09 14:35:06.000 190 33711.95 20.93 17091.48 88888.00 2015-07-09 14:35:07.000 190 33711.97 20.94 17091.52 88888.00 2015-07-09 14:35:08.000 190 33711.94 20.99 17091.50 88888.00 2015-07-09 14:35:09.000 190 33711.94 21.01 17091.50 88888.00 2015-07-09 14:35:10.000 190 33711.90 21.01 17091.51 37797.04 2015-07-09 14:35:11.000 190 33711.89 21.00 17091.48 88888.00 2015-07-09 14:35:12.000 190 33711.94 20.98 17091.52 88888.00 2015-07-09 14:35:13.000 190 33711.93 21.03 17091.53 88888.00 2015-07-09 14:35:14.000 190 33711.88 21.04 17091.51 88888.00 2015-07-09 14:35:15.000 190 33711.84 21.05 17091.50 37796.96 2015-07-09 14:35:16.000 190 33711.82 21.04 17091.48 88888.00 2015-07-09 14:35:17.000 190 33711.81 21.07 17091.51 88888.00 2015-07-09 14:35:18.000 190 33711.83 21.04 17091.54 88888.00 2015-07-09 14:35:19.000 190 33711.83 21.05 17091.55 88888.00 2015-07-09 14:35:20.000 190 33711.84 21.08 17091.52 37797.05 2015-07-09 14:35:21.000 190 33711.79 21.10 17091.54 88888.00 2015-07-09 14:35:22.000 190 33711.79 21.09 17091.53 88888.00 2015-07-09 14:35:23.000 190 33711.77 21.09 17091.56 88888.00 2015-07-09 14:35:24.000 190 33711.77 21.08 17091.60 88888.00 2015-07-09 14:35:25.000 190 33711.78 21.08 17091.62 37796.95 2015-07-09 14:35:26.000 190 33711.77 21.12 17091.61 88888.00 2015-07-09 14:35:27.000 190 33711.78 21.12 17091.60 88888.00 2015-07-09 14:35:28.000 190 33711.78 21.11 17091.58 88888.00 2015-07-09 14:35:29.000 190 33711.78 21.11 17091.58 88888.00 2015-07-09 14:35:30.000 190 33711.74 21.11 17091.60 37796.85 2015-07-09 14:35:31.000 190 33711.74 21.09 17091.61 88888.00 2015-07-09 14:35:32.000 190 33711.76 21.10 17091.62 88888.00 2015-07-09 14:35:33.000 190 33711.77 21.08 17091.64 88888.00 2015-07-09 14:35:34.000 190 33711.77 21.11 17091.68 88888.00 2015-07-09 14:35:35.000 190 33711.75 21.08 17091.65 37796.87 2015-07-09 14:35:36.000 190 33711.73 21.10 17091.64 88888.00 2015-07-09 14:35:37.000 190 33711.75 21.11 17091.67 88888.00 2015-07-09 14:35:38.000 190 33711.75 21.11 17091.66 88888.00 2015-07-09 14:35:39.000 190 33711.75 21.13 17091.65 88888.00 2015-07-09 14:35:40.000 190 33711.77 21.13 17091.61 37796.82 2015-07-09 14:35:41.000 190 33711.79 21.14 17091.60 88888.00 2015-07-09 14:35:42.000 190 33711.82 21.16 17091.59 88888.00 2015-07-09 14:35:43.000 190 33711.84 21.19 17091.59 88888.00 2015-07-09 14:35:44.000 190 33711.81 21.19 17091.57 88888.00 2015-07-09 14:35:45.000 190 33711.85 21.18 17091.58 37796.90 2015-07-09 14:35:46.000 190 33711.85 21.17 17091.59 88888.00 2015-07-09 14:35:47.000 190 33711.86 21.16 17091.59 88888.00 2015-07-09 14:35:48.000 190 33711.87 21.20 17091.60 88888.00 2015-07-09 14:35:49.000 190 33711.88 21.24 17091.62 88888.00 2015-07-09 14:35:50.000 190 33711.90 21.21 17091.61 37796.88 2015-07-09 14:35:51.000 190 33711.94 21.22 17091.59 88888.00 2015-07-09 14:35:52.000 190 33711.92 21.22 17091.62 88888.00 2015-07-09 14:35:53.000 190 33711.90 21.21 17091.59 88888.00 2015-07-09 14:35:54.000 190 33711.96 21.21 17091.58 88888.00 2015-07-09 14:35:55.000 190 33711.94 21.16 17091.56 37796.91 2015-07-09 14:35:56.000 190 33711.91 21.12 17091.57 88888.00 2015-07-09 14:35:57.000 190 33711.95 21.17 17091.56 88888.00 2015-07-09 14:35:58.000 190 33711.92 21.15 17091.58 88888.00 2015-07-09 14:35:59.000 190 33711.94 21.16 17091.64 88888.00 2015-07-09 14:36:00.000 190 33711.95 21.19 17091.62 37796.92 2015-07-09 14:36:01.000 190 33711.91 21.22 17091.62 88888.00 2015-07-09 14:36:02.000 190 33711.88 21.21 17091.63 88888.00 2015-07-09 14:36:03.000 190 33711.89 21.19 17091.61 88888.00 2015-07-09 14:36:04.000 190 33711.85 21.15 17091.62 88888.00 2015-07-09 14:36:05.000 190 33711.85 21.15 17091.58 37796.91 2015-07-09 14:36:06.000 190 33711.85 21.16 17091.58 88888.00 2015-07-09 14:36:07.000 190 33711.84 21.22 17091.58 88888.00 2015-07-09 14:36:08.000 190 33711.81 21.23 17091.57 88888.00 2015-07-09 14:36:09.000 190 33711.84 21.24 17091.52 88888.00 2015-07-09 14:36:10.000 190 33711.82 21.21 17091.50 37796.90 2015-07-09 14:36:11.000 190 33711.78 21.18 17091.53 88888.00 2015-07-09 14:36:12.000 190 33711.77 21.19 17091.52 88888.00 2015-07-09 14:36:13.000 190 33711.76 21.24 17091.54 88888.00 2015-07-09 14:36:14.000 190 33711.72 21.23 17091.56 88888.00 2015-07-09 14:36:15.000 190 33711.70 21.24 17091.60 37796.80 2015-07-09 14:36:16.000 190 33711.68 21.25 17091.59 88888.00 2015-07-09 14:36:17.000 190 33711.67 21.21 17091.58 88888.00 2015-07-09 14:36:18.000 190 33711.64 21.19 17091.58 88888.00 2015-07-09 14:36:19.000 190 33711.63 21.20 17091.57 88888.00 2015-07-09 14:36:20.000 190 33711.66 21.19 17091.56 37796.79 2015-07-09 14:36:21.000 190 33711.65 21.18 17091.56 88888.00 2015-07-09 14:36:22.000 190 33711.67 21.17 17091.57 88888.00 2015-07-09 14:36:23.000 190 33711.70 21.19 17091.55 88888.00 2015-07-09 14:36:24.000 190 33711.67 21.19 17091.58 88888.00 2015-07-09 14:36:25.000 190 33711.67 21.16 17091.57 37796.74 2015-07-09 14:36:26.000 190 33711.67 21.12 17091.57 88888.00 2015-07-09 14:36:27.000 190 33711.62 21.12 17091.56 88888.00 2015-07-09 14:36:28.000 190 33711.61 21.15 17091.58 88888.00 2015-07-09 14:36:29.000 190 33711.60 21.16 17091.57 88888.00 2015-07-09 14:36:30.000 190 33711.60 21.16 17091.53 37796.76 2015-07-09 14:36:31.000 190 33711.60 21.12 17091.54 88888.00 2015-07-09 14:36:32.000 190 33711.61 21.12 17091.57 88888.00 2015-07-09 14:36:33.000 190 33711.62 21.16 17091.61 88888.00 2015-07-09 14:36:34.000 190 33711.62 21.16 17091.64 88888.00 2015-07-09 14:36:35.000 190 33711.56 21.22 17091.61 37796.65 2015-07-09 14:36:36.000 190 33711.56 21.24 17091.60 88888.00 2015-07-09 14:36:37.000 190 33711.57 21.27 17091.59 88888.00 2015-07-09 14:36:38.000 190 33711.59 21.31 17091.62 88888.00 2015-07-09 14:36:39.000 190 33711.57 21.32 17091.62 88888.00 2015-07-09 14:36:40.000 190 33711.57 21.33 17091.64 37796.68 2015-07-09 14:36:41.000 190 33711.55 21.34 17091.61 88888.00 2015-07-09 14:36:42.000 190 33711.57 21.33 17091.61 88888.00 2015-07-09 14:36:43.000 190 33711.53 21.34 17091.64 88888.00 2015-07-09 14:36:44.000 190 33711.55 21.38 17091.65 88888.00 2015-07-09 14:36:45.000 190 33711.51 21.39 17091.59 37796.63 2015-07-09 14:36:46.000 190 33711.47 21.37 17091.61 88888.00 2015-07-09 14:36:47.000 190 33711.47 21.34 17091.63 88888.00 2015-07-09 14:36:48.000 190 33711.49 21.32 17091.63 88888.00 2015-07-09 14:36:49.000 190 33711.48 21.37 17091.62 88888.00 2015-07-09 14:36:50.000 190 33711.48 21.38 17091.62 37796.60 2015-07-09 14:36:51.000 190 33711.43 21.35 17091.60 88888.00 2015-07-09 14:36:52.000 190 33711.43 21.36 17091.63 88888.00 2015-07-09 14:36:53.000 190 33711.42 21.39 17091.60 88888.00 2015-07-09 14:36:54.000 190 33711.38 21.36 17091.57 88888.00 2015-07-09 14:36:55.000 190 33711.32 21.38 17091.58 37796.53 2015-07-09 14:36:56.000 190 33711.35 21.40 17091.57 88888.00 2015-07-09 14:36:57.000 190 33711.37 21.38 17091.59 88888.00 2015-07-09 14:36:58.000 190 33711.37 21.45 17091.62 88888.00 2015-07-09 14:36:59.000 190 33711.37 21.41 17091.60 88888.00 2015-07-09 14:37:00.000 190 33711.36 21.41 17091.59 37796.50 2015-07-09 14:37:01.000 190 33711.31 21.40 17091.57 88888.00 2015-07-09 14:37:02.000 190 33711.27 21.43 17091.58 88888.00 2015-07-09 14:37:03.000 190 33711.23 21.44 17091.63 88888.00 2015-07-09 14:37:04.000 190 33711.23 21.42 17091.65 88888.00 2015-07-09 14:37:05.000 190 33711.22 21.46 17091.63 37796.40 2015-07-09 14:37:06.000 190 33711.22 21.48 17091.68 88888.00 2015-07-09 14:37:07.000 190 33711.20 21.50 17091.69 88888.00 2015-07-09 14:37:08.000 190 33711.21 21.55 17091.67 88888.00 2015-07-09 14:37:09.000 190 33711.20 21.57 17091.66 88888.00 2015-07-09 14:37:10.000 190 33711.23 21.56 17091.67 37796.37 2015-07-09 14:37:11.000 190 33711.23 21.57 17091.64 88888.00 2015-07-09 14:37:12.000 190 33711.21 21.55 17091.66 88888.00 2015-07-09 14:37:13.000 190 33711.19 21.59 17091.66 88888.00 2015-07-09 14:37:14.000 190 33711.24 21.59 17091.68 88888.00 2015-07-09 14:37:15.000 190 33711.27 21.60 17091.68 37796.31 2015-07-09 14:37:16.000 190 33711.26 21.61 17091.68 88888.00 2015-07-09 14:37:17.000 190 33711.25 21.57 17091.69 88888.00 2015-07-09 14:37:18.000 190 33711.25 21.58 17091.68 88888.00 2015-07-09 14:37:19.000 190 33711.28 21.62 17091.67 88888.00 2015-07-09 14:37:20.000 190 33711.27 21.59 17091.65 37796.46 2015-07-09 14:37:21.000 190 33711.31 21.60 17091.63 88888.00 2015-07-09 14:37:22.000 190 33711.31 21.59 17091.63 88888.00 2015-07-09 14:37:23.000 190 33711.32 21.59 17091.64 88888.00 2015-07-09 14:37:24.000 190 33711.34 21.60 17091.68 88888.00 2015-07-09 14:37:25.000 190 33711.31 21.60 17091.67 37796.46 2015-07-09 14:37:26.000 190 33711.27 21.61 17091.68 88888.00 2015-07-09 14:37:27.000 190 33711.22 21.58 17091.65 88888.00 2015-07-09 14:37:28.000 190 33711.21 21.59 17091.67 88888.00 2015-07-09 14:37:29.000 190 33711.20 21.61 17091.72 88888.00 2015-07-09 14:37:30.000 190 33711.22 21.58 17091.66 37796.40 2015-07-09 14:37:31.000 190 33711.22 21.57 17091.67 88888.00 2015-07-09 14:37:32.000 190 33711.23 21.59 17091.66 88888.00 2015-07-09 14:37:33.000 190 33711.22 21.60 17091.68 88888.00 2015-07-09 14:37:34.000 190 33711.23 21.57 17091.73 88888.00 2015-07-09 14:37:35.000 190 33711.20 21.59 17091.71 37796.44 2015-07-09 14:37:36.000 190 33711.18 21.62 17091.72 88888.00 2015-07-09 14:37:37.000 190 33711.17 21.66 17091.73 88888.00 2015-07-09 14:37:38.000 190 33711.12 21.62 17091.71 88888.00 2015-07-09 14:37:39.000 190 33711.11 21.65 17091.70 88888.00 2015-07-09 14:37:40.000 190 33711.09 21.65 17091.67 37796.32 2015-07-09 14:37:41.000 190 33711.09 21.62 17091.69 88888.00 2015-07-09 14:37:42.000 190 33711.10 21.64 17091.70 88888.00 2015-07-09 14:37:43.000 190 33711.08 21.66 17091.69 88888.00 2015-07-09 14:37:44.000 190 33711.00 21.66 17091.66 88888.00 2015-07-09 14:37:45.000 190 33710.99 21.64 17091.65 37796.30 2015-07-09 14:37:46.000 190 33710.98 21.64 17091.68 88888.00 2015-07-09 14:37:47.000 190 33711.00 21.67 17091.67 88888.00 2015-07-09 14:37:48.000 190 33710.99 21.66 17091.66 88888.00 2015-07-09 14:37:49.000 190 33710.95 21.67 17091.65 88888.00 2015-07-09 14:37:50.000 190 33710.94 21.64 17091.69 37796.24 2015-07-09 14:37:51.000 190 33710.92 21.63 17091.67 88888.00 2015-07-09 14:37:52.000 190 33710.93 21.64 17091.68 88888.00 2015-07-09 14:37:53.000 190 33710.95 21.62 17091.67 88888.00 2015-07-09 14:37:54.000 190 33710.94 21.63 17091.69 88888.00 2015-07-09 14:37:55.000 190 33710.90 21.67 17091.70 37796.14 2015-07-09 14:37:56.000 190 33710.85 21.66 17091.67 88888.00 2015-07-09 14:37:57.000 190 33710.83 21.66 17091.69 88888.00 2015-07-09 14:37:58.000 190 33710.84 21.66 17091.72 88888.00 2015-07-09 14:37:59.000 190 33710.80 21.63 17091.73 88888.00 2015-07-09 14:38:00.000 190 33710.79 21.64 17091.72 37796.17 2015-07-09 14:38:01.000 190 33710.79 21.64 17091.71 88888.00 2015-07-09 14:38:02.000 190 33710.80 21.65 17091.72 88888.00 2015-07-09 14:38:03.000 190 33710.80 21.66 17091.71 88888.00 2015-07-09 14:38:04.000 190 33710.83 21.65 17091.68 88888.00 2015-07-09 14:38:05.000 190 33710.82 21.62 17091.68 37796.10 2015-07-09 14:38:06.000 190 33710.83 21.67 17091.68 88888.00 2015-07-09 14:38:07.000 190 33710.83 21.67 17091.67 88888.00 2015-07-09 14:38:08.000 190 33710.83 21.70 17091.65 88888.00 2015-07-09 14:38:09.000 190 33710.82 21.73 17091.65 88888.00 2015-07-09 14:38:10.000 190 33710.80 21.75 17091.67 37796.16 2015-07-09 14:38:11.000 190 33710.79 21.77 17091.70 88888.00 2015-07-09 14:38:12.000 190 33710.81 21.73 17091.70 88888.00 2015-07-09 14:38:13.000 190 33710.79 21.70 17091.68 88888.00 2015-07-09 14:38:14.000 190 33710.82 21.73 17091.68 88888.00 2015-07-09 14:38:15.000 190 33710.80 21.76 17091.71 37796.06 2015-07-09 14:38:16.000 190 33710.77 21.77 17091.70 88888.00 2015-07-09 14:38:17.000 190 33710.75 21.73 17091.72 88888.00 2015-07-09 14:38:18.000 190 33710.75 21.74 17091.67 88888.00 2015-07-09 14:38:19.000 190 33710.69 21.75 17091.65 88888.00 2015-07-09 14:38:20.000 190 33710.70 21.74 17091.66 37796.08 2015-07-09 14:38:21.000 190 33710.73 21.71 17091.65 88888.00 2015-07-09 14:38:22.000 190 33710.73 21.74 17091.61 88888.00 2015-07-09 14:38:23.000 190 33710.71 21.76 17091.62 88888.00 2015-07-09 14:38:24.000 190 33710.74 21.74 17091.63 88888.00 2015-07-09 14:38:25.000 190 33710.69 21.76 17091.66 37796.03 2015-07-09 14:38:26.000 190 33710.66 21.72 17091.65 88888.00 2015-07-09 14:38:27.000 190 33710.66 21.68 17091.67 88888.00 2015-07-09 14:38:28.000 190 33710.66 21.74 17091.70 88888.00 2015-07-09 14:38:29.000 190 33710.70 21.77 17091.69 88888.00 2015-07-09 14:38:30.000 190 33710.68 21.75 17091.67 37795.92 2015-07-09 14:38:31.000 190 33710.67 21.79 17091.64 88888.00 2015-07-09 14:38:32.000 190 33710.70 21.80 17091.67 88888.00 2015-07-09 14:38:33.000 190 33710.69 21.78 17091.68 88888.00 2015-07-09 14:38:34.000 190 33710.66 21.75 17091.67 88888.00 2015-07-09 14:38:35.000 190 33710.64 21.80 17091.66 37795.98 2015-07-09 14:38:36.000 190 33710.62 21.80 17091.67 88888.00 2015-07-09 14:38:37.000 190 33710.61 21.80 17091.65 88888.00 2015-07-09 14:38:38.000 190 33710.59 21.81 17091.70 88888.00 2015-07-09 14:38:39.000 190 33710.59 21.79 17091.70 88888.00 2015-07-09 14:38:40.000 190 33710.56 21.81 17091.70 37795.93 2015-07-09 14:38:41.000 190 33710.53 21.83 17091.70 88888.00 2015-07-09 14:38:42.000 190 33710.51 21.77 17091.67 88888.00 2015-07-09 14:38:43.000 190 33710.52 21.80 17091.67 88888.00 2015-07-09 14:38:44.000 190 33710.53 21.80 17091.70 88888.00 2015-07-09 14:38:45.000 190 33710.53 21.82 17091.71 37795.89 2015-07-09 14:38:46.000 190 33710.50 21.83 17091.69 88888.00 2015-07-09 14:38:47.000 190 33710.46 21.85 17091.67 88888.00 2015-07-09 14:38:48.000 190 33710.45 21.83 17091.65 88888.00 2015-07-09 14:38:49.000 190 33710.46 21.81 17091.66 88888.00 2015-07-09 14:38:50.000 190 33710.46 21.82 17091.71 37795.85 2015-07-09 14:38:51.000 190 33710.44 21.87 17091.71 88888.00 2015-07-09 14:38:52.000 190 33710.47 21.88 17091.65 88888.00 2015-07-09 14:38:53.000 190 33710.50 21.90 17091.67 88888.00 2015-07-09 14:38:54.000 190 33710.47 21.90 17091.66 88888.00 2015-07-09 14:38:55.000 190 33710.44 21.88 17091.66 37795.84 2015-07-09 14:38:56.000 190 33710.42 21.89 17091.71 88888.00 2015-07-09 14:38:57.000 190 33710.41 21.94 17091.72 88888.00 2015-07-09 14:38:58.000 190 33710.37 21.92 17091.73 88888.00 2015-07-09 14:38:59.000 190 33710.35 21.94 17091.74 88888.00 2015-07-09 14:39:00.000 190 33710.33 21.92 17091.72 37795.76 2015-07-09 14:39:01.000 190 33710.34 21.93 17091.71 88888.00 2015-07-09 14:39:02.000 190 33710.35 21.94 17091.77 88888.00 2015-07-09 14:39:03.000 190 33710.39 21.93 17091.78 88888.00 2015-07-09 14:39:04.000 190 33710.38 21.98 17091.77 88888.00 2015-07-09 14:39:05.000 190 33710.39 22.00 17091.72 37795.71 2015-07-09 14:39:06.000 190 33710.35 21.98 17091.72 88888.00 2015-07-09 14:39:07.000 190 33710.38 21.97 17091.67 88888.00 2015-07-09 14:39:08.000 190 33710.37 21.98 17091.68 88888.00 2015-07-09 14:39:09.000 190 33710.38 22.03 17091.66 88888.00 2015-07-09 14:39:10.000 190 33710.38 22.06 17091.67 37795.67 2015-07-09 14:39:11.000 190 33710.34 22.05 17091.69 88888.00 2015-07-09 14:39:12.000 190 33710.35 22.07 17091.72 88888.00 2015-07-09 14:39:13.000 190 33710.34 22.07 17091.75 88888.00 2015-07-09 14:39:14.000 190 33710.37 22.11 17091.77 88888.00 2015-07-09 14:39:15.000 190 33710.32 22.08 17091.74 37795.69 2015-07-09 14:39:16.000 190 33710.35 22.04 17091.69 88888.00 2015-07-09 14:39:17.000 190 33710.37 22.05 17091.68 88888.00 2015-07-09 14:39:18.000 190 33710.32 22.04 17091.69 88888.00 2015-07-09 14:39:19.000 190 33710.32 22.07 17091.71 88888.00 2015-07-09 14:39:20.000 190 33710.29 22.05 17091.71 37795.66 2015-07-09 14:39:21.000 190 33710.24 22.07 17091.73 88888.00 2015-07-09 14:39:22.000 190 33710.23 22.07 17091.71 88888.00 2015-07-09 14:39:23.000 190 33710.21 22.09 17091.69 88888.00 2015-07-09 14:39:24.000 190 33710.17 22.07 17091.69 88888.00 2015-07-09 14:39:25.000 190 33710.15 22.02 17091.65 37795.60 2015-07-09 14:39:26.000 190 33710.14 22.05 17091.64 88888.00 2015-07-09 14:39:27.000 190 33710.13 22.04 17091.67 88888.00 2015-07-09 14:39:28.000 190 33710.15 22.04 17091.63 88888.00 2015-07-09 14:39:29.000 190 33710.16 22.00 17091.62 88888.00 2015-07-09 14:39:30.000 190 33710.11 22.04 17091.63 37795.49 2015-07-09 14:39:31.000 190 33710.11 22.03 17091.65 88888.00 2015-07-09 14:39:32.000 190 33710.13 22.05 17091.64 88888.00 2015-07-09 14:39:33.000 190 33710.17 22.07 17091.65 88888.00 2015-07-09 14:39:34.000 190 33710.17 22.07 17091.66 88888.00 2015-07-09 14:39:35.000 190 33710.14 22.10 17091.67 37795.54 2015-07-09 14:39:36.000 190 33710.17 22.12 17091.67 88888.00 2015-07-09 14:39:37.000 190 33710.16 22.11 17091.69 88888.00 2015-07-09 14:39:38.000 190 33710.12 22.08 17091.69 88888.00 2015-07-09 14:39:39.000 190 33710.13 22.13 17091.66 88888.00 2015-07-09 14:39:40.000 190 33710.18 22.12 17091.68 37795.42 2015-07-09 14:39:41.000 190 33710.22 22.10 17091.67 88888.00 2015-07-09 14:39:42.000 190 33710.16 22.12 17091.70 88888.00 2015-07-09 14:39:43.000 190 33710.15 22.12 17091.73 88888.00 2015-07-09 14:39:44.000 190 33710.16 22.11 17091.71 88888.00 2015-07-09 14:39:45.000 190 33710.18 22.09 17091.69 37795.55 2015-07-09 14:39:46.000 190 33710.21 22.07 17091.68 88888.00 2015-07-09 14:39:47.000 190 33710.22 22.11 17091.69 88888.00 2015-07-09 14:39:48.000 190 33710.25 22.14 17091.69 88888.00 2015-07-09 14:39:49.000 190 33710.28 22.11 17091.67 88888.00 2015-07-09 14:39:50.000 190 33710.30 22.07 17091.68 37795.56 2015-07-09 14:39:51.000 190 33710.29 22.04 17091.70 88888.00 2015-07-09 14:39:52.000 190 33710.26 22.04 17091.69 88888.00 2015-07-09 14:39:53.000 190 33710.29 22.08 17091.67 88888.00 2015-07-09 14:39:54.000 190 33710.30 22.08 17091.65 88888.00 2015-07-09 14:39:55.000 190 33710.30 22.11 17091.70 37795.63 2015-07-09 14:39:56.000 190 33710.32 22.05 17091.71 88888.00 2015-07-09 14:39:57.000 190 33710.35 22.08 17091.70 88888.00 2015-07-09 14:39:58.000 190 33710.34 22.08 17091.70 88888.00 2015-07-09 14:39:59.000 190 33710.28 22.03 17091.69 88888.00 2015-07-09 14:40:00.000 190 33710.25 22.00 17091.70 37795.64 2015-07-09 14:40:01.000 190 33710.25 22.00 17091.71 88888.00 2015-07-09 14:40:02.000 190 33710.21 21.97 17091.69 88888.00 2015-07-09 14:40:03.000 190 33710.23 21.99 17091.62 88888.00 2015-07-09 14:40:04.000 190 33710.16 22.03 17091.60 88888.00 2015-07-09 14:40:05.000 190 33710.13 22.04 17091.68 37795.50 2015-07-09 14:40:06.000 190 33710.13 22.03 17091.74 88888.00 2015-07-09 14:40:07.000 190 33710.12 22.05 17091.74 88888.00 2015-07-09 14:40:08.000 190 33710.09 22.02 17091.68 88888.00 2015-07-09 14:40:09.000 190 33710.06 22.01 17091.67 88888.00 2015-07-09 14:40:10.000 190 33710.03 22.02 17091.68 37795.45 2015-07-09 14:40:11.000 190 33710.04 22.03 17091.66 88888.00 2015-07-09 14:40:12.000 190 33710.01 22.03 17091.70 88888.00 2015-07-09 14:40:13.000 190 33709.97 22.02 17091.68 88888.00 2015-07-09 14:40:14.000 190 33709.96 22.04 17091.73 88888.00 2015-07-09 14:40:15.000 190 33709.96 22.09 17091.74 37795.38 2015-07-09 14:40:16.000 190 33709.93 22.12 17091.73 88888.00 2015-07-09 14:40:17.000 190 33709.95 22.11 17091.67 88888.00 2015-07-09 14:40:18.000 190 33709.89 22.12 17091.68 88888.00 2015-07-09 14:40:19.000 190 33709.88 22.15 17091.70 88888.00 2015-07-09 14:40:20.000 190 33709.91 22.20 17091.74 37795.29 2015-07-09 14:40:21.000 190 33709.89 22.19 17091.77 88888.00 2015-07-09 14:40:22.000 190 33709.90 22.17 17091.77 88888.00 2015-07-09 14:40:23.000 190 33709.90 22.20 17091.73 88888.00 2015-07-09 14:40:24.000 190 33709.93 22.22 17091.72 88888.00 2015-07-09 14:40:25.000 190 33709.93 22.19 17091.73 37795.26 2015-07-09 14:40:26.000 190 33709.93 22.19 17091.71 88888.00 2015-07-09 14:40:27.000 190 33709.96 22.19 17091.71 88888.00 2015-07-09 14:40:28.000 190 33709.99 22.18 17091.72 88888.00 2015-07-09 14:40:29.000 190 33709.98 22.18 17091.66 88888.00 2015-07-09 14:40:30.000 190 33710.00 22.23 17091.67 37795.28 2015-07-09 14:40:31.000 190 33710.03 22.24 17091.70 88888.00 2015-07-09 14:40:32.000 190 33710.03 22.22 17091.64 88888.00 2015-07-09 14:40:33.000 190 33710.03 22.22 17091.64 88888.00 2015-07-09 14:40:34.000 190 33710.03 22.22 17091.70 88888.00 2015-07-09 14:40:35.000 190 33710.01 22.21 17091.72 37795.39 2015-07-09 14:40:36.000 190 33710.05 22.22 17091.74 88888.00 2015-07-09 14:40:37.000 190 33710.03 22.23 17091.75 88888.00 2015-07-09 14:40:38.000 190 33710.08 22.25 17091.70 88888.00 2015-07-09 14:40:39.000 190 33710.08 22.27 17091.68 88888.00 2015-07-09 14:40:40.000 190 33710.08 22.27 17091.67 37795.29 2015-07-09 14:40:41.000 190 33710.09 22.26 17091.69 88888.00 2015-07-09 14:40:42.000 190 33710.06 22.28 17091.73 88888.00 2015-07-09 14:40:43.000 190 33710.02 22.26 17091.75 88888.00 2015-07-09 14:40:44.000 190 33710.01 22.27 17091.81 88888.00 2015-07-09 14:40:45.000 190 33709.98 22.24 17091.77 37795.36 2015-07-09 14:40:46.000 190 33710.00 22.22 17091.75 88888.00 2015-07-09 14:40:47.000 190 33710.00 22.20 17091.72 88888.00 2015-07-09 14:40:48.000 190 33710.01 22.18 17091.72 88888.00 2015-07-09 14:40:49.000 190 33709.96 22.14 17091.73 88888.00 2015-07-09 14:40:50.000 190 33710.02 22.13 17091.75 37795.34 2015-07-09 14:40:51.000 190 33710.01 22.10 17091.76 88888.00 2015-07-09 14:40:52.000 190 33710.00 22.10 17091.73 88888.00 2015-07-09 14:40:53.000 190 33709.96 22.10 17091.76 88888.00 2015-07-09 14:40:54.000 190 33710.01 22.14 17091.71 88888.00 2015-07-09 14:40:55.000 190 33709.97 22.15 17091.70 37795.38 2015-07-09 14:40:56.000 190 33709.91 22.16 17091.71 88888.00 2015-07-09 14:40:57.000 190 33709.88 22.19 17091.73 88888.00 2015-07-09 14:40:58.000 190 33709.93 22.18 17091.73 88888.00 2015-07-09 14:40:59.000 190 33709.90 22.12 17091.75 88888.00 2015-07-09 14:41:00.000 190 33709.86 22.07 17091.77 37795.24 2015-07-09 14:41:01.000 190 33709.89 22.14 17091.80 88888.00 2015-07-09 14:41:02.000 190 33709.93 22.15 17091.83 88888.00 2015-07-09 14:41:03.000 190 33709.95 22.11 17091.83 88888.00 2015-07-09 14:41:04.000 190 33709.88 22.08 17091.80 88888.00 2015-07-09 14:41:05.000 190 33709.85 22.12 17091.79 37795.20 2015-07-09 14:41:06.000 190 33709.88 22.15 17091.79 88888.00 2015-07-09 14:41:07.000 190 33709.88 22.14 17091.80 88888.00 2015-07-09 14:41:08.000 190 33709.89 22.13 17091.81 88888.00 2015-07-09 14:41:09.000 190 33709.93 22.12 17091.81 88888.00 2015-07-09 14:41:10.000 190 33709.98 22.11 17091.79 37795.20 2015-07-09 14:41:11.000 190 33709.91 22.10 17091.79 88888.00 2015-07-09 14:41:12.000 190 33709.92 22.12 17091.77 88888.00 2015-07-09 14:41:13.000 190 33709.96 22.13 17091.82 88888.00 2015-07-09 14:41:14.000 190 33709.96 22.12 17091.82 88888.00 2015-07-09 14:41:15.000 190 33709.94 22.11 17091.85 37795.28 2015-07-09 14:41:16.000 190 33709.91 22.09 17091.85 88888.00 2015-07-09 14:41:17.000 190 33709.91 22.07 17091.86 88888.00 2015-07-09 14:41:18.000 190 33709.90 22.05 17091.86 88888.00 2015-07-09 14:41:19.000 190 33709.84 22.04 17091.85 88888.00 2015-07-09 14:41:20.000 190 33709.84 22.02 17091.81 37795.20 2015-07-09 14:41:21.000 190 33709.84 22.03 17091.82 88888.00 2015-07-09 14:41:22.000 190 33709.87 22.06 17091.79 88888.00 2015-07-09 14:41:23.000 190 33709.92 22.07 17091.83 88888.00 2015-07-09 14:41:24.000 190 33709.89 22.05 17091.84 88888.00 2015-07-09 14:41:25.000 190 33709.88 22.08 17091.81 37795.16 2015-07-09 14:41:26.000 190 33709.83 22.04 17091.80 88888.00 2015-07-09 14:41:27.000 190 33709.81 22.03 17091.77 88888.00 2015-07-09 14:41:28.000 190 33709.84 22.02 17091.79 88888.00 2015-07-09 14:41:29.000 190 33709.83 22.04 17091.77 88888.00 2015-07-09 14:41:30.000 190 33709.81 22.03 17091.81 37795.14 2015-07-09 14:41:31.000 190 33709.83 22.00 17091.78 88888.00 2015-07-09 14:41:32.000 190 33709.81 22.03 17091.77 88888.00 2015-07-09 14:41:33.000 190 33709.80 22.06 17091.78 88888.00 2015-07-09 14:41:34.000 190 33709.81 22.06 17091.80 88888.00 2015-07-09 14:41:35.000 190 33709.83 22.05 17091.83 37795.21 2015-07-09 14:41:36.000 190 33709.80 22.03 17091.84 88888.00 2015-07-09 14:41:37.000 190 33709.80 22.03 17091.83 88888.00 2015-07-09 14:41:38.000 190 33709.79 22.02 17091.79 88888.00 2015-07-09 14:41:39.000 190 33709.74 22.01 17091.82 88888.00 2015-07-09 14:41:40.000 190 33709.75 22.02 17091.86 37795.17 2015-07-09 14:41:41.000 190 33709.77 21.99 17091.86 88888.00 2015-07-09 14:41:42.000 190 33709.81 21.95 17091.84 88888.00 2015-07-09 14:41:43.000 190 33709.81 21.94 17091.83 88888.00 2015-07-09 14:41:44.000 190 33709.74 21.93 17091.81 88888.00 2015-07-09 14:41:45.000 190 33709.75 21.98 17091.75 37795.09 2015-07-09 14:41:46.000 190 33709.75 21.98 17091.78 88888.00 2015-07-09 14:41:47.000 190 33709.73 21.93 17091.79 88888.00 2015-07-09 14:41:48.000 190 33709.71 21.98 17091.79 88888.00 2015-07-09 14:41:49.000 190 33709.77 21.98 17091.78 88888.00 2015-07-09 14:41:50.000 190 33709.78 21.98 17091.76 37795.13 2015-07-09 14:41:51.000 190 33709.69 21.92 17091.75 88888.00 2015-07-09 14:41:52.000 190 33709.68 21.89 17091.75 88888.00 2015-07-09 14:41:53.000 190 33709.70 21.89 17091.77 88888.00 2015-07-09 14:41:54.000 190 33709.67 21.92 17091.80 88888.00 2015-07-09 14:41:55.000 190 33709.64 21.98 17091.74 37795.00 2015-07-09 14:41:56.000 190 33709.60 22.01 17091.74 88888.00 2015-07-09 14:41:57.000 190 33709.58 21.99 17091.81 88888.00 2015-07-09 14:41:58.000 190 33709.58 21.97 17091.79 88888.00 2015-07-09 14:41:59.000 190 33709.60 21.96 17091.79 88888.00 2015-07-09 14:42:00.000 190 33709.59 21.94 17091.78 37795.07 2015-07-09 14:42:01.000 190 33709.57 21.92 17091.71 88888.00 2015-07-09 14:42:02.000 190 33709.58 21.96 17091.72 88888.00 2015-07-09 14:42:03.000 190 33709.60 21.98 17091.73 88888.00 2015-07-09 14:42:04.000 190 33709.58 21.99 17091.73 88888.00 2015-07-09 14:42:05.000 190 33709.56 22.02 17091.71 37795.01 2015-07-09 14:42:06.000 190 33709.56 22.02 17091.77 88888.00 2015-07-09 14:42:07.000 190 33709.53 21.99 17091.78 88888.00 2015-07-09 14:42:08.000 190 33709.54 21.98 17091.77 88888.00 2015-07-09 14:42:09.000 190 33709.53 21.94 17091.80 88888.00 2015-07-09 14:42:10.000 190 33709.51 21.98 17091.79 37795.01 2015-07-09 14:42:11.000 190 33709.50 21.98 17091.78 88888.00 2015-07-09 14:42:12.000 190 33709.47 21.96 17091.78 88888.00 2015-07-09 14:42:13.000 190 33709.48 21.98 17091.79 88888.00 2015-07-09 14:42:14.000 190 33709.47 21.99 17091.81 88888.00 2015-07-09 14:42:15.000 190 33709.47 21.99 17091.81 37794.90 2015-07-09 14:42:16.000 190 33709.46 22.00 17091.80 88888.00 2015-07-09 14:42:17.000 190 33709.45 22.01 17091.84 88888.00 2015-07-09 14:42:18.000 190 33709.42 22.00 17091.81 88888.00 2015-07-09 14:42:19.000 190 33709.42 21.98 17091.80 88888.00 2015-07-09 14:42:20.000 190 33709.41 22.01 17091.82 37794.94 2015-07-09 14:42:21.000 190 33709.40 22.04 17091.85 88888.00 2015-07-09 14:42:22.000 190 33709.42 22.05 17091.83 88888.00 2015-07-09 14:42:23.000 190 33709.41 22.00 17091.84 88888.00 2015-07-09 14:42:24.000 190 33709.40 22.03 17091.83 88888.00 2015-07-09 14:42:25.000 190 33709.37 22.04 17091.83 37794.79 2015-07-09 14:42:26.000 190 33709.33 22.03 17091.79 88888.00 2015-07-09 14:42:27.000 190 33709.37 21.99 17091.81 88888.00 2015-07-09 14:42:28.000 190 33709.38 22.06 17091.87 88888.00 2015-07-09 14:42:29.000 190 33709.37 22.13 17091.85 88888.00 2015-07-09 14:42:30.000 190 33709.36 22.13 17091.84 37794.82 2015-07-09 14:42:31.000 190 33709.31 22.05 17091.83 88888.00 2015-07-09 14:42:32.000 190 33709.30 22.07 17091.80 88888.00 2015-07-09 14:42:33.000 190 33709.33 22.04 17091.80 88888.00 2015-07-09 14:42:34.000 190 33709.35 22.07 17091.80 88888.00 2015-07-09 14:42:35.000 190 33709.28 22.08 17091.78 37794.74 2015-07-09 14:42:36.000 190 33709.26 22.12 17091.79 88888.00 2015-07-09 14:42:37.000 190 33709.28 22.13 17091.77 88888.00 2015-07-09 14:42:38.000 190 33709.33 22.14 17091.79 88888.00 2015-07-09 14:42:39.000 190 33709.26 22.19 17091.80 88888.00 2015-07-09 14:42:40.000 190 33709.22 22.14 17091.82 37794.77 2015-07-09 14:42:41.000 190 33709.26 22.11 17091.86 88888.00 2015-07-09 14:42:42.000 190 33709.31 22.08 17091.87 88888.00 2015-07-09 14:42:43.000 190 33709.33 22.10 17091.84 88888.00 2015-07-09 14:42:44.000 190 33709.32 22.06 17091.83 88888.00 2015-07-09 14:42:45.000 190 33709.31 22.05 17091.86 37794.73 2015-07-09 14:42:46.000 190 33709.34 22.06 17091.87 88888.00 2015-07-09 14:42:47.000 190 33709.36 22.04 17091.87 88888.00 2015-07-09 14:42:48.000 190 33709.36 22.06 17091.84 88888.00 2015-07-09 14:42:49.000 190 33709.36 22.08 17091.84 88888.00 2015-07-09 14:42:50.000 190 33709.36 22.07 17091.87 37794.84 2015-07-09 14:42:51.000 190 33709.32 22.08 17091.85 88888.00 2015-07-09 14:42:52.000 190 33709.30 22.05 17091.84 88888.00 2015-07-09 14:42:53.000 190 33709.33 22.08 17091.83 88888.00 2015-07-09 14:42:54.000 190 33709.32 22.04 17091.83 88888.00 2015-07-09 14:42:55.000 190 33709.32 22.01 17091.82 37794.88 2015-07-09 14:42:56.000 190 33709.31 22.01 17091.85 88888.00 2015-07-09 14:42:57.000 190 33709.29 22.02 17091.85 88888.00 2015-07-09 14:42:58.000 190 33709.30 22.00 17091.86 88888.00 2015-07-09 14:42:59.000 190 33709.33 22.02 17091.84 88888.00 2015-07-09 14:43:00.000 190 33709.28 22.09 17091.82 37794.91 2015-07-09 14:43:01.000 190 33709.29 22.09 17091.84 88888.00 2015-07-09 14:43:02.000 190 33709.28 22.11 17091.87 88888.00 2015-07-09 14:43:03.000 190 33709.26 22.11 17091.84 88888.00 2015-07-09 14:43:04.000 190 33709.28 22.10 17091.86 88888.00 2015-07-09 14:43:05.000 190 33709.25 22.08 17091.86 37794.84 2015-07-09 14:43:06.000 190 33709.27 22.05 17091.86 88888.00 2015-07-09 14:43:07.000 190 33709.28 22.04 17091.86 88888.00 2015-07-09 14:43:08.000 190 33709.25 22.07 17091.83 88888.00 2015-07-09 14:43:09.000 190 33709.26 22.15 17091.82 88888.00 2015-07-09 14:43:10.000 190 33709.26 22.21 17091.81 37794.78 2015-07-09 14:43:11.000 190 33709.27 22.20 17091.80 88888.00 2015-07-09 14:43:12.000 190 33709.29 22.20 17091.82 88888.00 2015-07-09 14:43:13.000 190 33709.28 22.17 17091.81 88888.00 2015-07-09 14:43:14.000 190 33709.26 22.18 17091.82 88888.00 2015-07-09 14:43:15.000 190 33709.20 22.18 17091.84 37794.71 2015-07-09 14:43:16.000 190 33709.20 22.18 17091.83 88888.00 2015-07-09 14:43:17.000 190 33709.19 22.19 17091.81 88888.00 2015-07-09 14:43:18.000 190 33709.17 22.19 17091.79 88888.00 2015-07-09 14:43:19.000 190 33709.12 22.19 17091.84 88888.00 2015-07-09 14:43:20.000 190 33709.11 22.20 17091.88 37794.73 2015-07-09 14:43:21.000 190 33709.09 22.18 17091.87 88888.00 2015-07-09 14:43:22.000 190 33709.12 22.20 17091.90 88888.00 2015-07-09 14:43:23.000 190 33709.06 22.18 17091.88 88888.00 2015-07-09 14:43:24.000 190 33709.03 22.21 17091.87 88888.00 2015-07-09 14:43:25.000 190 33709.00 22.23 17091.87 37794.53 2015-07-09 14:43:26.000 190 33708.93 22.23 17091.86 88888.00 2015-07-09 14:43:27.000 190 33708.96 22.24 17091.87 88888.00 2015-07-09 14:43:28.000 190 33708.99 22.27 17091.89 88888.00 2015-07-09 14:43:29.000 190 33709.00 22.27 17091.90 88888.00 2015-07-09 14:43:30.000 190 33709.01 22.30 17091.92 37794.52 2015-07-09 14:43:31.000 190 33709.04 22.29 17091.90 88888.00 2015-07-09 14:43:32.000 190 33709.03 22.29 17091.93 88888.00 2015-07-09 14:43:33.000 190 33709.01 22.34 17091.89 88888.00 2015-07-09 14:43:34.000 190 33708.99 22.36 17091.89 88888.00 2015-07-09 14:43:35.000 190 33709.00 22.34 17091.90 37794.44 2015-07-09 14:43:36.000 190 33709.03 22.31 17091.88 88888.00 2015-07-09 14:43:37.000 190 33709.03 22.30 17091.89 88888.00 2015-07-09 14:43:38.000 190 33709.03 22.33 17091.89 88888.00 2015-07-09 14:43:39.000 190 33709.04 22.35 17091.85 88888.00 2015-07-09 14:43:40.000 190 33709.02 22.40 17091.89 37794.61 2015-07-09 14:43:41.000 190 33709.04 22.43 17091.90 88888.00 2015-07-09 14:43:42.000 190 33709.06 22.43 17091.90 88888.00 2015-07-09 14:43:43.000 190 33709.06 22.39 17091.87 88888.00 2015-07-09 14:43:44.000 190 33709.10 22.36 17091.87 88888.00 2015-07-09 14:43:45.000 190 33709.14 22.36 17091.91 37794.55 2015-07-09 14:43:46.000 190 33709.20 22.36 17091.91 88888.00 2015-07-09 14:43:47.000 190 33709.20 22.33 17091.87 88888.00 2015-07-09 14:43:48.000 190 33709.17 22.35 17091.87 88888.00 2015-07-09 14:43:49.000 190 33709.17 22.39 17091.86 88888.00 2015-07-09 14:43:50.000 190 33709.16 22.35 17091.85 37794.56 2015-07-09 14:43:51.000 190 33709.15 22.34 17091.84 88888.00 2015-07-09 14:43:52.000 190 33709.17 22.33 17091.87 88888.00 2015-07-09 14:43:53.000 190 33709.18 22.32 17091.83 88888.00 2015-07-09 14:43:54.000 190 33709.14 22.34 17091.80 88888.00 2015-07-09 14:43:55.000 190 33709.06 22.32 17091.82 37794.64 2015-07-09 14:43:56.000 190 33709.03 22.30 17091.84 88888.00 2015-07-09 14:43:57.000 190 33709.03 22.34 17091.83 88888.00 2015-07-09 14:43:58.000 190 33709.05 22.33 17091.82 88888.00 2015-07-09 14:43:59.000 190 33708.98 22.34 17091.84 88888.00 2015-07-09 14:44:00.000 190 33708.95 22.31 17091.86 37794.47 2015-07-09 14:44:01.000 190 33708.91 22.29 17091.87 88888.00 2015-07-09 14:44:02.000 190 33708.86 22.32 17091.87 88888.00 2015-07-09 14:44:03.000 190 33708.82 22.32 17091.88 88888.00 2015-07-09 14:44:04.000 190 33708.82 22.30 17091.89 88888.00 2015-07-09 14:44:05.000 190 33708.81 22.33 17091.89 37794.37 2015-07-09 14:44:06.000 190 33708.82 22.36 17091.90 88888.00 2015-07-09 14:44:07.000 190 33708.79 22.38 17091.87 88888.00 2015-07-09 14:44:08.000 190 33708.77 22.35 17091.88 88888.00 2015-07-09 14:44:09.000 190 33708.77 22.37 17091.88 88888.00 2015-07-09 14:44:10.000 190 33708.74 22.39 17091.91 37794.26 2015-07-09 14:44:11.000 190 33708.67 22.36 17091.96 88888.00 2015-07-09 14:44:12.000 190 33708.70 22.38 17091.95 88888.00 2015-07-09 14:44:13.000 190 33708.69 22.44 17091.90 88888.00 2015-07-09 14:44:14.000 190 33708.66 22.43 17091.90 88888.00 2015-07-09 14:44:15.000 190 33708.63 22.43 17091.92 37794.22 2015-07-09 14:44:16.000 190 33708.65 22.45 17091.95 88888.00 2015-07-09 14:44:17.000 190 33708.63 22.45 17091.93 88888.00 2015-07-09 14:44:18.000 190 33708.62 22.47 17091.96 88888.00 2015-07-09 14:44:19.000 190 33708.64 22.50 17091.94 88888.00 2015-07-09 14:44:20.000 190 33708.64 22.49 17091.93 37794.27 2015-07-09 14:44:21.000 190 33708.68 22.50 17091.95 88888.00 2015-07-09 14:44:22.000 190 33708.69 22.51 17091.97 88888.00 2015-07-09 14:44:23.000 190 33708.72 22.51 17091.94 88888.00 2015-07-09 14:44:24.000 190 33708.75 22.49 17091.93 88888.00 2015-07-09 14:44:25.000 190 33708.74 22.47 17091.91 37794.15 2015-07-09 14:44:26.000 190 33708.74 22.47 17091.94 88888.00 2015-07-09 14:44:27.000 190 33708.79 22.53 17091.91 88888.00 2015-07-09 14:44:28.000 190 33708.82 22.49 17091.88 88888.00 2015-07-09 14:44:29.000 190 33708.80 22.49 17091.90 88888.00 2015-07-09 14:44:30.000 190 33708.82 22.47 17091.90 37794.23 2015-07-09 14:44:31.000 190 33708.86 22.52 17091.90 88888.00 2015-07-09 14:44:32.000 190 33708.88 22.50 17091.91 88888.00 2015-07-09 14:44:33.000 190 33708.87 22.47 17091.89 88888.00 2015-07-09 14:44:34.000 190 33708.86 22.48 17091.85 88888.00 2015-07-09 14:44:35.000 190 33708.88 22.51 17091.87 37794.50 2015-07-09 14:44:36.000 190 33708.88 22.50 17091.88 88888.00 2015-07-09 14:44:37.000 190 33708.86 22.45 17091.85 88888.00 2015-07-09 14:44:38.000 190 33708.90 22.45 17091.90 88888.00 2015-07-09 14:44:39.000 190 33708.89 22.45 17091.88 88888.00 2015-07-09 14:44:40.000 190 33708.85 22.40 17091.92 37794.35 2015-07-09 14:44:41.000 190 33708.85 22.39 17091.92 88888.00 2015-07-09 14:44:42.000 190 33708.85 22.42 17091.88 88888.00 2015-07-09 14:44:43.000 190 33708.86 22.42 17091.87 88888.00 2015-07-09 14:44:44.000 190 33708.86 22.40 17091.90 88888.00 2015-07-09 14:44:45.000 190 33708.82 22.41 17091.89 37794.33 2015-07-09 14:44:46.000 190 33708.80 22.43 17091.93 88888.00 2015-07-09 14:44:47.000 190 33708.74 22.40 17091.91 88888.00 2015-07-09 14:44:48.000 190 33708.74 22.41 17091.87 88888.00 2015-07-09 14:44:49.000 190 33708.70 22.46 17091.89 88888.00 2015-07-09 14:44:50.000 190 33708.66 22.43 17091.90 37794.26 2015-07-09 14:44:51.000 190 33708.61 22.41 17091.93 88888.00 2015-07-09 14:44:52.000 190 33708.57 22.41 17091.96 88888.00 2015-07-09 14:44:53.000 190 33708.51 22.42 17091.94 88888.00 2015-07-09 14:44:54.000 190 33708.50 22.48 17091.92 88888.00 2015-07-09 14:44:55.000 190 33708.45 22.45 17091.91 37794.16 2015-07-09 14:44:56.000 190 33708.41 22.45 17091.93 88888.00 2015-07-09 14:44:57.000 190 33708.42 22.49 17091.94 88888.00 2015-07-09 14:44:58.000 190 33708.43 22.50 17091.93 88888.00 2015-07-09 14:44:59.000 190 33708.39 22.50 17091.93 88888.00 2015-07-09 14:45:00.000 190 33708.42 22.58 17091.96 37794.11 2015-07-09 14:45:01.000 190 33708.39 22.57 17091.93 88888.00 2015-07-09 14:45:02.000 190 33708.38 22.58 17091.93 88888.00 2015-07-09 14:45:03.000 190 33708.38 22.63 17091.95 88888.00 2015-07-09 14:45:04.000 190 33708.34 22.62 17091.97 88888.00 2015-07-09 14:45:05.000 190 33708.35 22.61 17091.93 37793.90 2015-07-09 14:45:06.000 190 33708.38 22.64 17091.94 88888.00 2015-07-09 14:45:07.000 190 33708.37 22.61 17091.90 88888.00 2015-07-09 14:45:08.000 190 33708.40 22.63 17091.88 88888.00 2015-07-09 14:45:09.000 190 33708.43 22.64 17091.89 88888.00 2015-07-09 14:45:10.000 190 33708.47 22.62 17091.89 37793.92 2015-07-09 14:45:11.000 190 33708.49 22.63 17091.90 88888.00 2015-07-09 14:45:12.000 190 33708.51 22.60 17091.92 88888.00 2015-07-09 14:45:13.000 190 33708.56 22.62 17091.97 88888.00 2015-07-09 14:45:14.000 190 33708.54 22.62 17091.96 88888.00 2015-07-09 14:45:15.000 190 33708.48 22.61 17091.96 37794.04 2015-07-09 14:45:16.000 190 33708.54 22.67 17092.00 88888.00 2015-07-09 14:45:17.000 190 33708.57 22.67 17092.03 88888.00 2015-07-09 14:45:18.000 190 33708.51 22.67 17092.00 88888.00 2015-07-09 14:45:19.000 190 33708.55 22.68 17092.02 88888.00 2015-07-09 14:45:20.000 190 33708.55 22.68 17091.98 37794.10 2015-07-09 14:45:21.000 190 33708.52 22.71 17091.90 88888.00 2015-07-09 14:45:22.000 190 33708.52 22.79 17091.91 88888.00 2015-07-09 14:45:23.000 190 33708.53 22.75 17091.90 88888.00 2015-07-09 14:45:24.000 190 33708.53 22.76 17091.94 88888.00 2015-07-09 14:45:25.000 190 33708.50 22.72 17091.94 37794.02 2015-07-09 14:45:26.000 190 33708.52 22.70 17091.97 88888.00 2015-07-09 14:45:27.000 190 33708.53 22.69 17091.96 88888.00 2015-07-09 14:45:28.000 190 33708.49 22.68 17091.97 88888.00 2015-07-09 14:45:29.000 190 33708.49 22.65 17092.02 88888.00 2015-07-09 14:45:30.000 190 33708.49 22.66 17091.99 37794.02 2015-07-09 14:45:31.000 190 33708.45 22.69 17091.94 88888.00 2015-07-09 14:45:32.000 190 33708.43 22.71 17091.94 88888.00 2015-07-09 14:45:33.000 190 33708.42 22.71 17091.95 88888.00 2015-07-09 14:45:34.000 190 33708.40 22.74 17091.94 88888.00 2015-07-09 14:45:35.000 190 33708.34 22.75 17091.93 37793.94 2015-07-09 14:45:36.000 190 33708.36 22.72 17091.94 88888.00 2015-07-09 14:45:37.000 190 33708.37 22.74 17091.92 88888.00 2015-07-09 14:45:38.000 190 33708.35 22.71 17091.95 88888.00 2015-07-09 14:45:39.000 190 33708.31 22.68 17091.92 88888.00 2015-07-09 14:45:40.000 190 33708.33 22.72 17091.94 37793.92 2015-07-09 14:45:41.000 190 33708.30 22.72 17091.95 88888.00 2015-07-09 14:45:42.000 190 33708.34 22.71 17091.99 88888.00 2015-07-09 14:45:43.000 190 33708.31 22.69 17092.01 88888.00 2015-07-09 14:45:44.000 190 33708.31 22.69 17091.98 88888.00 2015-07-09 14:45:45.000 190 33708.34 22.70 17091.94 37793.83 2015-07-09 14:45:46.000 190 33708.32 22.67 17091.95 88888.00 2015-07-09 14:45:47.000 190 33708.28 22.68 17091.96 88888.00 2015-07-09 14:45:48.000 190 33708.32 22.67 17091.94 88888.00 2015-07-09 14:45:49.000 190 33708.35 22.71 17091.94 88888.00 2015-07-09 14:45:50.000 190 33708.35 22.70 17091.96 37793.83 2015-07-09 14:45:51.000 190 33708.39 22.71 17091.99 88888.00 2015-07-09 14:45:52.000 190 33708.42 22.67 17091.93 88888.00 2015-07-09 14:45:53.000 190 33708.44 22.62 17091.95 88888.00 2015-07-09 14:45:54.000 190 33708.47 22.65 17091.94 88888.00 2015-07-09 14:45:55.000 190 33708.42 22.65 17091.96 37793.91 2015-07-09 14:45:56.000 190 33708.43 22.68 17091.95 88888.00 2015-07-09 14:45:57.000 190 33708.44 22.67 17091.93 88888.00 2015-07-09 14:45:58.000 190 33708.51 22.69 17091.92 88888.00 2015-07-09 14:45:59.000 190 33708.48 22.71 17091.88 88888.00 2015-07-09 14:46:00.000 190 33708.49 22.71 17091.94 37794.04 2015-07-09 14:46:01.000 190 33708.48 22.68 17091.94 88888.00 2015-07-09 14:46:02.000 190 33708.48 22.73 17091.93 88888.00 2015-07-09 14:46:03.000 190 33708.45 22.70 17091.92 88888.00 2015-07-09 14:46:04.000 190 33708.44 22.67 17091.95 88888.00 2015-07-09 14:46:05.000 190 33708.45 22.65 17091.95 37793.99 2015-07-09 14:46:06.000 190 33708.44 22.67 17091.96 88888.00 2015-07-09 14:46:07.000 190 33708.48 22.69 17091.99 88888.00 2015-07-09 14:46:08.000 190 33708.49 22.69 17091.97 88888.00 2015-07-09 14:46:09.000 190 33708.47 22.69 17091.98 88888.00 2015-07-09 14:46:10.000 190 33708.48 22.65 17091.98 37794.00 2015-07-09 14:46:11.000 190 33708.48 22.59 17091.97 88888.00 2015-07-09 14:46:12.000 190 33708.49 22.61 17091.96 88888.00 2015-07-09 14:46:13.000 190 33708.48 22.64 17091.95 88888.00 2015-07-09 14:46:14.000 190 33708.49 22.64 17091.94 88888.00 2015-07-09 14:46:15.000 190 33708.45 22.63 17091.95 37794.03 2015-07-09 14:46:16.000 190 33708.48 22.64 17091.92 88888.00 2015-07-09 14:46:17.000 190 33708.47 22.61 17091.92 88888.00 2015-07-09 14:46:18.000 190 33708.46 22.62 17091.90 88888.00 2015-07-09 14:46:19.000 190 33708.45 22.62 17091.89 88888.00 2015-07-09 14:46:20.000 190 33708.48 22.63 17091.90 37793.94 2015-07-09 14:46:21.000 190 33708.50 22.62 17091.92 88888.00 2015-07-09 14:46:22.000 190 33708.49 22.62 17091.91 88888.00 2015-07-09 14:46:23.000 190 33708.45 22.65 17091.92 88888.00 2015-07-09 14:46:24.000 190 33708.46 22.69 17091.92 88888.00 2015-07-09 14:46:25.000 190 33708.50 22.73 17091.90 37794.05 2015-07-09 14:46:26.000 190 33708.58 22.75 17091.92 88888.00 2015-07-09 14:46:27.000 190 33708.59 22.76 17091.94 88888.00 2015-07-09 14:46:28.000 190 33708.59 22.74 17091.93 88888.00 2015-07-09 14:46:29.000 190 33708.61 22.76 17091.94 88888.00 2015-07-09 14:46:30.000 190 33708.61 22.75 17091.92 37794.01 2015-07-09 14:46:31.000 190 33708.65 22.73 17091.96 88888.00 2015-07-09 14:46:32.000 190 33708.62 22.72 17091.93 88888.00 2015-07-09 14:46:33.000 190 33708.63 22.77 17091.92 88888.00 2015-07-09 14:46:34.000 190 33708.66 22.77 17091.94 88888.00 2015-07-09 14:46:35.000 190 33708.65 22.80 17091.94 37794.17 2015-07-09 14:46:36.000 190 33708.64 22.75 17091.96 88888.00 2015-07-09 14:46:37.000 190 33708.61 22.73 17091.95 88888.00 2015-07-09 14:46:38.000 190 33708.63 22.74 17091.95 88888.00 2015-07-09 14:46:39.000 190 33708.59 22.71 17091.91 88888.00 2015-07-09 14:46:40.000 190 33708.57 22.67 17091.92 37794.11 2015-07-09 14:46:41.000 190 33708.55 22.64 17091.99 88888.00 2015-07-09 14:46:42.000 190 33708.55 22.62 17091.99 88888.00 2015-07-09 14:46:43.000 190 33708.52 22.62 17091.97 88888.00 2015-07-09 14:46:44.000 190 33708.51 22.71 17092.00 88888.00 2015-07-09 14:46:45.000 190 33708.46 22.70 17091.99 37793.96 2015-07-09 14:46:46.000 190 33708.46 22.66 17091.96 88888.00 2015-07-09 14:46:47.000 190 33708.45 22.66 17091.93 88888.00 2015-07-09 14:46:48.000 190 33708.42 22.69 17091.97 88888.00 2015-07-09 14:46:49.000 190 33708.43 22.65 17091.95 88888.00 2015-07-09 14:46:50.000 190 33708.39 22.67 17091.93 37793.86 2015-07-09 14:46:51.000 190 33708.31 22.64 17091.91 88888.00 2015-07-09 14:46:52.000 190 33708.29 22.66 17091.91 88888.00 2015-07-09 14:46:53.000 190 33708.27 22.64 17091.92 88888.00 2015-07-09 14:46:54.000 190 33708.30 22.68 17091.93 88888.00 2015-07-09 14:46:55.000 190 33708.29 22.62 17091.93 37793.80 2015-07-09 14:46:56.000 190 33708.29 22.64 17091.91 88888.00 2015-07-09 14:46:57.000 190 33708.26 22.68 17091.92 88888.00 2015-07-09 14:46:58.000 190 33708.22 22.69 17091.91 88888.00 2015-07-09 14:46:59.000 190 33708.24 22.71 17091.94 88888.00 2015-07-09 14:47:00.000 190 33708.25 22.73 17091.93 37793.83 2015-07-09 14:47:01.000 190 33708.23 22.75 17091.95 88888.00 2015-07-09 14:47:02.000 190 33708.25 22.74 17091.93 88888.00 2015-07-09 14:47:03.000 190 33708.26 22.72 17091.91 88888.00 2015-07-09 14:47:04.000 190 33708.23 22.70 17091.92 88888.00 2015-07-09 14:47:05.000 190 33708.19 22.73 17091.89 37793.79 2015-07-09 14:47:06.000 190 33708.19 22.69 17091.86 88888.00 2015-07-09 14:47:07.000 190 33708.24 22.67 17091.87 88888.00 2015-07-09 14:47:08.000 190 33708.21 22.66 17091.90 88888.00 2015-07-09 14:47:09.000 190 33708.20 22.68 17091.88 88888.00 2015-07-09 14:47:10.000 190 33708.19 22.71 17091.91 37793.74 2015-07-09 14:47:11.000 190 33708.21 22.65 17091.92 88888.00 2015-07-09 14:47:12.000 190 33708.25 22.63 17091.91 88888.00 2015-07-09 14:47:13.000 190 33708.26 22.66 17091.91 88888.00 2015-07-09 14:47:14.000 190 33708.27 22.65 17091.92 88888.00 2015-07-09 14:47:15.000 190 33708.25 22.65 17091.91 37793.84 2015-07-09 14:47:16.000 190 33708.28 22.66 17091.93 88888.00 2015-07-09 14:47:17.000 190 33708.33 22.64 17091.99 88888.00 2015-07-09 14:47:18.000 190 33708.35 22.61 17092.01 88888.00 2015-07-09 14:47:19.000 190 33708.36 22.64 17092.01 88888.00 2015-07-09 14:47:20.000 190 33708.31 22.63 17091.99 37793.83 2015-07-09 14:47:21.000 190 33708.31 22.63 17092.00 88888.00 2015-07-09 14:47:22.000 190 33708.29 22.64 17091.99 88888.00 2015-07-09 14:47:23.000 190 33708.27 22.61 17091.98 88888.00 2015-07-09 14:47:24.000 190 33708.27 22.58 17091.99 88888.00 2015-07-09 14:47:25.000 190 33708.23 22.56 17091.95 37793.90 2015-07-09 14:47:26.000 190 33708.20 22.62 17091.96 88888.00 2015-07-09 14:47:27.000 190 33708.20 22.59 17091.99 88888.00 2015-07-09 14:47:28.000 190 33708.21 22.59 17092.02 88888.00 2015-07-09 14:47:29.000 190 33708.18 22.58 17092.03 88888.00 2015-07-09 14:47:30.000 190 33708.13 22.64 17092.00 37793.77 2015-07-09 14:47:31.000 190 33708.14 22.63 17091.98 88888.00 2015-07-09 14:47:32.000 190 33708.13 22.64 17091.98 88888.00 2015-07-09 14:47:33.000 190 33708.14 22.68 17091.95 88888.00 2015-07-09 14:47:34.000 190 33708.16 22.64 17091.97 88888.00 2015-07-09 14:47:35.000 190 33708.15 22.63 17091.97 37793.76 2015-07-09 14:47:36.000 190 33708.12 22.59 17091.98 88888.00 2015-07-09 14:47:37.000 190 33708.10 22.60 17091.96 88888.00 2015-07-09 14:47:38.000 190 33708.10 22.64 17091.96 88888.00 2015-07-09 14:47:39.000 190 33708.11 22.67 17091.98 88888.00 2015-07-09 14:47:40.000 190 33708.09 22.68 17091.99 37793.77 2015-07-09 14:47:41.000 190 33708.10 22.71 17092.01 88888.00 2015-07-09 14:47:42.000 190 33708.11 22.74 17091.97 88888.00 2015-07-09 14:47:43.000 190 33708.11 22.74 17091.94 88888.00 2015-07-09 14:47:44.000 190 33708.11 22.70 17091.96 88888.00 2015-07-09 14:47:45.000 190 33708.12 22.71 17091.96 37793.67 2015-07-09 14:47:46.000 190 33708.10 22.70 17091.91 88888.00 2015-07-09 14:47:47.000 190 33708.10 22.72 17091.95 88888.00 2015-07-09 14:47:48.000 190 33708.10 22.74 17091.98 88888.00 2015-07-09 14:47:49.000 190 33708.12 22.79 17091.96 88888.00 2015-07-09 14:47:50.000 190 33708.09 22.79 17091.93 37793.81 2015-07-09 14:47:51.000 190 33708.07 22.74 17091.98 88888.00 2015-07-09 14:47:52.000 190 33708.09 22.70 17091.99 88888.00 2015-07-09 14:47:53.000 190 33708.12 22.64 17091.93 88888.00 2015-07-09 14:47:54.000 190 33708.13 22.65 17091.95 88888.00 2015-07-09 14:47:55.000 190 33708.16 22.63 17091.98 37793.86 2015-07-09 14:47:56.000 190 33708.16 22.61 17091.94 88888.00 2015-07-09 14:47:57.000 190 33708.21 22.61 17091.97 88888.00 2015-07-09 14:47:58.000 190 33708.21 22.62 17092.00 88888.00 2015-07-09 14:47:59.000 190 33708.17 22.66 17091.95 88888.00 2015-07-09 14:48:00.000 190 33708.18 22.68 17091.99 37793.84 2015-07-09 14:48:01.000 190 33708.21 22.70 17092.00 88888.00 2015-07-09 14:48:02.000 190 33708.22 22.67 17092.03 88888.00 2015-07-09 14:48:03.000 190 33708.21 22.68 17092.02 88888.00 2015-07-09 14:48:04.000 190 33708.15 22.66 17092.07 88888.00 2015-07-09 14:48:05.000 190 33708.15 22.67 17092.04 37793.78 2015-07-09 14:48:06.000 190 33708.20 22.67 17092.02 88888.00 2015-07-09 14:48:07.000 190 33708.21 22.74 17092.00 88888.00 2015-07-09 14:48:08.000 190 33708.21 22.79 17092.01 88888.00 2015-07-09 14:48:09.000 190 33708.20 22.76 17092.04 88888.00 2015-07-09 14:48:10.000 190 33708.23 22.74 17092.05 37793.84 2015-07-09 14:48:11.000 190 33708.19 22.73 17092.05 88888.00 2015-07-09 14:48:12.000 190 33708.17 22.70 17092.02 88888.00 2015-07-09 14:48:13.000 190 33708.17 22.72 17091.98 88888.00 2015-07-09 14:48:14.000 190 33708.19 22.74 17091.97 88888.00 2015-07-09 14:48:15.000 190 33708.20 22.75 17091.98 37793.86 2015-07-09 14:48:16.000 190 33708.17 22.76 17091.99 88888.00 2015-07-09 14:48:17.000 190 33708.22 22.76 17092.02 88888.00 2015-07-09 14:48:18.000 190 33708.20 22.74 17092.04 88888.00 2015-07-09 14:48:19.000 190 33708.18 22.77 17092.01 88888.00 2015-07-09 14:48:20.000 190 33708.19 22.80 17092.00 37793.78 2015-07-09 14:48:21.000 190 33708.15 22.76 17091.95 88888.00 2015-07-09 14:48:22.000 190 33708.15 22.78 17091.97 88888.00 2015-07-09 14:48:23.000 190 33708.13 22.75 17092.01 88888.00 2015-07-09 14:48:24.000 190 33708.15 22.74 17092.04 88888.00 2015-07-09 14:48:25.000 190 33708.15 22.71 17092.04 37793.77 2015-07-09 14:48:26.000 190 33708.16 22.69 17092.06 88888.00 2015-07-09 14:48:27.000 190 33708.11 22.68 17092.05 88888.00 2015-07-09 14:48:28.000 190 33708.12 22.73 17092.03 88888.00 2015-07-09 14:48:29.000 190 33708.11 22.75 17092.03 88888.00 2015-07-09 14:48:30.000 190 33708.12 22.74 17092.01 37793.68 2015-07-09 14:48:31.000 190 33708.11 22.68 17092.02 88888.00 2015-07-09 14:48:32.000 190 33708.11 22.65 17092.05 88888.00 2015-07-09 14:48:33.000 190 33708.10 22.65 17092.08 88888.00 2015-07-09 14:48:34.000 190 33708.09 22.66 17092.11 88888.00 2015-07-09 14:48:35.000 190 33708.10 22.67 17092.09 37793.68 2015-07-09 14:48:36.000 190 33708.08 22.63 17092.04 88888.00 2015-07-09 14:48:37.000 190 33708.09 22.64 17092.02 88888.00 2015-07-09 14:48:38.000 190 33708.09 22.66 17092.03 88888.00 2015-07-09 14:48:39.000 190 33708.05 22.64 17092.04 88888.00 2015-07-09 14:48:40.000 190 33708.07 22.64 17092.03 37793.63 2015-07-09 14:48:41.000 190 33708.11 22.65 17092.02 88888.00 2015-07-09 14:48:42.000 190 33708.11 22.66 17092.05 88888.00 2015-07-09 14:48:43.000 190 33708.09 22.65 17092.05 88888.00 2015-07-09 14:48:44.000 190 33708.05 22.61 17092.03 88888.00 2015-07-09 14:48:45.000 190 33708.03 22.60 17092.00 37793.73 2015-07-09 14:48:46.000 190 33708.02 22.63 17092.03 88888.00 2015-07-09 14:48:47.000 190 33708.02 22.63 17092.06 88888.00 2015-07-09 14:48:48.000 190 33708.01 22.62 17092.07 88888.00 2015-07-09 14:48:49.000 190 33707.97 22.61 17092.06 88888.00 2015-07-09 14:48:50.000 190 33707.97 22.63 17092.05 37793.64 2015-07-09 14:48:51.000 190 33707.96 22.62 17092.06 88888.00 2015-07-09 14:48:52.000 190 33707.94 22.65 17092.05 88888.00 2015-07-09 14:48:53.000 190 33707.94 22.69 17092.08 88888.00 2015-07-09 14:48:54.000 190 33707.92 22.67 17092.10 88888.00 2015-07-09 14:48:55.000 190 33707.90 22.65 17092.09 37793.69 2015-07-09 14:48:56.000 190 33707.86 22.67 17092.09 88888.00 2015-07-09 14:48:57.000 190 33707.85 22.68 17092.06 88888.00 2015-07-09 14:48:58.000 190 33707.85 22.65 17092.05 88888.00 2015-07-09 14:48:59.000 190 33707.80 22.66 17092.06 88888.00 2015-07-09 14:49:00.000 190 33707.82 22.70 17092.09 37793.61 2015-07-09 14:49:01.000 190 33707.83 22.68 17092.08 88888.00 2015-07-09 14:49:02.000 190 33707.89 22.70 17092.14 88888.00 2015-07-09 14:49:03.000 190 33707.87 22.71 17092.12 88888.00 2015-07-09 14:49:04.000 190 33707.86 22.76 17092.07 88888.00 2015-07-09 14:49:05.000 190 33707.88 22.76 17092.07 37793.58 2015-07-09 14:49:06.000 190 33707.87 22.70 17092.11 88888.00 2015-07-09 14:49:07.000 190 33707.85 22.73 17092.10 88888.00 2015-07-09 14:49:08.000 190 33707.84 22.69 17092.08 88888.00 2015-07-09 14:49:09.000 190 33707.87 22.69 17092.08 88888.00 2015-07-09 14:49:10.000 190 33707.83 22.71 17092.07 37793.53 2015-07-09 14:49:11.000 190 33707.85 22.69 17092.10 88888.00 2015-07-09 14:49:12.000 190 33707.87 22.70 17092.07 88888.00 2015-07-09 14:49:13.000 190 33707.89 22.70 17092.05 88888.00 2015-07-09 14:49:14.000 190 33707.87 22.72 17092.08 88888.00 2015-07-09 14:49:15.000 190 33707.89 22.75 17092.13 37793.50 2015-07-09 14:49:16.000 190 33707.85 22.77 17092.12 88888.00 2015-07-09 14:49:17.000 190 33707.84 22.75 17092.10 88888.00 2015-07-09 14:49:18.000 190 33707.88 22.75 17092.07 88888.00 2015-07-09 14:49:19.000 190 33707.88 22.77 17092.07 88888.00 2015-07-09 14:49:20.000 190 33707.88 22.79 17092.08 37793.48 2015-07-09 14:49:21.000 190 33707.87 22.78 17092.07 88888.00 2015-07-09 14:49:22.000 190 33707.83 22.79 17092.06 88888.00 2015-07-09 14:49:23.000 190 33707.81 22.76 17092.08 88888.00 2015-07-09 14:49:24.000 190 33707.86 22.76 17092.09 88888.00 2015-07-09 14:49:25.000 190 33707.84 22.76 17092.08 37793.52 2015-07-09 14:49:26.000 190 33707.85 22.75 17092.10 88888.00 2015-07-09 14:49:27.000 190 33707.87 22.75 17092.07 88888.00 2015-07-09 14:49:28.000 190 33707.87 22.73 17092.08 88888.00 2015-07-09 14:49:29.000 190 33707.84 22.76 17092.10 88888.00 2015-07-09 14:49:30.000 190 33707.83 22.71 17092.10 37793.47 2015-07-09 14:49:31.000 190 33707.82 22.71 17092.11 88888.00 2015-07-09 14:49:32.000 190 33707.85 22.71 17092.08 88888.00 2015-07-09 14:49:33.000 190 33707.84 22.70 17092.05 88888.00 2015-07-09 14:49:34.000 190 33707.81 22.66 17092.08 88888.00 2015-07-09 14:49:35.000 190 33707.76 22.66 17092.07 37793.41 2015-07-09 14:49:36.000 190 33707.72 22.69 17092.10 88888.00 2015-07-09 14:49:37.000 190 33707.70 22.75 17092.08 88888.00 2015-07-09 14:49:38.000 190 33707.71 22.75 17092.09 88888.00 2015-07-09 14:49:39.000 190 33707.68 22.71 17092.09 88888.00 2015-07-09 14:49:40.000 190 33707.67 22.68 17092.11 37793.47 2015-07-09 14:49:41.000 190 33707.66 22.72 17092.14 88888.00 2015-07-09 14:49:42.000 190 33707.60 22.71 17092.16 88888.00 2015-07-09 14:49:43.000 190 33707.59 22.67 17092.13 88888.00 2015-07-09 14:49:44.000 190 33707.61 22.69 17092.09 88888.00 2015-07-09 14:49:45.000 190 33707.60 22.69 17092.10 37793.30 2015-07-09 14:49:46.000 190 33707.58 22.69 17092.09 88888.00 2015-07-09 14:49:47.000 190 33707.55 22.74 17092.10 88888.00 2015-07-09 14:49:48.000 190 33707.58 22.75 17092.12 88888.00 2015-07-09 14:49:49.000 190 33707.58 22.79 17092.10 88888.00 2015-07-09 14:49:50.000 190 33707.55 22.79 17092.14 37793.18 2015-07-09 14:49:51.000 190 33707.52 22.79 17092.17 88888.00 2015-07-09 14:49:52.000 190 33707.56 22.81 17092.13 88888.00 2015-07-09 14:49:53.000 190 33707.58 22.76 17092.14 88888.00 2015-07-09 14:49:54.000 190 33707.57 22.75 17092.13 88888.00 2015-07-09 14:49:55.000 190 33707.56 22.75 17092.16 37793.28 2015-07-09 14:49:56.000 190 33707.59 22.74 17092.16 88888.00 2015-07-09 14:49:57.000 190 33707.60 22.73 17092.17 88888.00 2015-07-09 14:49:58.000 190 33707.57 22.69 17092.13 88888.00 2015-07-09 14:49:59.000 190 33707.57 22.71 17092.15 88888.00 2015-07-09 14:50:00.000 190 33707.59 22.77 17092.16 37793.23 2015-07-09 14:50:01.000 190 33707.59 22.80 17092.15 88888.00 2015-07-09 14:50:02.000 190 33707.59 22.78 17092.14 88888.00 2015-07-09 14:50:03.000 190 33707.61 22.78 17092.11 88888.00 2015-07-09 14:50:04.000 190 33707.59 22.79 17092.13 88888.00 2015-07-09 14:50:05.000 190 33707.65 22.80 17092.09 37793.21 2015-07-09 14:50:06.000 190 33707.63 22.76 17092.11 88888.00 2015-07-09 14:50:07.000 190 33707.62 22.75 17092.11 88888.00 2015-07-09 14:50:08.000 190 33707.62 22.73 17092.12 88888.00 2015-07-09 14:50:09.000 190 33707.64 22.68 17092.15 88888.00 2015-07-09 14:50:10.000 190 33707.67 22.71 17092.15 37793.31 2015-07-09 14:50:11.000 190 33707.67 22.71 17092.17 88888.00 2015-07-09 14:50:12.000 190 33707.66 22.70 17092.15 88888.00 2015-07-09 14:50:13.000 190 33707.61 22.68 17092.13 88888.00 2015-07-09 14:50:14.000 190 33707.61 22.69 17092.16 88888.00 2015-07-09 14:50:15.000 190 33707.60 22.70 17092.19 37793.26 2015-07-09 14:50:16.000 190 33707.56 22.70 17092.17 88888.00 2015-07-09 14:50:17.000 190 33707.57 22.72 17092.17 88888.00 2015-07-09 14:50:18.000 190 33707.54 22.74 17092.17 88888.00 2015-07-09 14:50:19.000 190 33707.52 22.74 17092.17 88888.00 2015-07-09 14:50:20.000 190 33707.54 22.74 17092.15 37793.29 2015-07-09 14:50:21.000 190 33707.58 22.80 17092.17 88888.00 2015-07-09 14:50:22.000 190 33707.58 22.80 17092.22 88888.00 2015-07-09 14:50:23.000 190 33707.57 22.77 17092.19 88888.00 2015-07-09 14:50:24.000 190 33707.61 22.83 17092.18 88888.00 2015-07-09 14:50:25.000 190 33707.60 22.82 17092.20 37793.35 2015-07-09 14:50:26.000 190 33707.61 22.83 17092.19 88888.00 2015-07-09 14:50:27.000 190 33707.62 22.85 17092.13 88888.00 2015-07-09 14:50:28.000 190 33707.65 22.84 17092.13 88888.00 2015-07-09 14:50:29.000 190 33707.64 22.79 17092.18 88888.00 2015-07-09 14:50:30.000 190 33707.65 22.78 17092.19 37793.30 2015-07-09 14:50:31.000 190 33707.65 22.72 17092.14 88888.00 2015-07-09 14:50:32.000 190 33707.64 22.69 17092.13 88888.00 2015-07-09 14:50:33.000 190 33707.64 22.71 17092.17 88888.00 2015-07-09 14:50:34.000 190 33707.63 22.69 17092.20 88888.00 2015-07-09 14:50:35.000 190 33707.65 22.69 17092.20 37793.24 2015-07-09 14:50:36.000 190 33707.65 22.69 17092.19 88888.00 2015-07-09 14:50:37.000 190 33707.64 22.70 17092.18 88888.00 2015-07-09 14:50:38.000 190 33707.65 22.70 17092.14 88888.00 2015-07-09 14:50:39.000 190 33707.63 22.75 17092.13 88888.00 2015-07-09 14:50:40.000 190 33707.67 22.82 17092.18 37793.29 2015-07-09 14:50:41.000 190 33707.68 22.78 17092.18 88888.00 2015-07-09 14:50:42.000 190 33707.69 22.78 17092.20 88888.00 2015-07-09 14:50:43.000 190 33707.65 22.75 17092.20 88888.00 2015-07-09 14:50:44.000 190 33707.69 22.71 17092.19 88888.00 2015-07-09 14:50:45.000 190 33707.69 22.74 17092.19 37793.31 2015-07-09 14:50:46.000 190 33707.69 22.78 17092.21 88888.00 2015-07-09 14:50:47.000 190 33707.66 22.74 17092.19 88888.00 2015-07-09 14:50:48.000 190 33707.67 22.71 17092.12 88888.00 2015-07-09 14:50:49.000 190 33707.66 22.71 17092.11 88888.00 2015-07-09 14:50:50.000 190 33707.66 22.69 17092.15 37793.32 2015-07-09 14:50:51.000 190 33707.70 22.65 17092.20 88888.00 2015-07-09 14:50:52.000 190 33707.69 22.67 17092.20 88888.00 2015-07-09 14:50:53.000 190 33707.64 22.76 17092.16 88888.00 2015-07-09 14:50:54.000 190 33707.63 22.78 17092.18 88888.00 2015-07-09 14:50:55.000 190 33707.67 22.80 17092.15 37793.41 2015-07-09 14:50:56.000 190 33707.64 22.78 17092.13 88888.00 2015-07-09 14:50:57.000 190 33707.60 22.75 17092.15 88888.00 2015-07-09 14:50:58.000 190 33707.61 22.77 17092.14 88888.00 2015-07-09 14:50:59.000 190 33707.61 22.76 17092.14 88888.00 2015-07-09 14:51:00.000 190 33707.64 22.74 17092.14 37793.36 2015-07-09 14:51:01.000 190 33707.63 22.73 17092.12 88888.00 2015-07-09 14:51:02.000 190 33707.64 22.75 17092.14 88888.00 2015-07-09 14:51:03.000 190 33707.62 22.78 17092.15 88888.00 2015-07-09 14:51:04.000 190 33707.61 22.81 17092.17 88888.00 2015-07-09 14:51:05.000 190 33707.60 22.77 17092.15 37793.31 2015-07-09 14:51:06.000 190 33707.57 22.77 17092.13 88888.00 2015-07-09 14:51:07.000 190 33707.57 22.79 17092.16 88888.00 2015-07-09 14:51:08.000 190 33707.54 22.78 17092.16 88888.00 2015-07-09 14:51:09.000 190 33707.57 22.73 17092.15 88888.00 2015-07-09 14:51:10.000 190 33707.53 22.68 17092.15 37793.23 2015-07-09 14:51:11.000 190 33707.52 22.69 17092.17 88888.00 2015-07-09 14:51:12.000 190 33707.48 22.71 17092.24 88888.00 2015-07-09 14:51:13.000 190 33707.45 22.69 17092.24 88888.00 2015-07-09 14:51:14.000 190 33707.45 22.69 17092.21 88888.00 2015-07-09 14:51:15.000 190 33707.45 22.71 17092.20 37793.22 2015-07-09 14:51:16.000 190 33707.44 22.70 17092.22 88888.00 2015-07-09 14:51:17.000 190 33707.46 22.68 17092.22 88888.00 2015-07-09 14:51:18.000 190 33707.45 22.74 17092.20 88888.00 2015-07-09 14:51:19.000 190 33707.45 22.71 17092.19 88888.00 2015-07-09 14:51:20.000 190 33707.45 22.74 17092.19 37793.26 2015-07-09 14:51:21.000 190 33707.42 22.78 17092.16 88888.00 2015-07-09 14:51:22.000 190 33707.39 22.80 17092.19 88888.00 2015-07-09 14:51:23.000 190 33707.40 22.83 17092.24 88888.00 2015-07-09 14:51:24.000 190 33707.42 22.86 17092.19 88888.00 2015-07-09 14:51:25.000 190 33707.40 22.85 17092.18 37793.13 2015-07-09 14:51:26.000 190 33707.41 22.80 17092.19 88888.00 2015-07-09 14:51:27.000 190 33707.46 22.77 17092.27 88888.00 2015-07-09 14:51:28.000 190 33707.43 22.85 17092.32 88888.00 2015-07-09 14:51:29.000 190 33707.41 22.84 17092.24 88888.00 2015-07-09 14:51:30.000 190 33707.43 22.82 17092.19 37793.13 2015-07-09 14:51:31.000 190 33707.44 22.83 17092.19 88888.00 2015-07-09 14:51:32.000 190 33707.38 22.87 17092.21 88888.00 2015-07-09 14:51:33.000 190 33707.38 22.86 17092.24 88888.00 2015-07-09 14:51:34.000 190 33707.36 22.88 17092.24 88888.00 2015-07-09 14:51:35.000 190 33707.35 22.92 17092.27 37793.04 2015-07-09 14:51:36.000 190 33707.34 22.93 17092.31 88888.00 2015-07-09 14:51:37.000 190 33707.30 22.86 17092.27 88888.00 2015-07-09 14:51:38.000 190 33707.26 22.90 17092.21 88888.00 2015-07-09 14:51:39.000 190 33707.24 22.89 17092.21 88888.00 2015-07-09 14:51:40.000 190 33707.28 22.87 17092.24 37793.00 2015-07-09 14:51:41.000 190 33707.31 22.91 17092.25 88888.00 2015-07-09 14:51:42.000 190 33707.31 22.90 17092.21 88888.00 2015-07-09 14:51:43.000 190 33707.28 22.91 17092.15 88888.00 2015-07-09 14:51:44.000 190 33707.28 22.90 17092.16 88888.00 2015-07-09 14:51:45.000 190 33707.29 22.92 17092.19 37793.07 2015-07-09 14:51:46.000 190 33707.28 22.93 17092.23 88888.00 2015-07-09 14:51:47.000 190 33707.26 22.96 17092.23 88888.00 2015-07-09 14:51:48.000 190 33707.22 22.94 17092.21 88888.00 2015-07-09 14:51:49.000 190 33707.25 22.95 17092.21 88888.00 2015-07-09 14:51:50.000 190 33707.29 22.95 17092.26 37793.07 2015-07-09 14:51:51.000 190 33707.30 22.93 17092.24 88888.00 2015-07-09 14:51:52.000 190 33707.32 22.95 17092.22 88888.00 2015-07-09 14:51:53.000 190 33707.35 22.96 17092.20 88888.00 2015-07-09 14:51:54.000 190 33707.36 22.97 17092.19 88888.00 2015-07-09 14:51:55.000 190 33707.35 22.96 17092.20 37793.10 2015-07-09 14:51:56.000 190 33707.36 22.94 17092.18 88888.00 2015-07-09 14:51:57.000 190 33707.34 22.94 17092.16 88888.00 2015-07-09 14:51:58.000 190 33707.34 22.92 17092.11 88888.00 2015-07-09 14:51:59.000 190 33707.37 22.91 17092.13 88888.00 2015-07-09 14:52:00.000 190 33707.35 22.94 17092.17 37793.17 2015-07-09 14:52:01.000 190 33707.38 23.01 17092.17 88888.00 2015-07-09 14:52:02.000 190 33707.40 22.98 17092.22 88888.00 2015-07-09 14:52:03.000 190 33707.38 22.99 17092.23 88888.00 2015-07-09 14:52:04.000 190 33707.37 22.96 17092.26 88888.00 2015-07-09 14:52:05.000 190 33707.40 23.01 17092.27 37793.16 2015-07-09 14:52:06.000 190 33707.44 23.03 17092.26 88888.00 2015-07-09 14:52:07.000 190 33707.41 23.04 17092.23 88888.00 2015-07-09 14:52:08.000 190 33707.38 23.06 17092.18 88888.00 2015-07-09 14:52:09.000 190 33707.35 23.05 17092.19 88888.00 2015-07-09 14:52:10.000 190 33707.36 23.10 17092.20 37793.09 2015-07-09 14:52:11.000 190 33707.33 23.12 17092.23 88888.00 2015-07-09 14:52:12.000 190 33707.32 23.09 17092.24 88888.00 2015-07-09 14:52:13.000 190 33707.31 23.07 17092.24 88888.00 2015-07-09 14:52:14.000 190 33707.31 23.10 17092.24 88888.00 2015-07-09 14:52:15.000 190 33707.29 23.08 17092.23 37793.01 2015-07-09 14:52:16.000 190 33707.24 23.06 17092.25 88888.00 2015-07-09 14:52:17.000 190 33707.25 23.08 17092.27 88888.00 2015-07-09 14:52:18.000 190 33707.24 23.10 17092.25 88888.00 2015-07-09 14:52:19.000 190 33707.23 23.13 17092.23 88888.00 2015-07-09 14:52:20.000 190 33707.21 23.14 17092.26 37793.03 2015-07-09 14:52:21.000 190 33707.22 23.15 17092.21 88888.00 2015-07-09 14:52:22.000 190 33707.27 23.15 17092.20 88888.00 2015-07-09 14:52:23.000 190 33707.26 23.17 17092.21 88888.00 2015-07-09 14:52:24.000 190 33707.26 23.18 17092.19 88888.00 2015-07-09 14:52:25.000 190 33707.27 23.13 17092.20 37793.01 2015-07-09 14:52:26.000 190 33707.31 23.15 17092.18 88888.00 2015-07-09 14:52:27.000 190 33707.31 23.20 17092.21 88888.00 2015-07-09 14:52:28.000 190 33707.34 23.18 17092.18 88888.00 2015-07-09 14:52:29.000 190 33707.30 23.17 17092.17 88888.00 2015-07-09 14:52:30.000 190 33707.28 23.14 17092.19 37792.98 2015-07-09 14:52:31.000 190 33707.29 23.14 17092.21 88888.00 2015-07-09 14:52:32.000 190 33707.31 23.11 17092.18 88888.00 2015-07-09 14:52:33.000 190 33707.27 23.12 17092.18 88888.00 2015-07-09 14:52:34.000 190 33707.28 23.14 17092.17 88888.00 2015-07-09 14:52:35.000 190 33707.23 23.09 17092.19 37793.03 2015-07-09 14:52:36.000 190 33707.19 23.05 17092.20 88888.00 2015-07-09 14:52:37.000 190 33707.25 23.08 17092.18 88888.00 2015-07-09 14:52:38.000 190 33707.28 23.08 17092.17 88888.00 2015-07-09 14:52:39.000 190 33707.31 23.02 17092.17 88888.00 2015-07-09 14:52:40.000 190 33707.33 23.04 17092.18 37793.01 2015-07-09 14:52:41.000 190 33707.33 23.06 17092.21 88888.00 2015-07-09 14:52:42.000 190 33707.31 23.06 17092.24 88888.00 2015-07-09 14:52:43.000 190 33707.33 23.08 17092.19 88888.00 2015-07-09 14:52:44.000 190 33707.35 23.06 17092.21 88888.00 2015-07-09 14:52:45.000 190 33707.34 23.05 17092.23 37793.12 2015-07-09 14:52:46.000 190 33707.37 23.08 17092.24 88888.00 2015-07-09 14:52:47.000 190 33707.38 23.03 17092.24 88888.00 2015-07-09 14:52:48.000 190 33707.32 23.01 17092.25 88888.00 2015-07-09 14:52:49.000 190 33707.32 23.01 17092.25 88888.00 2015-07-09 14:52:50.000 190 33707.38 23.03 17092.23 37793.07 2015-07-09 14:52:51.000 190 33707.40 23.05 17092.23 88888.00 2015-07-09 14:52:52.000 190 33707.38 23.00 17092.23 88888.00 2015-07-09 14:52:53.000 190 33707.33 23.03 17092.24 88888.00 2015-07-09 14:52:54.000 190 33707.29 23.03 17092.25 88888.00 2015-07-09 14:52:55.000 190 33707.29 23.08 17092.24 37793.07 2015-07-09 14:52:56.000 190 33707.31 23.09 17092.28 88888.00 2015-07-09 14:52:57.000 190 33707.27 23.05 17092.23 88888.00 2015-07-09 14:52:58.000 190 33707.26 23.02 17092.23 88888.00 2015-07-09 14:52:59.000 190 33707.23 22.98 17092.23 88888.00 2015-07-09 14:53:00.000 190 33707.23 23.03 17092.25 37793.08 2015-07-09 14:53:01.000 190 33707.23 23.07 17092.27 88888.00 2015-07-09 14:53:02.000 190 33707.21 23.05 17092.27 88888.00 2015-07-09 14:53:03.000 190 33707.22 23.07 17092.28 88888.00 2015-07-09 14:53:04.000 190 33707.17 23.11 17092.29 88888.00 2015-07-09 14:53:05.000 190 33707.13 23.08 17092.30 37792.89 2015-07-09 14:53:06.000 190 33707.11 23.09 17092.35 88888.00 2015-07-09 14:53:07.000 190 33707.07 23.06 17092.33 88888.00 2015-07-09 14:53:08.000 190 33707.10 23.09 17092.32 88888.00 2015-07-09 14:53:09.000 190 33707.08 23.11 17092.29 88888.00 2015-07-09 14:53:10.000 190 33707.06 23.13 17092.29 37792.90 2015-07-09 14:53:11.000 190 33707.07 23.14 17092.31 88888.00 2015-07-09 14:53:12.000 190 33707.07 23.11 17092.32 88888.00 2015-07-09 14:53:13.000 190 33707.04 23.09 17092.31 88888.00 2015-07-09 14:53:14.000 190 33707.03 23.10 17092.29 88888.00 2015-07-09 14:53:15.000 190 33707.03 23.16 17092.29 37792.77 2015-07-09 14:53:16.000 190 33707.03 23.20 17092.30 88888.00 2015-07-09 14:53:17.000 190 33707.05 23.26 17092.33 88888.00 2015-07-09 14:53:18.000 190 33707.04 23.29 17092.34 88888.00 2015-07-09 14:53:19.000 190 33707.03 23.21 17092.32 88888.00 2015-07-09 14:53:20.000 190 33707.09 23.25 17092.33 37792.77 2015-07-09 14:53:21.000 190 33707.09 23.22 17092.29 88888.00 2015-07-09 14:53:22.000 190 33707.12 23.18 17092.29 88888.00 2015-07-09 14:53:23.000 190 33707.15 23.20 17092.28 88888.00 2015-07-09 14:53:24.000 190 33707.16 23.19 17092.24 88888.00 2015-07-09 14:53:25.000 190 33707.16 23.19 17092.26 37792.90 2015-07-09 14:53:26.000 190 33707.20 23.21 17092.28 88888.00 2015-07-09 14:53:27.000 190 33707.20 23.20 17092.27 88888.00 2015-07-09 14:53:28.000 190 33707.25 23.22 17092.31 88888.00 2015-07-09 14:53:29.000 190 33707.28 23.19 17092.31 88888.00 2015-07-09 14:53:30.000 190 33707.32 23.20 17092.31 37792.89 2015-07-09 14:53:31.000 190 33707.32 23.17 17092.28 88888.00 2015-07-09 14:53:32.000 190 33707.33 23.14 17092.32 88888.00 2015-07-09 14:53:33.000 190 33707.34 23.16 17092.32 88888.00 2015-07-09 14:53:34.000 190 33707.28 23.16 17092.28 88888.00 2015-07-09 14:53:35.000 190 33707.31 23.18 17092.25 37792.98 2015-07-09 14:53:36.000 190 33707.29 23.20 17092.25 88888.00 2015-07-09 14:53:37.000 190 33707.30 23.20 17092.27 88888.00 2015-07-09 14:53:38.000 190 33707.26 23.20 17092.29 88888.00 2015-07-09 14:53:39.000 190 33707.26 23.21 17092.25 88888.00 2015-07-09 14:53:40.000 190 33707.26 23.21 17092.29 37792.99 2015-07-09 14:53:41.000 190 33707.25 23.23 17092.32 88888.00 2015-07-09 14:53:42.000 190 33707.21 23.18 17092.28 88888.00 2015-07-09 14:53:43.000 190 33707.17 23.16 17092.28 88888.00 2015-07-09 14:53:44.000 190 33707.21 23.21 17092.30 88888.00 2015-07-09 14:53:45.000 190 33707.15 23.21 17092.33 37792.94 2015-07-09 14:53:46.000 190 33707.12 23.25 17092.32 88888.00 2015-07-09 14:53:47.000 190 33707.13 23.25 17092.30 88888.00 2015-07-09 14:53:48.000 190 33707.12 23.29 17092.29 88888.00 2015-07-09 14:53:49.000 190 33707.07 23.28 17092.29 88888.00 2015-07-09 14:53:50.000 190 33707.04 23.26 17092.28 37792.92 2015-07-09 14:53:51.000 190 33707.04 23.27 17092.29 88888.00 2015-07-09 14:53:52.000 190 33706.98 23.24 17092.30 88888.00 2015-07-09 14:53:53.000 190 33706.97 23.24 17092.24 88888.00 2015-07-09 14:53:54.000 190 33706.99 23.27 17092.25 88888.00 2015-07-09 14:53:55.000 190 33706.99 23.29 17092.25 37792.84 2015-07-09 14:53:56.000 190 33707.00 23.30 17092.26 88888.00 2015-07-09 14:53:57.000 190 33707.01 23.30 17092.26 88888.00 2015-07-09 14:53:58.000 190 33707.00 23.27 17092.27 88888.00 2015-07-09 14:53:59.000 190 33707.03 23.28 17092.34 88888.00 2015-07-09 14:54:00.000 190 33707.06 23.29 17092.33 37792.84 2015-07-09 14:54:01.000 190 33707.04 23.30 17092.28 88888.00 2015-07-09 14:54:02.000 190 33707.06 23.30 17092.30 88888.00 2015-07-09 14:54:03.000 190 33707.08 23.33 17092.29 88888.00 2015-07-09 14:54:04.000 190 33707.05 23.31 17092.29 88888.00 2015-07-09 14:54:05.000 190 33707.03 23.31 17092.26 37792.83 2015-07-09 14:54:06.000 190 33707.09 23.31 17092.30 88888.00 2015-07-09 14:54:07.000 190 33707.11 23.26 17092.30 88888.00 2015-07-09 14:54:08.000 190 33707.11 23.26 17092.28 88888.00 2015-07-09 14:54:09.000 190 33707.11 23.27 17092.25 88888.00 2015-07-09 14:54:10.000 190 33707.11 23.26 17092.24 37792.98 2015-07-09 14:54:11.000 190 33707.11 23.24 17092.27 88888.00 2015-07-09 14:54:12.000 190 33707.17 23.23 17092.29 88888.00 2015-07-09 14:54:13.000 190 33707.19 23.30 17092.27 88888.00 2015-07-09 14:54:14.000 190 33707.21 23.35 17092.28 88888.00 2015-07-09 14:54:15.000 190 33707.16 23.37 17092.26 37792.92 2015-07-09 14:54:16.000 190 33707.23 23.37 17092.26 88888.00 2015-07-09 14:54:17.000 190 33707.24 23.35 17092.29 88888.00 2015-07-09 14:54:18.000 190 33707.22 23.32 17092.27 88888.00 2015-07-09 14:54:19.000 190 33707.15 23.30 17092.24 88888.00 2015-07-09 14:54:20.000 190 33707.14 23.31 17092.27 37793.07 2015-07-09 14:54:21.000 190 33707.17 23.32 17092.23 88888.00 2015-07-09 14:54:22.000 190 33707.18 23.29 17092.25 88888.00 2015-07-09 14:54:23.000 190 33707.17 23.31 17092.27 88888.00 2015-07-09 14:54:24.000 190 33707.18 23.33 17092.27 88888.00 2015-07-09 14:54:25.000 190 33707.12 23.31 17092.29 37793.02 2015-07-09 14:54:26.000 190 33707.12 23.24 17092.25 88888.00 2015-07-09 14:54:27.000 190 33707.14 23.24 17092.25 88888.00 2015-07-09 14:54:28.000 190 33707.10 23.25 17092.24 88888.00 2015-07-09 14:54:29.000 190 33707.06 23.31 17092.25 88888.00 2015-07-09 14:54:30.000 190 33707.04 23.31 17092.28 37792.90 2015-07-09 14:54:31.000 190 33707.03 23.32 17092.26 88888.00 2015-07-09 14:54:32.000 190 33707.06 23.34 17092.30 88888.00 2015-07-09 14:54:33.000 190 33707.03 23.34 17092.29 88888.00 2015-07-09 14:54:34.000 190 33706.97 23.37 17092.30 88888.00 2015-07-09 14:54:35.000 190 33706.95 23.37 17092.30 37792.78 2015-07-09 14:54:36.000 190 33706.91 23.42 17092.27 88888.00 2015-07-09 14:54:37.000 190 33706.87 23.44 17092.31 88888.00 2015-07-09 14:54:38.000 190 33706.86 23.43 17092.27 88888.00 2015-07-09 14:54:39.000 190 33706.87 23.39 17092.24 88888.00 2015-07-09 14:54:40.000 190 33706.91 23.40 17092.26 37792.70 2015-07-09 14:54:41.000 190 33706.92 23.41 17092.23 88888.00 2015-07-09 14:54:42.000 190 33706.91 23.44 17092.18 88888.00 2015-07-09 14:54:43.000 190 33706.90 23.47 17092.21 88888.00 2015-07-09 14:54:44.000 190 33706.94 23.46 17092.21 88888.00 2015-07-09 14:54:45.000 190 33706.97 23.46 17092.23 37792.80 2015-07-09 14:54:46.000 190 33706.97 23.43 17092.24 88888.00 2015-07-09 14:54:47.000 190 33706.94 23.42 17092.23 88888.00 2015-07-09 14:54:48.000 190 33706.91 23.42 17092.26 88888.00 2015-07-09 14:54:49.000 190 33706.89 23.40 17092.26 88888.00 2015-07-09 14:54:50.000 190 33706.92 23.34 17092.24 37792.73 2015-07-09 14:54:51.000 190 33706.96 23.33 17092.24 88888.00 2015-07-09 14:54:52.000 190 33706.97 23.35 17092.27 88888.00 2015-07-09 14:54:53.000 190 33706.99 23.35 17092.29 88888.00 2015-07-09 14:54:54.000 190 33706.97 23.36 17092.29 88888.00 2015-07-09 14:54:55.000 190 33707.02 23.38 17092.27 37792.87 2015-07-09 14:54:56.000 190 33707.01 23.41 17092.28 88888.00 2015-07-09 14:54:57.000 190 33707.01 23.40 17092.25 88888.00 2015-07-09 14:54:58.000 190 33707.05 23.35 17092.22 88888.00 2015-07-09 14:54:59.000 190 33707.04 23.33 17092.20 88888.00 2015-07-09 14:55:00.000 190 33707.05 23.36 17092.20 37792.88 2015-07-09 14:55:01.000 190 33707.11 23.33 17092.25 88888.00 2015-07-09 14:55:02.000 190 33707.11 23.36 17092.31 88888.00 2015-07-09 14:55:03.000 190 33707.10 23.37 17092.30 88888.00 2015-07-09 14:55:04.000 190 33707.11 23.32 17092.31 88888.00 2015-07-09 14:55:05.000 190 33707.10 23.32 17092.26 37792.99 2015-07-09 14:55:06.000 190 33707.09 23.33 17092.24 88888.00 2015-07-09 14:55:07.000 190 33707.11 23.34 17092.22 88888.00 2015-07-09 14:55:08.000 190 33707.11 23.31 17092.21 88888.00 2015-07-09 14:55:09.000 190 33707.13 23.31 17092.24 88888.00 2015-07-09 14:55:10.000 190 33707.11 23.29 17092.22 37792.97 2015-07-09 14:55:11.000 190 33707.10 23.31 17092.21 88888.00 2015-07-09 14:55:12.000 190 33707.09 23.26 17092.24 88888.00 2015-07-09 14:55:13.000 190 33707.07 23.22 17092.24 88888.00 2015-07-09 14:55:14.000 190 33707.07 23.23 17092.22 88888.00 2015-07-09 14:55:15.000 190 33707.07 23.27 17092.22 37792.97 2015-07-09 14:55:16.000 190 33707.07 23.26 17092.20 88888.00 2015-07-09 14:55:17.000 190 33707.09 23.21 17092.17 88888.00 2015-07-09 14:55:18.000 190 33707.06 23.20 17092.18 88888.00 2015-07-09 14:55:19.000 190 33707.08 23.26 17092.21 88888.00 2015-07-09 14:55:20.000 190 33707.02 23.28 17092.23 37792.83 2015-07-09 14:55:21.000 190 33706.96 23.28 17092.22 88888.00 2015-07-09 14:55:22.000 190 33706.96 23.32 17092.24 88888.00 2015-07-09 14:55:23.000 190 33706.97 23.35 17092.22 88888.00 2015-07-09 14:55:24.000 190 33706.95 23.36 17092.24 88888.00 2015-07-09 14:55:25.000 190 33706.94 23.33 17092.26 37792.85 2015-07-09 14:55:26.000 190 33706.94 23.32 17092.23 88888.00 2015-07-09 14:55:27.000 190 33706.93 23.36 17092.23 88888.00 2015-07-09 14:55:28.000 190 33706.91 23.35 17092.23 88888.00 2015-07-09 14:55:29.000 190 33706.88 23.32 17092.22 88888.00 2015-07-09 14:55:30.000 190 33706.90 23.37 17092.21 37792.86 2015-07-09 14:55:31.000 190 33706.94 23.37 17092.19 88888.00 2015-07-09 14:55:32.000 190 33706.93 23.40 17092.20 88888.00 2015-07-09 14:55:33.000 190 33706.89 23.40 17092.23 88888.00 2015-07-09 14:55:34.000 190 33706.83 23.40 17092.25 88888.00 2015-07-09 14:55:35.000 190 33706.82 23.36 17092.28 37792.77 2015-07-09 14:55:36.000 190 33706.84 23.36 17092.32 88888.00 2015-07-09 14:55:37.000 190 33706.85 23.38 17092.29 88888.00 2015-07-09 14:55:38.000 190 33706.86 23.37 17092.23 88888.00 2015-07-09 14:55:39.000 190 33706.86 23.37 17092.29 88888.00 2015-07-09 14:55:40.000 190 33706.88 23.41 17092.32 37792.73 2015-07-09 14:55:41.000 190 33706.89 23.43 17092.34 88888.00 2015-07-09 14:55:42.000 190 33706.84 23.36 17092.34 88888.00 2015-07-09 14:55:43.000 190 33706.81 23.35 17092.31 88888.00 2015-07-09 14:55:44.000 190 33706.84 23.39 17092.33 88888.00 2015-07-09 14:55:45.000 190 33706.88 23.39 17092.34 37792.79 2015-07-09 14:55:46.000 190 33706.90 23.38 17092.34 88888.00 2015-07-09 14:55:47.000 190 33706.90 23.39 17092.35 88888.00 2015-07-09 14:55:48.000 190 33706.88 23.41 17092.35 88888.00 2015-07-09 14:55:49.000 190 33706.85 23.43 17092.35 88888.00 2015-07-09 14:55:50.000 190 33706.90 23.45 17092.35 37792.70 2015-07-09 14:55:51.000 190 33706.86 23.46 17092.33 88888.00 2015-07-09 14:55:52.000 190 33706.88 23.46 17092.33 88888.00 2015-07-09 14:55:53.000 190 33706.90 23.46 17092.31 88888.00 2015-07-09 14:55:54.000 190 33706.91 23.45 17092.32 88888.00 2015-07-09 14:55:55.000 190 33706.93 23.47 17092.32 37792.79 2015-07-09 14:55:56.000 190 33706.95 23.49 17092.32 88888.00 2015-07-09 14:55:57.000 190 33706.95 23.44 17092.28 88888.00 2015-07-09 14:55:58.000 190 33706.93 23.39 17092.31 88888.00 2015-07-09 14:55:59.000 190 33706.94 23.45 17092.34 88888.00 2015-07-09 14:56:00.000 190 33707.00 23.47 17092.34 37792.88 2015-07-09 14:56:01.000 190 33707.02 23.47 17092.38 88888.00 2015-07-09 14:56:02.000 190 33707.04 23.43 17092.39 88888.00 2015-07-09 14:56:03.000 190 33707.04 23.45 17092.39 88888.00 2015-07-09 14:56:04.000 190 33706.99 23.45 17092.36 88888.00 2015-07-09 14:56:05.000 190 33706.97 23.48 17092.38 37792.87 2015-07-09 14:56:06.000 190 33707.00 23.47 17092.39 88888.00 2015-07-09 14:56:07.000 190 33707.03 23.43 17092.39 88888.00 2015-07-09 14:56:08.000 190 33707.07 23.42 17092.38 88888.00 2015-07-09 14:56:09.000 190 33707.01 23.41 17092.39 88888.00 2015-07-09 14:56:10.000 190 33706.97 23.40 17092.37 37792.86 2015-07-09 14:56:11.000 190 33706.91 23.37 17092.37 88888.00 2015-07-09 14:56:12.000 190 33706.89 23.40 17092.33 88888.00 2015-07-09 14:56:13.000 190 33706.90 23.41 17092.31 88888.00 2015-07-09 14:56:14.000 190 33706.91 23.41 17092.33 88888.00 2015-07-09 14:56:15.000 190 33706.92 23.42 17092.33 37792.86 2015-07-09 14:56:16.000 190 33706.90 23.39 17092.36 88888.00 2015-07-09 14:56:17.000 190 33706.91 23.35 17092.36 88888.00 2015-07-09 14:56:18.000 190 33706.91 23.41 17092.38 88888.00 2015-07-09 14:56:19.000 190 33706.92 23.40 17092.37 88888.00 2015-07-09 14:56:20.000 190 33706.92 23.44 17092.39 37792.89 2015-07-09 14:56:21.000 190 33706.90 23.43 17092.39 88888.00 2015-07-09 14:56:22.000 190 33706.87 23.41 17092.39 88888.00 2015-07-09 14:56:23.000 190 33706.85 23.46 17092.37 88888.00 2015-07-09 14:56:24.000 190 33706.83 23.50 17092.38 88888.00 2015-07-09 14:56:25.000 190 33706.83 23.48 17092.36 37792.80 2015-07-09 14:56:26.000 190 33706.84 23.45 17092.36 88888.00 2015-07-09 14:56:27.000 190 33706.85 23.42 17092.38 88888.00 2015-07-09 14:56:28.000 190 33706.85 23.46 17092.35 88888.00 2015-07-09 14:56:29.000 190 33706.89 23.47 17092.37 88888.00 2015-07-09 14:56:30.000 190 33706.88 23.46 17092.37 37792.76 2015-07-09 14:56:31.000 190 33706.86 23.46 17092.41 88888.00 2015-07-09 14:56:32.000 190 33706.87 23.44 17092.38 88888.00 2015-07-09 14:56:33.000 190 33706.90 23.45 17092.37 88888.00 2015-07-09 14:56:34.000 190 33706.90 23.46 17092.39 88888.00 2015-07-09 14:56:35.000 190 33706.89 23.48 17092.43 37792.69 2015-07-09 14:56:36.000 190 33706.91 23.51 17092.44 88888.00 2015-07-09 14:56:37.000 190 33706.97 23.47 17092.41 88888.00 2015-07-09 14:56:38.000 190 33706.96 23.48 17092.43 88888.00 2015-07-09 14:56:39.000 190 33706.97 23.48 17092.44 88888.00 2015-07-09 14:56:40.000 190 33706.94 23.49 17092.39 37792.80 2015-07-09 14:56:41.000 190 33706.96 23.49 17092.39 88888.00 2015-07-09 14:56:42.000 190 33706.92 23.46 17092.41 88888.00 2015-07-09 14:56:43.000 190 33706.94 23.45 17092.41 88888.00 2015-07-09 14:56:44.000 190 33706.95 23.44 17092.44 88888.00 2015-07-09 14:56:45.000 190 33706.98 23.43 17092.44 37792.85 2015-07-09 14:56:46.000 190 33706.97 23.47 17092.42 88888.00 2015-07-09 14:56:47.000 190 33707.03 23.42 17092.43 88888.00 2015-07-09 14:56:48.000 190 33707.02 23.44 17092.45 88888.00 2015-07-09 14:56:49.000 190 33707.02 23.43 17092.45 88888.00 2015-07-09 14:56:50.000 190 33707.02 23.48 17092.47 37792.82 2015-07-09 14:56:51.000 190 33706.99 23.51 17092.46 88888.00 2015-07-09 14:56:52.000 190 33707.03 23.52 17092.47 88888.00 2015-07-09 14:56:53.000 190 33707.02 23.47 17092.48 88888.00 2015-07-09 14:56:54.000 190 33707.00 23.48 17092.44 88888.00 2015-07-09 14:56:55.000 190 33706.97 23.47 17092.45 37792.83 2015-07-09 14:56:56.000 190 33706.97 23.48 17092.45 88888.00 2015-07-09 14:56:57.000 190 33706.98 23.47 17092.48 88888.00 2015-07-09 14:56:58.000 190 33706.99 23.47 17092.49 88888.00 2015-07-09 14:56:59.000 190 33706.95 23.43 17092.44 88888.00 2015-07-09 14:57:00.000 190 33706.89 23.45 17092.46 37792.80 2015-07-09 14:57:01.000 190 33706.93 23.48 17092.46 88888.00 2015-07-09 14:57:02.000 190 33706.95 23.52 17092.47 88888.00 2015-07-09 14:57:03.000 190 33706.95 23.47 17092.43 88888.00 2015-07-09 14:57:04.000 190 33706.89 23.41 17092.45 88888.00 2015-07-09 14:57:05.000 190 33706.85 23.38 17092.46 37792.76 2015-07-09 14:57:06.000 190 33706.86 23.37 17092.44 88888.00 2015-07-09 14:57:07.000 190 33706.89 23.42 17092.44 88888.00 2015-07-09 14:57:08.000 190 33706.88 23.44 17092.43 88888.00 2015-07-09 14:57:09.000 190 33706.91 23.47 17092.44 88888.00 2015-07-09 14:57:10.000 190 33706.89 23.48 17092.47 37792.81 2015-07-09 14:57:11.000 190 33706.90 23.51 17092.48 88888.00 2015-07-09 14:57:12.000 190 33706.89 23.51 17092.43 88888.00 2015-07-09 14:57:13.000 190 33706.88 23.50 17092.44 88888.00 2015-07-09 14:57:14.000 190 33706.89 23.51 17092.50 88888.00 2015-07-09 14:57:15.000 190 33706.87 23.52 17092.50 37792.76 2015-07-09 14:57:16.000 190 33706.90 23.50 17092.49 88888.00 2015-07-09 14:57:17.000 190 33706.96 23.51 17092.50 88888.00 2015-07-09 14:57:18.000 190 33706.96 23.49 17092.48 88888.00 2015-07-09 14:57:19.000 190 33707.00 23.52 17092.50 88888.00 2015-07-09 14:57:20.000 190 33707.00 23.54 17092.49 37792.78 2015-07-09 14:57:21.000 190 33706.98 23.53 17092.51 88888.00 2015-07-09 14:57:22.000 190 33707.03 23.49 17092.50 88888.00 2015-07-09 14:57:23.000 190 33707.08 23.48 17092.54 88888.00 2015-07-09 14:57:24.000 190 33707.07 23.50 17092.57 88888.00 2015-07-09 14:57:25.000 190 33707.04 23.52 17092.54 37792.86 2015-07-09 14:57:26.000 190 33707.06 23.51 17092.51 88888.00 2015-07-09 14:57:27.000 190 33707.08 23.51 17092.51 88888.00 2015-07-09 14:57:28.000 190 33707.11 23.45 17092.51 88888.00 2015-07-09 14:57:29.000 190 33707.05 23.44 17092.49 88888.00 2015-07-09 14:57:30.000 190 33707.09 23.46 17092.51 37792.88 2015-07-09 14:57:31.000 190 33707.09 23.44 17092.51 88888.00 2015-07-09 14:57:32.000 190 33707.10 23.47 17092.53 88888.00 2015-07-09 14:57:33.000 190 33707.07 23.50 17092.52 88888.00 2015-07-09 14:57:34.000 190 33707.06 23.51 17092.54 88888.00 2015-07-09 14:57:35.000 190 33707.06 23.51 17092.57 37792.94 2015-07-09 14:57:36.000 190 33707.08 23.49 17092.54 88888.00 2015-07-09 14:57:37.000 190 33707.06 23.44 17092.51 88888.00 2015-07-09 14:57:38.000 190 33707.08 23.49 17092.50 88888.00 2015-07-09 14:57:39.000 190 33707.05 23.49 17092.51 88888.00 2015-07-09 14:57:40.000 190 33707.06 23.50 17092.49 37792.93 2015-07-09 14:57:41.000 190 33707.02 23.51 17092.46 88888.00 2015-07-09 14:57:42.000 190 33707.00 23.52 17092.48 88888.00 2015-07-09 14:57:43.000 190 33706.96 23.52 17092.49 88888.00 2015-07-09 14:57:44.000 190 33706.92 23.51 17092.54 88888.00 2015-07-09 14:57:45.000 190 33706.89 23.48 17092.51 37792.84 2015-07-09 14:57:46.000 190 33706.87 23.47 17092.50 88888.00 2015-07-09 14:57:47.000 190 33706.79 23.50 17092.51 88888.00 2015-07-09 14:57:48.000 190 33706.80 23.51 17092.50 88888.00 2015-07-09 14:57:49.000 190 33706.75 23.47 17092.54 88888.00 2015-07-09 14:57:50.000 190 33706.74 23.50 17092.56 37792.75 2015-07-09 14:57:51.000 190 33706.76 23.50 17092.57 88888.00 2015-07-09 14:57:52.000 190 33706.74 23.50 17092.56 88888.00 2015-07-09 14:57:53.000 190 33706.71 23.50 17092.54 88888.00 2015-07-09 14:57:54.000 190 33706.71 23.53 17092.55 88888.00 2015-07-09 14:57:55.000 190 33706.64 23.54 17092.55 37792.56 2015-07-09 14:57:56.000 190 33706.65 23.56 17092.54 88888.00 2015-07-09 14:57:57.000 190 33706.65 23.55 17092.55 88888.00 2015-07-09 14:57:58.000 190 33706.62 23.55 17092.57 88888.00 2015-07-09 14:57:59.000 190 33706.63 23.58 17092.61 88888.00 2015-07-09 14:58:00.000 190 33706.62 23.62 17092.62 37792.60 2015-07-09 14:58:01.000 190 33706.62 23.66 17092.62 88888.00 2015-07-09 14:58:02.000 190 33706.61 23.64 17092.63 88888.00 2015-07-09 14:58:03.000 190 33706.60 23.61 17092.61 88888.00 2015-07-09 14:58:04.000 190 33706.62 23.64 17092.60 88888.00 2015-07-09 14:58:05.000 190 33706.61 23.64 17092.62 37792.62 2015-07-09 14:58:06.000 190 33706.57 23.65 17092.59 88888.00 2015-07-09 14:58:07.000 190 33706.59 23.63 17092.59 88888.00 2015-07-09 14:58:08.000 190 33706.59 23.66 17092.58 88888.00 2015-07-09 14:58:09.000 190 33706.61 23.62 17092.58 88888.00 2015-07-09 14:58:10.000 190 33706.66 23.66 17092.61 37792.58 2015-07-09 14:58:11.000 190 33706.67 23.70 17092.64 88888.00 2015-07-09 14:58:12.000 190 33706.69 23.70 17092.61 88888.00 2015-07-09 14:58:13.000 190 33706.72 23.67 17092.59 88888.00 2015-07-09 14:58:14.000 190 33706.75 23.68 17092.58 88888.00 2015-07-09 14:58:15.000 190 33706.77 23.69 17092.60 37792.68 2015-07-09 14:58:16.000 190 33706.83 23.65 17092.59 88888.00 2015-07-09 14:58:17.000 190 33706.88 23.68 17092.58 88888.00 2015-07-09 14:58:18.000 190 33706.85 23.66 17092.60 88888.00 2015-07-09 14:58:19.000 190 33706.85 23.64 17092.60 88888.00 2015-07-09 14:58:20.000 190 33706.88 23.65 17092.54 37792.75 2015-07-09 14:58:21.000 190 33706.89 23.65 17092.58 88888.00 2015-07-09 14:58:22.000 190 33706.90 23.67 17092.58 88888.00 2015-07-09 14:58:23.000 190 33706.88 23.67 17092.57 88888.00 2015-07-09 14:58:24.000 190 33706.85 23.65 17092.59 88888.00 2015-07-09 14:58:25.000 190 33706.89 23.66 17092.67 37792.88 2015-07-09 14:58:26.000 190 33706.90 23.63 17092.65 88888.00 2015-07-09 14:58:27.000 190 33706.87 23.63 17092.62 88888.00 2015-07-09 14:58:28.000 190 33706.84 23.62 17092.63 88888.00 2015-07-09 14:58:29.000 190 33706.80 23.63 17092.63 88888.00 2015-07-09 14:58:30.000 190 33706.81 23.58 17092.59 37792.80 2015-07-09 14:58:31.000 190 33706.80 23.57 17092.57 88888.00 2015-07-09 14:58:32.000 190 33706.75 23.53 17092.58 88888.00 2015-07-09 14:58:33.000 190 33706.77 23.51 17092.63 88888.00 2015-07-09 14:58:34.000 190 33706.73 23.51 17092.62 88888.00 2015-07-09 14:58:35.000 190 33706.69 23.48 17092.63 37792.75 2015-07-09 14:58:36.000 190 33706.67 23.48 17092.65 88888.00 2015-07-09 14:58:37.000 190 33706.67 23.49 17092.62 88888.00 2015-07-09 14:58:38.000 190 33706.71 23.50 17092.62 88888.00 2015-07-09 14:58:39.000 190 33706.67 23.53 17092.61 88888.00 2015-07-09 14:58:40.000 190 33706.68 23.55 17092.59 37792.72 2015-07-09 14:58:41.000 190 33706.62 23.54 17092.60 88888.00 2015-07-09 14:58:42.000 190 33706.63 23.54 17092.62 88888.00 2015-07-09 14:58:43.000 190 33706.60 23.55 17092.60 88888.00 2015-07-09 14:58:44.000 190 33706.57 23.56 17092.63 88888.00 2015-07-09 14:58:45.000 190 33706.61 23.58 17092.64 37792.62 2015-07-09 14:58:46.000 190 33706.59 23.55 17092.65 88888.00 2015-07-09 14:58:47.000 190 33706.54 23.53 17092.63 88888.00 2015-07-09 14:58:48.000 190 33706.55 23.52 17092.62 88888.00 2015-07-09 14:58:49.000 190 33706.55 23.53 17092.63 88888.00 2015-07-09 14:58:50.000 190 33706.62 23.59 17092.64 37792.55 2015-07-09 14:58:51.000 190 33706.65 23.59 17092.65 88888.00 2015-07-09 14:58:52.000 190 33706.68 23.56 17092.60 88888.00 2015-07-09 14:58:53.000 190 33706.68 23.55 17092.57 88888.00 2015-07-09 14:58:54.000 190 33706.70 23.56 17092.56 88888.00 2015-07-09 14:58:55.000 190 33706.69 23.53 17092.53 37792.63 2015-07-09 14:58:56.000 190 33706.71 23.51 17092.53 88888.00 2015-07-09 14:58:57.000 190 33706.68 23.51 17092.56 88888.00 2015-07-09 14:58:58.000 190 33706.70 23.56 17092.59 88888.00 2015-07-09 14:58:59.000 190 33706.71 23.50 17092.59 88888.00 2015-07-09 14:59:00.000 190 33706.77 23.48 17092.60 37792.75 2015-07-09 14:59:01.000 190 33706.76 23.48 17092.60 88888.00 2015-07-09 14:59:02.000 190 33706.75 23.46 17092.61 88888.00 2015-07-09 14:59:03.000 190 33706.75 23.48 17092.62 88888.00 2015-07-09 14:59:04.000 190 33706.72 23.47 17092.63 88888.00 2015-07-09 14:59:05.000 190 33706.72 23.45 17092.61 37792.79 2015-07-09 14:59:06.000 190 33706.74 23.48 17092.59 88888.00 2015-07-09 14:59:07.000 190 33706.76 23.49 17092.61 88888.00 2015-07-09 14:59:08.000 190 33706.75 23.43 17092.63 88888.00 2015-07-09 14:59:09.000 190 33706.72 23.41 17092.63 88888.00 2015-07-09 14:59:10.000 190 33706.71 23.46 17092.65 37792.88 2015-07-09 14:59:11.000 190 33706.71 23.46 17092.66 88888.00 2015-07-09 14:59:12.000 190 33706.71 23.47 17092.68 88888.00 2015-07-09 14:59:13.000 190 33706.66 23.42 17092.69 88888.00 2015-07-09 14:59:14.000 190 33706.68 23.42 17092.72 88888.00 2015-07-09 14:59:15.000 190 33706.72 23.44 17092.64 37792.74 2015-07-09 14:59:16.000 190 33706.73 23.42 17092.64 88888.00 2015-07-09 14:59:17.000 190 33706.72 23.41 17092.63 88888.00 2015-07-09 14:59:18.000 190 33706.65 23.44 17092.64 88888.00 2015-07-09 14:59:19.000 190 33706.59 23.43 17092.68 88888.00 2015-07-09 14:59:20.000 190 33706.63 23.46 17092.69 37792.79 2015-07-09 14:59:21.000 190 33706.64 23.48 17092.74 88888.00 2015-07-09 14:59:22.000 190 33706.61 23.46 17092.76 88888.00 2015-07-09 14:59:23.000 190 33706.56 23.46 17092.74 88888.00 2015-07-09 14:59:24.000 190 33706.54 23.48 17092.70 88888.00 2015-07-09 14:59:25.000 190 33706.49 23.48 17092.69 37792.61 2015-07-09 14:59:26.000 190 33706.53 23.47 17092.73 88888.00 2015-07-09 14:59:27.000 190 33706.52 23.50 17092.72 88888.00 2015-07-09 14:59:28.000 190 33706.51 23.56 17092.69 88888.00 2015-07-09 14:59:29.000 190 33706.51 23.56 17092.72 88888.00 2015-07-09 14:59:30.000 190 33706.49 23.58 17092.74 37792.56 2015-07-09 14:59:31.000 190 33706.48 23.60 17092.76 88888.00 2015-07-09 14:59:32.000 190 33706.53 23.60 17092.76 88888.00 2015-07-09 14:59:33.000 190 33706.54 23.59 17092.71 88888.00 2015-07-09 14:59:34.000 190 33706.53 23.60 17092.73 88888.00 2015-07-09 14:59:35.000 190 33706.52 23.61 17092.70 37792.63 2015-07-09 14:59:36.000 190 33706.54 23.66 17092.69 88888.00 2015-07-09 14:59:37.000 190 33706.58 23.62 17092.72 88888.00 2015-07-09 14:59:38.000 190 33706.56 23.64 17092.76 88888.00 2015-07-09 14:59:39.000 190 33706.53 23.68 17092.75 88888.00 2015-07-09 14:59:40.000 190 33706.55 23.67 17092.71 37792.61 2015-07-09 14:59:41.000 190 33706.57 23.68 17092.71 88888.00 2015-07-09 14:59:42.000 190 33706.57 23.67 17092.67 88888.00 2015-07-09 14:59:43.000 190 33706.58 23.66 17092.67 88888.00 2015-07-09 14:59:44.000 190 33706.56 23.70 17092.69 88888.00 2015-07-09 14:59:45.000 190 33706.55 23.66 17092.69 37792.62 2015-07-09 14:59:46.000 190 33706.60 23.67 17092.68 88888.00 2015-07-09 14:59:47.000 190 33706.60 23.69 17092.70 88888.00 2015-07-09 14:59:48.000 190 33706.61 23.73 17092.76 88888.00 2015-07-09 14:59:49.000 190 33706.61 23.69 17092.74 88888.00 2015-07-09 14:59:50.000 190 33706.57 23.68 17092.73 37792.65 2015-07-09 14:59:51.000 190 33706.57 23.69 17092.71 88888.00 2015-07-09 14:59:52.000 190 33706.55 23.67 17092.71 88888.00 2015-07-09 14:59:53.000 190 33706.53 23.71 17092.71 88888.00 2015-07-09 14:59:54.000 190 33706.52 23.69 17092.68 88888.00 2015-07-09 14:59:55.000 190 33706.50 23.65 17092.67 37792.65 2015-07-09 14:59:56.000 190 33706.48 23.65 17092.65 88888.00 2015-07-09 14:59:57.000 190 33706.47 23.66 17092.64 88888.00 2015-07-09 14:59:58.000 190 33706.47 23.68 17092.69 88888.00 2015-07-09 14:59:59.000 190 33706.51 23.64 17092.73 88888.00 2015-07-09 15:00:00.000 190 33706.50 23.58 17092.70 37792.57 2015-07-09 15:00:01.000 190 33706.45 23.56 17092.72 88888.00 2015-07-09 15:00:02.000 190 33706.45 23.57 17092.73 88888.00 2015-07-09 15:00:03.000 190 33706.44 23.62 17092.71 88888.00 2015-07-09 15:00:04.000 190 33706.42 23.62 17092.74 88888.00 2015-07-09 15:00:05.000 190 33706.43 23.63 17092.78 37792.52 2015-07-09 15:00:06.000 190 33706.42 23.63 17092.74 88888.00 2015-07-09 15:00:07.000 190 33706.42 23.68 17092.72 88888.00 2015-07-09 15:00:08.000 190 33706.42 23.71 17092.75 88888.00 2015-07-09 15:00:09.000 190 33706.38 23.66 17092.74 88888.00 2015-07-09 15:00:10.000 190 33706.34 23.65 17092.72 37792.47 2015-07-09 15:00:11.000 190 33706.33 23.68 17092.78 88888.00 2015-07-09 15:00:12.000 190 33706.32 23.67 17092.78 88888.00 2015-07-09 15:00:13.000 190 33706.31 23.69 17092.76 88888.00 2015-07-09 15:00:14.000 190 33706.34 23.70 17092.79 88888.00 2015-07-09 15:00:15.000 190 33706.34 23.67 17092.81 37792.46 2015-07-09 15:00:16.000 190 33706.33 23.65 17092.77 88888.00 2015-07-09 15:00:17.000 190 33706.32 23.63 17092.76 88888.00 2015-07-09 15:00:18.000 190 33706.29 23.61 17092.77 88888.00 2015-07-09 15:00:19.000 190 33706.27 23.65 17092.75 88888.00 2015-07-09 15:00:20.000 190 33706.26 23.67 17092.79 37792.48 2015-07-09 15:00:21.000 190 33706.30 23.69 17092.82 88888.00 2015-07-09 15:00:22.000 190 33706.39 23.65 17092.80 88888.00 2015-07-09 15:00:23.000 190 33706.40 23.68 17092.86 88888.00 2015-07-09 15:00:24.000 190 33706.36 23.71 17092.86 88888.00 2015-07-09 15:00:25.000 190 33706.36 23.69 17092.84 37792.53 2015-07-09 15:00:26.000 190 33706.35 23.72 17092.79 88888.00 2015-07-09 15:00:27.000 190 33706.35 23.70 17092.84 88888.00 2015-07-09 15:00:28.000 190 33706.37 23.71 17092.83 88888.00 2015-07-09 15:00:29.000 190 33706.38 23.70 17092.81 88888.00 2015-07-09 15:00:30.000 190 33706.41 23.70 17092.81 37792.49 2015-07-09 15:00:31.000 190 33706.39 23.72 17092.79 88888.00 2015-07-09 15:00:32.000 190 33706.41 23.71 17092.80 88888.00 2015-07-09 15:00:33.000 190 33706.41 23.70 17092.79 88888.00 2015-07-09 15:00:34.000 190 33706.43 23.68 17092.79 88888.00 2015-07-09 15:00:35.000 190 33706.44 23.67 17092.78 37792.48 2015-07-09 15:00:36.000 190 33706.41 23.63 17092.78 88888.00 2015-07-09 15:00:37.000 190 33706.39 23.66 17092.78 88888.00 2015-07-09 15:00:38.000 190 33706.44 23.69 17092.78 88888.00 2015-07-09 15:00:39.000 190 33706.37 23.63 17092.79 88888.00 2015-07-09 15:00:40.000 190 33706.37 23.61 17092.78 37792.53 2015-07-09 15:00:41.000 190 33706.41 23.56 17092.76 88888.00 2015-07-09 15:00:42.000 190 33706.41 23.58 17092.78 88888.00 2015-07-09 15:00:43.000 190 33706.41 23.58 17092.76 88888.00 2015-07-09 15:00:44.000 190 33706.40 23.59 17092.79 88888.00 2015-07-09 15:00:45.000 190 33706.40 23.60 17092.78 37792.50 2015-07-09 15:00:46.000 190 33706.40 23.57 17092.78 88888.00 2015-07-09 15:00:47.000 190 33706.39 23.56 17092.76 88888.00 2015-07-09 15:00:48.000 190 33706.36 23.56 17092.75 88888.00 2015-07-09 15:00:49.000 190 33706.34 23.61 17092.76 88888.00 2015-07-09 15:00:50.000 190 33706.37 23.64 17092.82 37792.53 2015-07-09 15:00:51.000 190 33706.34 23.69 17092.80 88888.00 2015-07-09 15:00:52.000 190 33706.27 23.67 17092.81 88888.00 2015-07-09 15:00:53.000 190 33706.26 23.66 17092.81 88888.00 2015-07-09 15:00:54.000 190 33706.26 23.69 17092.83 88888.00 2015-07-09 15:00:55.000 190 33706.30 23.70 17092.83 37792.44 2015-07-09 15:00:56.000 190 33706.30 23.67 17092.78 88888.00 2015-07-09 15:00:57.000 190 33706.30 23.68 17092.76 88888.00 2015-07-09 15:00:58.000 190 33706.28 23.64 17092.78 88888.00 2015-07-09 15:00:59.000 190 33706.26 23.64 17092.78 88888.00 2015-07-09 15:01:00.000 190 33706.29 23.62 17092.79 37792.43 2015-07-09 15:01:01.000 190 33706.35 23.66 17092.77 88888.00 2015-07-09 15:01:02.000 190 33706.38 23.64 17092.78 88888.00 2015-07-09 15:01:03.000 190 33706.34 23.62 17092.80 88888.00 2015-07-09 15:01:04.000 190 33706.33 23.62 17092.82 88888.00 2015-07-09 15:01:05.000 190 33706.33 23.60 17092.82 37792.46 2015-07-09 15:01:06.000 190 33706.32 23.66 17092.82 88888.00 2015-07-09 15:01:07.000 190 33706.36 23.71 17092.82 88888.00 2015-07-09 15:01:08.000 190 33706.37 23.70 17092.84 88888.00 2015-07-09 15:01:09.000 190 33706.38 23.66 17092.86 88888.00 2015-07-09 15:01:10.000 190 33706.37 23.63 17092.83 37792.56 2015-07-09 15:01:11.000 190 33706.36 23.64 17092.82 88888.00 2015-07-09 15:01:12.000 190 33706.35 23.65 17092.84 88888.00 2015-07-09 15:01:13.000 190 33706.42 23.64 17092.85 88888.00 2015-07-09 15:01:14.000 190 33706.44 23.63 17092.82 88888.00 2015-07-09 15:01:15.000 190 33706.47 23.61 17092.76 37792.65 2015-07-09 15:01:16.000 190 33706.50 23.61 17092.76 88888.00 2015-07-09 15:01:17.000 190 33706.51 23.64 17092.77 88888.00 2015-07-09 15:01:18.000 190 33706.53 23.61 17092.83 88888.00 2015-07-09 15:01:19.000 190 33706.52 23.62 17092.84 88888.00 2015-07-09 15:01:20.000 190 33706.54 23.64 17092.81 37792.65 2015-07-09 15:01:21.000 190 33706.52 23.63 17092.79 88888.00 2015-07-09 15:01:22.000 190 33706.51 23.60 17092.85 88888.00 2015-07-09 15:01:23.000 190 33706.51 23.61 17092.90 88888.00 2015-07-09 15:01:24.000 190 33706.53 23.62 17092.90 88888.00 2015-07-09 15:01:25.000 190 33706.53 23.62 17092.84 37792.60 2015-07-09 15:01:26.000 190 33706.49 23.61 17092.83 88888.00 2015-07-09 15:01:27.000 190 33706.49 23.59 17092.82 88888.00 2015-07-09 15:01:28.000 190 33706.45 23.58 17092.88 88888.00 2015-07-09 15:01:29.000 190 33706.44 23.57 17092.92 88888.00 2015-07-09 15:01:30.000 190 33706.45 23.59 17092.90 37792.62 2015-07-09 15:01:31.000 190 33706.43 23.56 17092.89 88888.00 2015-07-09 15:01:32.000 190 33706.40 23.57 17092.88 88888.00 2015-07-09 15:01:33.000 190 33706.37 23.55 17092.87 88888.00 2015-07-09 15:01:34.000 190 33706.35 23.57 17092.84 88888.00 2015-07-09 15:01:35.000 190 33706.38 23.56 17092.85 37792.45 2015-07-09 15:01:36.000 190 33706.34 23.58 17092.86 88888.00 2015-07-09 15:01:37.000 190 33706.30 23.60 17092.85 88888.00 2015-07-09 15:01:38.000 190 33706.27 23.58 17092.83 88888.00 2015-07-09 15:01:39.000 190 33706.29 23.58 17092.81 88888.00 2015-07-09 15:01:40.000 190 33706.31 23.61 17092.82 37792.51 2015-07-09 15:01:41.000 190 33706.32 23.65 17092.82 88888.00 2015-07-09 15:01:42.000 190 33706.35 23.61 17092.78 88888.00 2015-07-09 15:01:43.000 190 33706.38 23.59 17092.78 88888.00 2015-07-09 15:01:44.000 190 33706.40 23.63 17092.79 88888.00 2015-07-09 15:01:45.000 190 33706.44 23.66 17092.79 37792.43 2015-07-09 15:01:46.000 190 33706.43 23.70 17092.80 88888.00 2015-07-09 15:01:47.000 190 33706.38 23.69 17092.80 88888.00 2015-07-09 15:01:48.000 190 33706.40 23.69 17092.85 88888.00 2015-07-09 15:01:49.000 190 33706.43 23.72 17092.85 88888.00 2015-07-09 15:01:50.000 190 33706.42 23.69 17092.81 37792.53 2015-07-09 15:01:51.000 190 33706.39 23.67 17092.85 88888.00 2015-07-09 15:01:52.000 190 33706.40 23.67 17092.85 88888.00 2015-07-09 15:01:53.000 190 33706.43 23.68 17092.78 88888.00 2015-07-09 15:01:54.000 190 33706.39 23.71 17092.77 88888.00 2015-07-09 15:01:55.000 190 33706.38 23.70 17092.79 37792.54 2015-07-09 15:01:56.000 190 33706.41 23.70 17092.78 88888.00 2015-07-09 15:01:57.000 190 33706.44 23.71 17092.79 88888.00 2015-07-09 15:01:58.000 190 33706.43 23.68 17092.79 88888.00 2015-07-09 15:01:59.000 190 33706.43 23.66 17092.81 88888.00 2015-07-09 15:02:00.000 190 33706.46 23.66 17092.82 37792.52 2015-07-09 15:02:01.000 190 33706.44 23.63 17092.81 88888.00 2015-07-09 15:02:02.000 190 33706.42 23.59 17092.81 88888.00 2015-07-09 15:02:03.000 190 33706.44 23.56 17092.81 88888.00 2015-07-09 15:02:04.000 190 33706.43 23.58 17092.82 88888.00 2015-07-09 15:02:05.000 190 33706.40 23.62 17092.84 37792.59 2015-07-09 15:02:06.000 190 33706.39 23.60 17092.85 88888.00 2015-07-09 15:02:07.000 190 33706.43 23.60 17092.86 88888.00 2015-07-09 15:02:08.000 190 33706.41 23.63 17092.87 88888.00 2015-07-09 15:02:09.000 190 33706.36 23.64 17092.90 88888.00 2015-07-09 15:02:10.000 190 33706.38 23.64 17092.90 37792.54 2015-07-09 15:02:11.000 190 33706.38 23.66 17092.89 88888.00 2015-07-09 15:02:12.000 190 33706.33 23.69 17092.88 88888.00 2015-07-09 15:02:13.000 190 33706.29 23.68 17092.85 88888.00 2015-07-09 15:02:14.000 190 33706.27 23.68 17092.87 88888.00 2015-07-09 15:02:15.000 190 33706.23 23.73 17092.80 37792.48 2015-07-09 15:02:16.000 190 33706.21 23.72 17092.82 88888.00 2015-07-09 15:02:17.000 190 33706.20 23.72 17092.84 88888.00 2015-07-09 15:02:18.000 190 33706.22 23.74 17092.85 88888.00 2015-07-09 15:02:19.000 190 33706.23 23.72 17092.84 88888.00 2015-07-09 15:02:20.000 190 33706.19 23.76 17092.85 37792.38 2015-07-09 15:02:21.000 190 33706.15 23.71 17092.86 88888.00 2015-07-09 15:02:22.000 190 33706.19 23.74 17092.87 88888.00 2015-07-09 15:02:23.000 190 33706.18 23.74 17092.89 88888.00 2015-07-09 15:02:24.000 190 33706.19 23.74 17092.88 88888.00 2015-07-09 15:02:25.000 190 33706.19 23.73 17092.84 37792.32 2015-07-09 15:02:26.000 190 33706.16 23.75 17092.83 88888.00 2015-07-09 15:02:27.000 190 33706.12 23.74 17092.84 88888.00 2015-07-09 15:02:28.000 190 33706.11 23.71 17092.83 88888.00 2015-07-09 15:02:29.000 190 33706.15 23.72 17092.81 88888.00 2015-07-09 15:02:30.000 190 33706.14 23.69 17092.82 37792.34 2015-07-09 15:02:31.000 190 33706.17 23.70 17092.85 88888.00 2015-07-09 15:02:32.000 190 33706.19 23.74 17092.88 88888.00 2015-07-09 15:02:33.000 190 33706.21 23.75 17092.87 88888.00 2015-07-09 15:02:34.000 190 33706.25 23.70 17092.84 88888.00 2015-07-09 15:02:35.000 190 33706.26 23.73 17092.88 37792.34 2015-07-09 15:02:36.000 190 33706.24 23.72 17092.90 88888.00 2015-07-09 15:02:37.000 190 33706.28 23.74 17092.89 88888.00 2015-07-09 15:02:38.000 190 33706.31 23.76 17092.92 88888.00 2015-07-09 15:02:39.000 190 33706.30 23.73 17092.90 88888.00 2015-07-09 15:02:40.000 190 33706.27 23.71 17092.89 37792.51 2015-07-09 15:02:41.000 190 33706.27 23.73 17092.90 88888.00 2015-07-09 15:02:42.000 190 33706.27 23.72 17092.91 88888.00 2015-07-09 15:02:43.000 190 33706.25 23.68 17092.92 88888.00 2015-07-09 15:02:44.000 190 33706.24 23.70 17092.92 88888.00 2015-07-09 15:02:45.000 190 33706.24 23.69 17092.91 37792.48 2015-07-09 15:02:46.000 190 33706.23 23.67 17092.90 88888.00 2015-07-09 15:02:47.000 190 33706.21 23.67 17092.91 88888.00 2015-07-09 15:02:48.000 190 33706.24 23.69 17092.91 88888.00 2015-07-09 15:02:49.000 190 33706.20 23.72 17092.96 88888.00 2015-07-09 15:02:50.000 190 33706.13 23.72 17092.96 37792.38 2015-07-09 15:02:51.000 190 33706.15 23.69 17092.95 88888.00 2015-07-09 15:02:52.000 190 33706.15 23.70 17092.93 88888.00 2015-07-09 15:02:53.000 190 33706.13 23.68 17092.92 88888.00 2015-07-09 15:02:54.000 190 33706.10 23.67 17092.88 88888.00 2015-07-09 15:02:55.000 190 33706.08 23.69 17092.89 37792.32 2015-07-09 15:02:56.000 190 33706.06 23.71 17092.93 88888.00 2015-07-09 15:02:57.000 190 33706.07 23.68 17092.86 88888.00 2015-07-09 15:02:58.000 190 33706.10 23.73 17092.88 88888.00 2015-07-09 15:02:59.000 190 33706.05 23.75 17092.91 88888.00 2015-07-09 15:03:00.000 190 33706.02 23.77 17092.88 37792.24 2015-07-09 15:03:01.000 190 33706.02 23.79 17092.94 88888.00 2015-07-09 15:03:02.000 190 33706.03 23.82 17092.97 88888.00 2015-07-09 15:03:03.000 190 33706.05 23.78 17092.95 88888.00 2015-07-09 15:03:04.000 190 33706.06 23.80 17092.90 88888.00 2015-07-09 15:03:05.000 190 33706.03 23.82 17092.89 37792.25 2015-07-09 15:03:06.000 190 33706.05 23.88 17092.89 88888.00 2015-07-09 15:03:07.000 190 33706.05 23.87 17092.90 88888.00 2015-07-09 15:03:08.000 190 33706.04 23.79 17092.91 88888.00 2015-07-09 15:03:09.000 190 33706.03 23.76 17092.90 88888.00 2015-07-09 15:03:10.000 190 33706.00 23.79 17092.94 37792.25 2015-07-09 15:03:11.000 190 33706.02 23.81 17092.96 88888.00 2015-07-09 15:03:12.000 190 33706.01 23.79 17092.96 88888.00 2015-07-09 15:03:13.000 190 33705.97 23.79 17092.93 88888.00 2015-07-09 15:03:14.000 190 33706.01 23.84 17092.94 88888.00 2015-07-09 15:03:15.000 190 33706.01 23.86 17092.97 37792.29 2015-07-09 15:03:16.000 190 33705.98 23.81 17092.96 88888.00 2015-07-09 15:03:17.000 190 33706.00 23.80 17092.95 88888.00 2015-07-09 15:03:18.000 190 33706.06 23.84 17092.96 88888.00 2015-07-09 15:03:19.000 190 33706.06 23.87 17092.94 88888.00 2015-07-09 15:03:20.000 190 33706.02 23.84 17092.98 37792.28 2015-07-09 15:03:21.000 190 33706.02 23.84 17092.98 88888.00 2015-07-09 15:03:22.000 190 33706.04 23.82 17093.01 88888.00 2015-07-09 15:03:23.000 190 33706.01 23.88 17093.00 88888.00 2015-07-09 15:03:24.000 190 33706.00 23.88 17092.98 88888.00 2015-07-09 15:03:25.000 190 33705.99 23.84 17092.96 37792.24 2015-07-09 15:03:26.000 190 33706.04 23.85 17092.96 88888.00 2015-07-09 15:03:27.000 190 33706.05 23.85 17092.95 88888.00 2015-07-09 15:03:28.000 190 33706.06 23.90 17092.97 88888.00 2015-07-09 15:03:29.000 190 33706.00 23.87 17092.96 88888.00 2015-07-09 15:03:30.000 190 33705.99 23.91 17092.99 37792.31 2015-07-09 15:03:31.000 190 33706.00 23.91 17092.98 88888.00 2015-07-09 15:03:32.000 190 33705.98 23.90 17093.00 88888.00 2015-07-09 15:03:33.000 190 33706.00 23.92 17093.00 88888.00 2015-07-09 15:03:34.000 190 33706.05 23.91 17092.99 88888.00 2015-07-09 15:03:35.000 190 33706.05 23.93 17092.98 37792.22 2015-07-09 15:03:36.000 190 33706.02 23.92 17092.95 88888.00 2015-07-09 15:03:37.000 190 33706.00 23.87 17092.95 88888.00 2015-07-09 15:03:38.000 190 33706.03 23.87 17092.95 88888.00 2015-07-09 15:03:39.000 190 33705.98 23.87 17092.95 88888.00 2015-07-09 15:03:40.000 190 33705.96 23.87 17092.96 37792.21 2015-07-09 15:03:41.000 190 33705.96 23.89 17092.95 88888.00 2015-07-09 15:03:42.000 190 33705.97 23.89 17092.96 88888.00 2015-07-09 15:03:43.000 190 33705.97 23.87 17092.99 88888.00 2015-07-09 15:03:44.000 190 33705.99 23.87 17092.99 88888.00 2015-07-09 15:03:45.000 190 33705.95 23.86 17093.00 37792.22 2015-07-09 15:03:46.000 190 33705.96 23.85 17093.00 88888.00 2015-07-09 15:03:47.000 190 33705.96 23.87 17092.94 88888.00 2015-07-09 15:03:48.000 190 33705.91 23.81 17092.97 88888.00 2015-07-09 15:03:49.000 190 33705.90 23.85 17093.00 88888.00 2015-07-09 15:03:50.000 190 33705.91 23.88 17092.98 37792.24 2015-07-09 15:03:51.000 190 33705.90 23.85 17092.92 88888.00 2015-07-09 15:03:52.000 190 33705.92 23.82 17092.92 88888.00 2015-07-09 15:03:53.000 190 33705.97 23.79 17092.94 88888.00 2015-07-09 15:03:54.000 190 33705.96 23.79 17092.99 88888.00 2015-07-09 15:03:55.000 190 33705.98 23.75 17093.00 37792.22 2015-07-09 15:03:56.000 190 33705.96 23.80 17092.99 88888.00 2015-07-09 15:03:57.000 190 33705.95 23.84 17092.97 88888.00 2015-07-09 15:03:58.000 190 33705.97 23.82 17092.98 88888.00 2015-07-09 15:03:59.000 190 33705.93 23.81 17093.02 88888.00 2015-07-09 15:04:00.000 190 33705.95 23.84 17093.04 37792.20 2015-07-09 15:04:01.000 190 33705.95 23.85 17093.03 88888.00 2015-07-09 15:04:02.000 190 33705.90 23.85 17093.02 88888.00 2015-07-09 15:04:03.000 190 33705.92 23.89 17093.04 88888.00 2015-07-09 15:04:04.000 190 33705.92 23.90 17093.03 88888.00 2015-07-09 15:04:05.000 190 33705.93 23.89 17093.05 37792.20 2015-07-09 15:04:06.000 190 33705.98 23.91 17093.06 88888.00 2015-07-09 15:04:07.000 190 33705.99 23.89 17093.08 88888.00 2015-07-09 15:04:08.000 190 33706.00 23.89 17093.08 88888.00 2015-07-09 15:04:09.000 190 33705.98 23.90 17093.07 88888.00 2015-07-09 15:04:10.000 190 33705.97 23.90 17093.09 37792.27 2015-07-09 15:04:11.000 190 33706.02 23.89 17093.05 88888.00 2015-07-09 15:04:12.000 190 33706.02 23.84 17093.02 88888.00 2015-07-09 15:04:13.000 190 33706.00 23.85 17093.02 88888.00 2015-07-09 15:04:14.000 190 33706.02 23.86 17093.03 88888.00 2015-07-09 15:04:15.000 190 33706.02 23.86 17093.03 37792.30 2015-07-09 15:04:16.000 190 33706.02 23.83 17093.04 88888.00 2015-07-09 15:04:17.000 190 33705.99 23.79 17093.00 88888.00 2015-07-09 15:04:18.000 190 33705.98 23.81 17093.05 88888.00 2015-07-09 15:04:19.000 190 33705.96 23.80 17093.03 88888.00 2015-07-09 15:04:20.000 190 33705.97 23.80 17093.00 37792.35 2015-07-09 15:04:21.000 190 33706.00 23.78 17093.02 88888.00 2015-07-09 15:04:22.000 190 33706.00 23.84 17093.04 88888.00 2015-07-09 15:04:23.000 190 33706.00 23.90 17093.03 88888.00 2015-07-09 15:04:24.000 190 33705.99 23.88 17093.06 88888.00 2015-07-09 15:04:25.000 190 33705.92 23.90 17093.06 37792.24 2015-07-09 15:04:26.000 190 33705.93 23.90 17093.07 88888.00 2015-07-09 15:04:27.000 190 33705.94 23.87 17093.03 88888.00 2015-07-09 15:04:28.000 190 33705.94 23.87 17093.07 88888.00 2015-07-09 15:04:29.000 190 33705.95 23.92 17093.09 88888.00 2015-07-09 15:04:30.000 190 33705.96 23.94 17093.09 37792.25 2015-07-09 15:04:31.000 190 33705.98 23.93 17093.08 88888.00 2015-07-09 15:04:32.000 190 33705.98 23.93 17093.05 88888.00 2015-07-09 15:04:33.000 190 33705.95 23.95 17093.06 88888.00 2015-07-09 15:04:34.000 190 33705.97 23.94 17093.09 88888.00 2015-07-09 15:04:35.000 190 33705.96 23.93 17093.10 37792.24 2015-07-09 15:04:36.000 190 33705.98 23.94 17093.13 88888.00 2015-07-09 15:04:37.000 190 33705.98 23.92 17093.10 88888.00 2015-07-09 15:04:38.000 190 33705.97 23.97 17093.08 88888.00 2015-07-09 15:04:39.000 190 33705.97 24.01 17093.10 88888.00 2015-07-09 15:04:40.000 190 33705.99 23.96 17093.14 37792.22 2015-07-09 15:04:41.000 190 33705.99 23.96 17093.17 88888.00 2015-07-09 15:04:42.000 190 33706.00 23.95 17093.13 88888.00 2015-07-09 15:04:43.000 190 33705.93 23.92 17093.11 88888.00 2015-07-09 15:04:44.000 190 33705.92 23.92 17093.12 88888.00 2015-07-09 15:04:45.000 190 33705.91 23.93 17093.14 37792.19 2015-07-09 15:04:46.000 190 33705.92 23.92 17093.11 88888.00 2015-07-09 15:04:47.000 190 33705.97 23.91 17093.08 88888.00 2015-07-09 15:04:48.000 190 33705.95 23.91 17093.07 88888.00 2015-07-09 15:04:49.000 190 33705.95 23.94 17093.09 88888.00 2015-07-09 15:04:50.000 190 33705.97 23.94 17093.12 37792.34 2015-07-09 15:04:51.000 190 33705.98 23.90 17093.14 88888.00 2015-07-09 15:04:52.000 190 33705.97 23.94 17093.13 88888.00 2015-07-09 15:04:53.000 190 33705.96 23.94 17093.11 88888.00 2015-07-09 15:04:54.000 190 33705.98 23.92 17093.15 88888.00 2015-07-09 15:04:55.000 190 33706.02 23.97 17093.12 37792.33 2015-07-09 15:04:56.000 190 33706.00 23.98 17093.09 88888.00 2015-07-09 15:04:57.000 190 33706.00 23.97 17093.12 88888.00 2015-07-09 15:04:58.000 190 33706.00 23.98 17093.10 88888.00 2015-07-09 15:04:59.000 190 33705.99 23.98 17093.11 88888.00 2015-07-09 15:05:00.000 190 33705.97 24.02 17093.08 37792.26 2015-07-09 15:05:01.000 190 33705.96 23.99 17093.08 88888.00 2015-07-09 15:05:02.000 190 33705.93 23.97 17093.09 88888.00 2015-07-09 15:05:03.000 190 33705.97 23.99 17093.10 88888.00 2015-07-09 15:05:04.000 190 33705.94 24.05 17093.11 88888.00 2015-07-09 15:05:05.000 190 33705.93 24.03 17093.16 37792.38 2015-07-09 15:05:06.000 190 33705.94 24.02 17093.15 88888.00 2015-07-09 15:05:07.000 190 33705.93 24.02 17093.15 88888.00 2015-07-09 15:05:08.000 190 33705.92 24.00 17093.14 88888.00 2015-07-09 15:05:09.000 190 33705.92 24.00 17093.13 88888.00 2015-07-09 15:05:10.000 190 33705.92 24.03 17093.12 37792.24 2015-07-09 15:05:11.000 190 33705.93 24.02 17093.14 88888.00 2015-07-09 15:05:12.000 190 33705.93 24.02 17093.14 88888.00 2015-07-09 15:05:13.000 190 33705.93 24.08 17093.17 88888.00 2015-07-09 15:05:14.000 190 33705.90 24.14 17093.20 88888.00 2015-07-09 15:05:15.000 190 33705.92 24.10 17093.21 37792.21 2015-07-09 15:05:16.000 190 33705.93 24.11 17093.17 88888.00 2015-07-09 15:05:17.000 190 33705.97 24.13 17093.15 88888.00 2015-07-09 15:05:18.000 190 33705.96 24.13 17093.17 88888.00 2015-07-09 15:05:19.000 190 33705.95 24.11 17093.14 88888.00 2015-07-09 15:05:20.000 190 33705.98 24.15 17093.14 37792.16 2015-07-09 15:05:21.000 190 33706.00 24.19 17093.20 88888.00 2015-07-09 15:05:22.000 190 33705.95 24.14 17093.17 88888.00 2015-07-09 15:05:23.000 190 33705.98 24.14 17093.15 88888.00 2015-07-09 15:05:24.000 190 33705.97 24.16 17093.12 88888.00 2015-07-09 15:05:25.000 190 33705.94 24.19 17093.11 37792.19 2015-07-09 15:05:26.000 190 33705.98 24.22 17093.10 88888.00 2015-07-09 15:05:27.000 190 33705.95 24.18 17093.08 88888.00 2015-07-09 15:05:28.000 190 33705.91 24.21 17093.10 88888.00 2015-07-09 15:05:29.000 190 33705.91 24.20 17093.10 88888.00 2015-07-09 15:05:30.000 190 33705.90 24.19 17093.08 37792.26 2015-07-09 15:05:31.000 190 33705.89 24.20 17093.09 88888.00 2015-07-09 15:05:32.000 190 33705.89 24.18 17093.11 88888.00 2015-07-09 15:05:33.000 190 33705.87 24.19 17093.13 88888.00 2015-07-09 15:05:34.000 190 33705.89 24.17 17093.15 88888.00 2015-07-09 15:05:35.000 190 33705.89 24.20 17093.13 37792.22 2015-07-09 15:05:36.000 190 33705.90 24.19 17093.13 88888.00 2015-07-09 15:05:37.000 190 33705.89 24.23 17093.08 88888.00 2015-07-09 15:05:38.000 190 33705.88 24.20 17093.10 88888.00 2015-07-09 15:05:39.000 190 33705.88 24.21 17093.11 88888.00 2015-07-09 15:05:40.000 190 33705.85 24.16 17093.10 37792.23 2015-07-09 15:05:41.000 190 33705.82 24.18 17093.09 88888.00 2015-07-09 15:05:42.000 190 33705.85 24.17 17093.09 88888.00 2015-07-09 15:05:43.000 190 33705.86 24.21 17093.08 88888.00 2015-07-09 15:05:44.000 190 33705.87 24.27 17093.11 88888.00 2015-07-09 15:05:45.000 190 33705.85 24.25 17093.13 37792.17 2015-07-09 15:05:46.000 190 33705.86 24.27 17093.10 88888.00 2015-07-09 15:05:47.000 190 33705.84 24.21 17093.08 88888.00 2015-07-09 15:05:48.000 190 33705.83 24.24 17093.09 88888.00 2015-07-09 15:05:49.000 190 33705.80 24.24 17093.13 88888.00 2015-07-09 15:05:50.000 190 33705.77 24.19 17093.10 37792.22 2015-07-09 15:05:51.000 190 33705.80 24.22 17093.11 88888.00 2015-07-09 15:05:52.000 190 33705.78 24.26 17093.13 88888.00 2015-07-09 15:05:53.000 190 33705.75 24.29 17093.14 88888.00 2015-07-09 15:05:54.000 190 33705.76 24.28 17093.14 88888.00 2015-07-09 15:05:55.000 190 33705.73 24.25 17093.13 37792.13 2015-07-09 15:05:56.000 190 33705.75 24.19 17093.11 88888.00 2015-07-09 15:05:57.000 190 33705.78 24.18 17093.12 88888.00 2015-07-09 15:05:58.000 190 33705.82 24.19 17093.11 88888.00 2015-07-09 15:05:59.000 190 33705.82 24.18 17093.06 88888.00 2015-07-09 15:06:00.000 190 33705.84 24.21 17093.06 37792.16 2015-07-09 15:06:01.000 190 33705.84 24.21 17093.08 88888.00 2015-07-09 15:06:02.000 190 33705.81 24.19 17093.08 88888.00 2015-07-09 15:06:03.000 190 33705.83 24.21 17093.12 88888.00 2015-07-09 15:06:04.000 190 33705.85 24.21 17093.12 88888.00 2015-07-09 15:06:05.000 190 33705.79 24.18 17093.11 37792.16 2015-07-09 15:06:06.000 190 33705.84 24.22 17093.08 88888.00 2015-07-09 15:06:07.000 190 33705.86 24.19 17093.06 88888.00 2015-07-09 15:06:08.000 190 33705.88 24.22 17093.03 88888.00 2015-07-09 15:06:09.000 190 33705.83 24.21 17093.08 88888.00 2015-07-09 15:06:10.000 190 33705.86 24.18 17093.11 37792.34 2015-07-09 15:06:11.000 190 33705.84 24.21 17093.07 88888.00 2015-07-09 15:06:12.000 190 33705.85 24.25 17093.05 88888.00 2015-07-09 15:06:13.000 190 33705.83 24.19 17093.05 88888.00 2015-07-09 15:06:14.000 190 33705.89 24.20 17093.06 88888.00 2015-07-09 15:06:15.000 190 33705.89 24.21 17093.05 37792.25 2015-07-09 15:06:16.000 190 33705.88 24.21 17093.04 88888.00 2015-07-09 15:06:17.000 190 33705.86 24.24 17093.07 88888.00 2015-07-09 15:06:18.000 190 33705.83 24.26 17093.10 88888.00 2015-07-09 15:06:19.000 190 33705.81 24.25 17093.10 88888.00 2015-07-09 15:06:20.000 190 33705.77 24.26 17093.08 37792.20 2015-07-09 15:06:21.000 190 33705.80 24.25 17093.09 88888.00 2015-07-09 15:06:22.000 190 33705.77 24.20 17093.12 88888.00 2015-07-09 15:06:23.000 190 33705.78 24.25 17093.14 88888.00 2015-07-09 15:06:24.000 190 33705.78 24.25 17093.19 88888.00 2015-07-09 15:06:25.000 190 33705.74 24.23 17093.14 37792.17 2015-07-09 15:06:26.000 190 33705.73 24.24 17093.12 88888.00 2015-07-09 15:06:27.000 190 33705.71 24.26 17093.11 88888.00 2015-07-09 15:06:28.000 190 33705.71 24.23 17093.10 88888.00 2015-07-09 15:06:29.000 190 33705.69 24.21 17093.11 88888.00 2015-07-09 15:06:30.000 190 33705.67 24.23 17093.13 37792.13 2015-07-09 15:06:31.000 190 33705.71 24.24 17093.15 88888.00 2015-07-09 15:06:32.000 190 33705.73 24.27 17093.09 88888.00 2015-07-09 15:06:33.000 190 33705.73 24.30 17093.09 88888.00 2015-07-09 15:06:34.000 190 33705.73 24.26 17093.18 88888.00 2015-07-09 15:06:35.000 190 33705.71 24.28 17093.18 37792.12 2015-07-09 15:06:36.000 190 33705.70 24.28 17093.20 88888.00 2015-07-09 15:06:37.000 190 33705.75 24.33 17093.19 88888.00 2015-07-09 15:06:38.000 190 33705.81 24.30 17093.19 88888.00 2015-07-09 15:06:39.000 190 33705.83 24.30 17093.18 88888.00 2015-07-09 15:06:40.000 190 33705.79 24.32 17093.22 37792.18 2015-07-09 15:06:41.000 190 33705.77 24.27 17093.22 88888.00 2015-07-09 15:06:42.000 190 33705.80 24.29 17093.20 88888.00 2015-07-09 15:06:43.000 190 33705.80 24.29 17093.16 88888.00 2015-07-09 15:06:44.000 190 33705.81 24.34 17093.17 88888.00 2015-07-09 15:06:45.000 190 33705.80 24.33 17093.18 37792.18 2015-07-09 15:06:46.000 190 33705.79 24.34 17093.20 88888.00 2015-07-09 15:06:47.000 190 33705.75 24.35 17093.16 88888.00 2015-07-09 15:06:48.000 190 33705.78 24.36 17093.13 88888.00 2015-07-09 15:06:49.000 190 33705.77 24.40 17093.15 88888.00 2015-07-09 15:06:50.000 190 33705.77 24.42 17093.20 37792.12 2015-07-09 15:06:51.000 190 33705.78 24.44 17093.18 88888.00 2015-07-09 15:06:52.000 190 33705.81 24.45 17093.19 88888.00 2015-07-09 15:06:53.000 190 33705.83 24.43 17093.18 88888.00 2015-07-09 15:06:54.000 190 33705.80 24.40 17093.16 88888.00 2015-07-09 15:06:55.000 190 33705.78 24.37 17093.17 37792.25 2015-07-09 15:06:56.000 190 33705.81 24.42 17093.14 88888.00 2015-07-09 15:06:57.000 190 33705.74 24.42 17093.16 88888.00 2015-07-09 15:06:58.000 190 33705.75 24.40 17093.18 88888.00 2015-07-09 15:06:59.000 190 33705.74 24.39 17093.19 88888.00 2015-07-09 15:07:00.000 190 33705.73 24.41 17093.22 37792.15 2015-07-09 15:07:01.000 190 33705.74 24.42 17093.19 88888.00 2015-07-09 15:07:02.000 190 33705.72 24.40 17093.15 88888.00 2015-07-09 15:07:03.000 190 33705.69 24.42 17093.18 88888.00 2015-07-09 15:07:04.000 190 33705.69 24.47 17093.20 88888.00 2015-07-09 15:07:05.000 190 33705.70 24.42 17093.13 37792.14 2015-07-09 15:07:06.000 190 33705.73 24.42 17093.19 88888.00 2015-07-09 15:07:07.000 190 33705.75 24.41 17093.19 88888.00 2015-07-09 15:07:08.000 190 33705.74 24.44 17093.16 88888.00 2015-07-09 15:07:09.000 190 33705.78 24.44 17093.16 88888.00 2015-07-09 15:07:10.000 190 33705.78 24.46 17093.16 37792.20 2015-07-09 15:07:11.000 190 33705.80 24.43 17093.13 88888.00 2015-07-09 15:07:12.000 190 33705.84 24.42 17093.15 88888.00 2015-07-09 15:07:13.000 190 33705.81 24.41 17093.14 88888.00 2015-07-09 15:07:14.000 190 33705.78 24.44 17093.20 88888.00 2015-07-09 15:07:15.000 190 33705.75 24.41 17093.23 37792.17 2015-07-09 15:07:16.000 190 33705.73 24.42 17093.22 88888.00 2015-07-09 15:07:17.000 190 33705.77 24.43 17093.18 88888.00 2015-07-09 15:07:18.000 190 33705.83 24.43 17093.20 88888.00 2015-07-09 15:07:19.000 190 33705.76 24.43 17093.20 88888.00 2015-07-09 15:07:20.000 190 33705.73 24.45 17093.21 37792.12 2015-07-09 15:07:21.000 190 33705.74 24.44 17093.18 88888.00 2015-07-09 15:07:22.000 190 33705.77 24.44 17093.18 88888.00 2015-07-09 15:07:23.000 190 33705.75 24.47 17093.23 88888.00 2015-07-09 15:07:24.000 190 33705.72 24.48 17093.22 88888.00 2015-07-09 15:07:25.000 190 33705.72 24.46 17093.20 37792.06 2015-07-09 15:07:26.000 190 33705.73 24.44 17093.21 88888.00 2015-07-09 15:07:27.000 190 33705.68 24.42 17093.21 88888.00 2015-07-09 15:07:28.000 190 33705.67 24.47 17093.24 88888.00 2015-07-09 15:07:29.000 190 33705.66 24.48 17093.23 88888.00 2015-07-09 15:07:30.000 190 33705.63 24.49 17093.28 37792.07 2015-07-09 15:07:31.000 190 33705.61 24.46 17093.27 88888.00 2015-07-09 15:07:32.000 190 33705.62 24.46 17093.25 88888.00 2015-07-09 15:07:33.000 190 33705.68 24.48 17093.27 88888.00 2015-07-09 15:07:34.000 190 33705.66 24.47 17093.26 88888.00 2015-07-09 15:07:35.000 190 33705.63 24.53 17093.27 37792.07 2015-07-09 15:07:36.000 190 33705.66 24.50 17093.28 88888.00 2015-07-09 15:07:37.000 190 33705.67 24.50 17093.28 88888.00 2015-07-09 15:07:38.000 190 33705.71 24.52 17093.28 88888.00 2015-07-09 15:07:39.000 190 33705.71 24.54 17093.29 88888.00 2015-07-09 15:07:40.000 190 33705.70 24.55 17093.30 37792.07 2015-07-09 15:07:41.000 190 33705.73 24.55 17093.27 88888.00 2015-07-09 15:07:42.000 190 33705.75 24.56 17093.29 88888.00 2015-07-09 15:07:43.000 190 33705.71 24.55 17093.26 88888.00 2015-07-09 15:07:44.000 190 33705.64 24.55 17093.26 88888.00 2015-07-09 15:07:45.000 190 33705.62 24.53 17093.29 37792.12 2015-07-09 15:07:46.000 190 33705.63 24.53 17093.28 88888.00 2015-07-09 15:07:47.000 190 33705.63 24.55 17093.26 88888.00 2015-07-09 15:07:48.000 190 33705.63 24.59 17093.28 88888.00 2015-07-09 15:07:49.000 190 33705.63 24.61 17093.26 88888.00 2015-07-09 15:07:50.000 190 33705.61 24.62 17093.26 37792.07 2015-07-09 15:07:51.000 190 33705.63 24.58 17093.25 88888.00 2015-07-09 15:07:52.000 190 33705.65 24.57 17093.26 88888.00 2015-07-09 15:07:53.000 190 33705.65 24.59 17093.31 88888.00 2015-07-09 15:07:54.000 190 33705.66 24.69 17093.29 88888.00 2015-07-09 15:07:55.000 190 33705.64 24.72 17093.23 37792.15 2015-07-09 15:07:56.000 190 33705.63 24.70 17093.23 88888.00 2015-07-09 15:07:57.000 190 33705.65 24.67 17093.25 88888.00 2015-07-09 15:07:58.000 190 33705.61 24.71 17093.23 88888.00 2015-07-09 15:07:59.000 190 33705.58 24.75 17093.22 88888.00 2015-07-09 15:08:00.000 190 33705.62 24.68 17093.22 37792.10 2015-07-09 15:08:01.000 190 33705.67 24.69 17093.24 88888.00 2015-07-09 15:08:02.000 190 33705.69 24.68 17093.28 88888.00 2015-07-09 15:08:03.000 190 33705.68 24.70 17093.24 88888.00 2015-07-09 15:08:04.000 190 33705.71 24.73 17093.25 88888.00 2015-07-09 15:08:05.000 190 33705.72 24.75 17093.20 37792.08 2015-07-09 15:08:06.000 190 33705.70 24.71 17093.22 88888.00 2015-07-09 15:08:07.000 190 33705.69 24.70 17093.24 88888.00 2015-07-09 15:08:08.000 190 33705.70 24.70 17093.22 88888.00 2015-07-09 15:08:09.000 190 33705.69 24.70 17093.24 88888.00 2015-07-09 15:08:10.000 190 33705.71 24.76 17093.24 37792.15 2015-07-09 15:08:11.000 190 33705.70 24.76 17093.27 88888.00 2015-07-09 15:08:12.000 190 33705.66 24.74 17093.25 88888.00 2015-07-09 15:08:13.000 190 33705.63 24.74 17093.23 88888.00 2015-07-09 15:08:14.000 190 33705.63 24.72 17093.26 88888.00 2015-07-09 15:08:15.000 190 33705.66 24.70 17093.27 37792.11 2015-07-09 15:08:16.000 190 33705.67 24.73 17093.26 88888.00 2015-07-09 15:08:17.000 190 33705.67 24.73 17093.27 88888.00 2015-07-09 15:08:18.000 190 33705.65 24.73 17093.27 88888.00 2015-07-09 15:08:19.000 190 33705.64 24.73 17093.27 88888.00 2015-07-09 15:08:20.000 190 33705.63 24.77 17093.27 37792.06 2015-07-09 15:08:21.000 190 33705.61 24.75 17093.28 88888.00 2015-07-09 15:08:22.000 190 33705.60 24.74 17093.25 88888.00 2015-07-09 15:08:23.000 190 33705.60 24.76 17093.23 88888.00 2015-07-09 15:08:24.000 190 33705.60 24.77 17093.26 88888.00 2015-07-09 15:08:25.000 190 33705.62 24.84 17093.30 37792.02 2015-07-09 15:08:26.000 190 33705.59 24.83 17093.35 88888.00 2015-07-09 15:08:27.000 190 33705.61 24.78 17093.33 88888.00 2015-07-09 15:08:28.000 190 33705.52 24.74 17093.28 88888.00 2015-07-09 15:08:29.000 190 33705.51 24.73 17093.28 88888.00 2015-07-09 15:08:30.000 190 33705.50 24.70 17093.27 37792.01 2015-07-09 15:08:31.000 190 33705.48 24.70 17093.25 88888.00 2015-07-09 15:08:32.000 190 33705.47 24.73 17093.27 88888.00 2015-07-09 15:08:33.000 190 33705.43 24.79 17093.24 88888.00 2015-07-09 15:08:34.000 190 33705.38 24.74 17093.25 88888.00 2015-07-09 15:08:35.000 190 33705.40 24.74 17093.25 37791.97 2015-07-09 15:08:36.000 190 33705.46 24.80 17093.25 88888.00 2015-07-09 15:08:37.000 190 33705.44 24.77 17093.27 88888.00 2015-07-09 15:08:38.000 190 33705.45 24.78 17093.25 88888.00 2015-07-09 15:08:39.000 190 33705.52 24.79 17093.24 88888.00 2015-07-09 15:08:40.000 190 33705.50 24.75 17093.25 37791.98 2015-07-09 15:08:41.000 190 33705.54 24.77 17093.28 88888.00 2015-07-09 15:08:42.000 190 33705.53 24.83 17093.31 88888.00 2015-07-09 15:08:43.000 190 33705.50 24.79 17093.26 88888.00 2015-07-09 15:08:44.000 190 33705.53 24.74 17093.24 88888.00 2015-07-09 15:08:45.000 190 33705.54 24.73 17093.26 37792.00 2015-07-09 15:08:46.000 190 33705.54 24.71 17093.28 88888.00 2015-07-09 15:08:47.000 190 33705.53 24.67 17093.27 88888.00 2015-07-09 15:08:48.000 190 33705.52 24.68 17093.25 88888.00 2015-07-09 15:08:49.000 190 33705.51 24.70 17093.24 88888.00 2015-07-09 15:08:50.000 190 33705.53 24.65 17093.21 37791.96 2015-07-09 15:08:51.000 190 33705.56 24.67 17093.25 88888.00 2015-07-09 15:08:52.000 190 33705.55 24.67 17093.25 88888.00 2015-07-09 15:08:53.000 190 33705.58 24.69 17093.24 88888.00 2015-07-09 15:08:54.000 190 33705.56 24.66 17093.27 88888.00 2015-07-09 15:08:55.000 190 33705.56 24.70 17093.30 37792.06 2015-07-09 15:08:56.000 190 33705.59 24.73 17093.32 88888.00 2015-07-09 15:08:57.000 190 33705.61 24.68 17093.32 88888.00 2015-07-09 15:08:58.000 190 33705.61 24.72 17093.32 88888.00 2015-07-09 15:08:59.000 190 33705.55 24.72 17093.26 88888.00 2015-07-09 15:09:00.000 190 33705.55 24.66 17093.24 37792.12 2015-07-09 15:09:01.000 190 33705.58 24.64 17093.25 88888.00 2015-07-09 15:09:02.000 190 33705.59 24.63 17093.26 88888.00 2015-07-09 15:09:03.000 190 33705.57 24.61 17093.29 88888.00 2015-07-09 15:09:04.000 190 33705.58 24.61 17093.29 88888.00 2015-07-09 15:09:05.000 190 33705.56 24.58 17093.28 37792.07 2015-07-09 15:09:06.000 190 33705.54 24.61 17093.26 88888.00 2015-07-09 15:09:07.000 190 33705.52 24.58 17093.25 88888.00 2015-07-09 15:09:08.000 190 33705.51 24.59 17093.30 88888.00 2015-07-09 15:09:09.000 190 33705.50 24.54 17093.28 88888.00 2015-07-09 15:09:10.000 190 33705.49 24.58 17093.27 37792.07 2015-07-09 15:09:11.000 190 33705.48 24.55 17093.27 88888.00 2015-07-09 15:09:12.000 190 33705.45 24.52 17093.26 88888.00 2015-07-09 15:09:13.000 190 33705.43 24.56 17093.28 88888.00 2015-07-09 15:09:14.000 190 33705.41 24.58 17093.29 88888.00 2015-07-09 15:09:15.000 190 33705.41 24.59 17093.30 37791.96 2015-07-09 15:09:16.000 190 33705.39 24.60 17093.36 88888.00 2015-07-09 15:09:17.000 190 33705.38 24.59 17093.33 88888.00 2015-07-09 15:09:18.000 190 33705.42 24.62 17093.29 88888.00 2015-07-09 15:09:19.000 190 33705.46 24.65 17093.32 88888.00 2015-07-09 15:09:20.000 190 33705.46 24.62 17093.34 37791.93 2015-07-09 15:09:21.000 190 33705.42 24.65 17093.39 88888.00 2015-07-09 15:09:22.000 190 33705.43 24.70 17093.39 88888.00 2015-07-09 15:09:23.000 190 33705.41 24.70 17093.36 88888.00 2015-07-09 15:09:24.000 190 33705.38 24.62 17093.36 88888.00 2015-07-09 15:09:25.000 190 33705.38 24.62 17093.35 37791.94 2015-07-09 15:09:26.000 190 33705.40 24.62 17093.33 88888.00 2015-07-09 15:09:27.000 190 33705.40 24.61 17093.41 88888.00 2015-07-09 15:09:28.000 190 33705.40 24.66 17093.44 88888.00 2015-07-09 15:09:29.000 190 33705.39 24.61 17093.43 88888.00 2015-07-09 15:09:30.000 190 33705.43 24.63 17093.43 37791.97 2015-07-09 15:09:31.000 190 33705.42 24.62 17093.43 88888.00 2015-07-09 15:09:32.000 190 33705.38 24.58 17093.41 88888.00 2015-07-09 15:09:33.000 190 33705.35 24.63 17093.40 88888.00 2015-07-09 15:09:34.000 190 33705.36 24.62 17093.36 88888.00 2015-07-09 15:09:35.000 190 33705.41 24.67 17093.36 37791.99 2015-07-09 15:09:36.000 190 33705.39 24.70 17093.35 88888.00 2015-07-09 15:09:37.000 190 33705.35 24.66 17093.33 88888.00 2015-07-09 15:09:38.000 190 33705.35 24.59 17093.37 88888.00 2015-07-09 15:09:39.000 190 33705.35 24.62 17093.37 88888.00 2015-07-09 15:09:40.000 190 33705.36 24.65 17093.37 37791.87 2015-07-09 15:09:41.000 190 33705.35 24.65 17093.39 88888.00 2015-07-09 15:09:42.000 190 33705.35 24.67 17093.40 88888.00 2015-07-09 15:09:43.000 190 33705.34 24.63 17093.42 88888.00 2015-07-09 15:09:44.000 190 33705.35 24.63 17093.46 88888.00 2015-07-09 15:09:45.000 190 33705.39 24.62 17093.46 37791.84 2015-07-09 15:09:46.000 190 33705.43 24.65 17093.45 88888.00 2015-07-09 15:09:47.000 190 33705.38 24.67 17093.40 88888.00 2015-07-09 15:09:48.000 190 33705.40 24.65 17093.40 88888.00 2015-07-09 15:09:49.000 190 33705.36 24.64 17093.38 88888.00 2015-07-09 15:09:50.000 190 33705.35 24.63 17093.40 37791.94 2015-07-09 15:09:51.000 190 33705.36 24.63 17093.37 88888.00 2015-07-09 15:09:52.000 190 33705.35 24.62 17093.38 88888.00 2015-07-09 15:09:53.000 190 33705.35 24.67 17093.43 88888.00 2015-07-09 15:09:54.000 190 33705.36 24.67 17093.41 88888.00 2015-07-09 15:09:55.000 190 33705.31 24.68 17093.39 37791.87 2015-07-09 15:09:56.000 190 33705.26 24.70 17093.43 88888.00 2015-07-09 15:09:57.000 190 33705.25 24.66 17093.44 88888.00 2015-07-09 15:09:58.000 190 33705.29 24.71 17093.43 88888.00 2015-07-09 15:09:59.000 190 33705.31 24.69 17093.44 88888.00 2015-07-09 15:10:00.000 190 33705.31 24.69 17093.44 37791.84 2015-07-09 15:10:01.000 190 33705.30 24.75 17093.44 88888.00 2015-07-09 15:10:02.000 190 33705.34 24.76 17093.42 88888.00 2015-07-09 15:10:03.000 190 33705.31 24.75 17093.40 88888.00 2015-07-09 15:10:04.000 190 33705.32 24.72 17093.39 88888.00 2015-07-09 15:10:05.000 190 33705.37 24.74 17093.40 37791.94 2015-07-09 15:10:06.000 190 33705.36 24.78 17093.37 88888.00 2015-07-09 15:10:07.000 190 33705.34 24.73 17093.38 88888.00 2015-07-09 15:10:08.000 190 33705.34 24.71 17093.38 88888.00 2015-07-09 15:10:09.000 190 33705.35 24.71 17093.39 88888.00 2015-07-09 15:10:10.000 190 33705.36 24.77 17093.38 37791.95 2015-07-09 15:10:11.000 190 33705.33 24.75 17093.36 88888.00 2015-07-09 15:10:12.000 190 33705.30 24.77 17093.39 88888.00 2015-07-09 15:10:13.000 190 33705.32 24.78 17093.41 88888.00 2015-07-09 15:10:14.000 190 33705.36 24.80 17093.40 88888.00 2015-07-09 15:10:15.000 190 33705.35 24.75 17093.40 37791.81 2015-07-09 15:10:16.000 190 33705.33 24.73 17093.39 88888.00 2015-07-09 15:10:17.000 190 33705.30 24.77 17093.34 88888.00 2015-07-09 15:10:18.000 190 33705.30 24.73 17093.38 88888.00 2015-07-09 15:10:19.000 190 33705.23 24.70 17093.42 88888.00 2015-07-09 15:10:20.000 190 33705.21 24.70 17093.44 37791.87 2015-07-09 15:10:21.000 190 33705.22 24.72 17093.45 88888.00 2015-07-09 15:10:22.000 190 33705.23 24.72 17093.42 88888.00 2015-07-09 15:10:23.000 190 33705.18 24.68 17093.40 88888.00 2015-07-09 15:10:24.000 190 33705.21 24.69 17093.40 88888.00 2015-07-09 15:10:25.000 190 33705.20 24.71 17093.42 37791.93 2015-07-09 15:10:26.000 190 33705.18 24.68 17093.43 88888.00 2015-07-09 15:10:27.000 190 33705.23 24.71 17093.41 88888.00 2015-07-09 15:10:28.000 190 33705.27 24.76 17093.38 88888.00 2015-07-09 15:10:29.000 190 33705.27 24.81 17093.38 88888.00 2015-07-09 15:10:30.000 190 33705.23 24.78 17093.44 37791.84 2015-07-09 15:10:31.000 190 33705.20 24.75 17093.46 88888.00 2015-07-09 15:10:32.000 190 33705.19 24.72 17093.44 88888.00 2015-07-09 15:10:33.000 190 33705.19 24.67 17093.43 88888.00 2015-07-09 15:10:34.000 190 33705.19 24.66 17093.41 88888.00 2015-07-09 15:10:35.000 190 33705.20 24.73 17093.43 37791.85 2015-07-09 15:10:36.000 190 33705.23 24.72 17093.39 88888.00 2015-07-09 15:10:37.000 190 33705.25 24.73 17093.44 88888.00 2015-07-09 15:10:38.000 190 33705.26 24.71 17093.44 88888.00 2015-07-09 15:10:39.000 190 33705.26 24.79 17093.40 88888.00 2015-07-09 15:10:40.000 190 33705.29 24.80 17093.41 37791.80 2015-07-09 15:10:41.000 190 33705.31 24.78 17093.42 88888.00 2015-07-09 15:10:42.000 190 33705.28 24.74 17093.40 88888.00 2015-07-09 15:10:43.000 190 33705.25 24.73 17093.42 88888.00 2015-07-09 15:10:44.000 190 33705.25 24.71 17093.43 88888.00 2015-07-09 15:10:45.000 190 33705.25 24.67 17093.45 37791.88 2015-07-09 15:10:46.000 190 33705.22 24.65 17093.45 88888.00 2015-07-09 15:10:47.000 190 33705.20 24.66 17093.46 88888.00 2015-07-09 15:10:48.000 190 33705.17 24.64 17093.46 88888.00 2015-07-09 15:10:49.000 190 33705.14 24.67 17093.45 88888.00 2015-07-09 15:10:50.000 190 33705.18 24.70 17093.47 37791.78 2015-07-09 15:10:51.000 190 33705.20 24.76 17093.49 88888.00 2015-07-09 15:10:52.000 190 33705.22 24.76 17093.47 88888.00 2015-07-09 15:10:53.000 190 33705.21 24.76 17093.47 88888.00 2015-07-09 15:10:54.000 190 33705.20 24.75 17093.50 88888.00 2015-07-09 15:10:55.000 190 33705.16 24.76 17093.50 37791.77 2015-07-09 15:10:56.000 190 33705.13 24.72 17093.50 88888.00 2015-07-09 15:10:57.000 190 33705.17 24.71 17093.53 88888.00 2015-07-09 15:10:58.000 190 33705.16 24.70 17093.52 88888.00 2015-07-09 15:10:59.000 190 33705.15 24.70 17093.51 88888.00 2015-07-09 15:11:00.000 190 33705.17 24.72 17093.55 37791.76 2015-07-09 15:11:01.000 190 33705.16 24.75 17093.55 88888.00 2015-07-09 15:11:02.000 190 33705.21 24.78 17093.53 88888.00 2015-07-09 15:11:03.000 190 33705.15 24.75 17093.51 88888.00 2015-07-09 15:11:04.000 190 33705.20 24.69 17093.50 88888.00 2015-07-09 15:11:05.000 190 33705.20 24.74 17093.52 37791.79 2015-07-09 15:11:06.000 190 33705.21 24.81 17093.53 88888.00 2015-07-09 15:11:07.000 190 33705.21 24.80 17093.53 88888.00 2015-07-09 15:11:08.000 190 33705.21 24.84 17093.54 88888.00 2015-07-09 15:11:09.000 190 33705.15 24.81 17093.50 88888.00 2015-07-09 15:11:10.000 190 33705.17 24.81 17093.53 37791.76 2015-07-09 15:11:11.000 190 33705.16 24.80 17093.53 88888.00 2015-07-09 15:11:12.000 190 33705.19 24.81 17093.53 88888.00 2015-07-09 15:11:13.000 190 33705.13 24.79 17093.52 88888.00 2015-07-09 15:11:14.000 190 33705.17 24.85 17093.52 88888.00 2015-07-09 15:11:15.000 190 33705.15 24.85 17093.53 37791.82 2015-07-09 15:11:16.000 190 33705.11 24.83 17093.53 88888.00 2015-07-09 15:11:17.000 190 33705.10 24.82 17093.51 88888.00 2015-07-09 15:11:18.000 190 33705.09 24.82 17093.52 88888.00 2015-07-09 15:11:19.000 190 33705.10 24.80 17093.49 88888.00 2015-07-09 15:11:20.000 190 33705.08 24.77 17093.50 37791.70 2015-07-09 15:11:21.000 190 33704.98 24.79 17093.53 88888.00 2015-07-09 15:11:22.000 190 33704.97 24.80 17093.54 88888.00 2015-07-09 15:11:23.000 190 33705.02 24.76 17093.54 88888.00 2015-07-09 15:11:24.000 190 33705.04 24.74 17093.56 88888.00 2015-07-09 15:11:25.000 190 33705.06 24.72 17093.57 37791.71 2015-07-09 15:11:26.000 190 33705.07 24.74 17093.58 88888.00 2015-07-09 15:11:27.000 190 33705.06 24.74 17093.58 88888.00 2015-07-09 15:11:28.000 190 33705.08 24.77 17093.55 88888.00 2015-07-09 15:11:29.000 190 33705.10 24.78 17093.52 88888.00 2015-07-09 15:11:30.000 190 33705.07 24.73 17093.51 37791.71 2015-07-09 15:11:31.000 190 33705.06 24.71 17093.55 88888.00 2015-07-09 15:11:32.000 190 33705.07 24.74 17093.57 88888.00 2015-07-09 15:11:33.000 190 33705.10 24.80 17093.56 88888.00 2015-07-09 15:11:34.000 190 33705.05 24.78 17093.56 88888.00 2015-07-09 15:11:35.000 190 33705.02 24.79 17093.58 37791.62 2015-07-09 15:11:36.000 190 33705.01 24.83 17093.53 88888.00 2015-07-09 15:11:37.000 190 33705.01 24.85 17093.53 88888.00 2015-07-09 15:11:38.000 190 33705.02 24.85 17093.56 88888.00 2015-07-09 15:11:39.000 190 33705.03 24.85 17093.54 88888.00 2015-07-09 15:11:40.000 190 33705.01 24.88 17093.52 37791.71 2015-07-09 15:11:41.000 190 33705.02 24.87 17093.52 88888.00 2015-07-09 15:11:42.000 190 33705.03 24.79 17093.57 88888.00 2015-07-09 15:11:43.000 190 33705.01 24.80 17093.56 88888.00 2015-07-09 15:11:44.000 190 33704.98 24.77 17093.55 88888.00 2015-07-09 15:11:45.000 190 33704.98 24.74 17093.53 37791.68 2015-07-09 15:11:46.000 190 33705.04 24.74 17093.52 88888.00 2015-07-09 15:11:47.000 190 33705.03 24.76 17093.54 88888.00 2015-07-09 15:11:48.000 190 33704.98 24.78 17093.56 88888.00 2015-07-09 15:11:49.000 190 33704.97 24.78 17093.53 88888.00 2015-07-09 15:11:50.000 190 33704.97 24.80 17093.56 37791.64 2015-07-09 15:11:51.000 190 33704.98 24.82 17093.54 88888.00 2015-07-09 15:11:52.000 190 33704.96 24.82 17093.57 88888.00 2015-07-09 15:11:53.000 190 33704.94 24.78 17093.58 88888.00 2015-07-09 15:11:54.000 190 33704.93 24.78 17093.60 88888.00 2015-07-09 15:11:55.000 190 33704.92 24.78 17093.57 37791.59 2015-07-09 15:11:56.000 190 33704.91 24.75 17093.60 88888.00 2015-07-09 15:11:57.000 190 33704.91 24.74 17093.62 88888.00 2015-07-09 15:11:58.000 190 33704.93 24.79 17093.60 88888.00 2015-07-09 15:11:59.000 190 33704.92 24.77 17093.58 88888.00 2015-07-09 15:12:00.000 190 33704.97 24.78 17093.57 37791.65 2015-07-09 15:12:01.000 190 33704.94 24.77 17093.59 88888.00 2015-07-09 15:12:02.000 190 33704.95 24.75 17093.56 88888.00 2015-07-09 15:12:03.000 190 33704.98 24.74 17093.55 88888.00 2015-07-09 15:12:04.000 190 33704.98 24.78 17093.57 88888.00 2015-07-09 15:12:05.000 190 33704.92 24.79 17093.57 37791.60 2015-07-09 15:12:06.000 190 33704.93 24.77 17093.59 88888.00 2015-07-09 15:12:07.000 190 33704.95 24.78 17093.59 88888.00 2015-07-09 15:12:08.000 190 33704.99 24.79 17093.60 88888.00 2015-07-09 15:12:09.000 190 33704.98 24.77 17093.56 88888.00 2015-07-09 15:12:10.000 190 33704.99 24.77 17093.54 37791.73 2015-07-09 15:12:11.000 190 33704.95 24.79 17093.54 88888.00 2015-07-09 15:12:12.000 190 33705.02 24.69 17093.50 88888.00 2015-07-09 15:12:13.000 190 33704.98 24.75 17093.50 88888.00 2015-07-09 15:12:14.000 190 33704.97 24.77 17093.52 88888.00 2015-07-09 15:12:15.000 190 33704.92 24.74 17093.50 37791.60 2015-07-09 15:12:16.000 190 33704.91 24.76 17093.56 88888.00 2015-07-09 15:12:17.000 190 33704.89 24.76 17093.56 88888.00 2015-07-09 15:12:18.000 190 33704.92 24.74 17093.55 88888.00 2015-07-09 15:12:19.000 190 33704.95 24.74 17093.56 88888.00 2015-07-09 15:12:20.000 190 33704.95 24.71 17093.52 37791.67 2015-07-09 15:12:21.000 190 33704.92 24.69 17093.53 88888.00 2015-07-09 15:12:22.000 190 33704.95 24.68 17093.52 88888.00 2015-07-09 15:12:23.000 190 33704.94 24.70 17093.52 88888.00 2015-07-09 15:12:24.000 190 33704.89 24.67 17093.51 88888.00 2015-07-09 15:12:25.000 190 33704.88 24.66 17093.58 37791.68 2015-07-09 15:12:26.000 190 33704.88 24.65 17093.59 88888.00 2015-07-09 15:12:27.000 190 33704.86 24.64 17093.60 88888.00 2015-07-09 15:12:28.000 190 33704.87 24.68 17093.57 88888.00 2015-07-09 15:12:29.000 190 33704.87 24.65 17093.61 88888.00 2015-07-09 15:12:30.000 190 33704.87 24.66 17093.56 37791.64 2015-07-09 15:12:31.000 190 33704.88 24.67 17093.58 88888.00 2015-07-09 15:12:32.000 190 33704.94 24.68 17093.59 88888.00 2015-07-09 15:12:33.000 190 33704.92 24.68 17093.60 88888.00 2015-07-09 15:12:34.000 190 33704.92 24.69 17093.62 88888.00 2015-07-09 15:12:35.000 190 33704.90 24.65 17093.61 37791.60 2015-07-09 15:12:36.000 190 33704.83 24.63 17093.65 88888.00 2015-07-09 15:12:37.000 190 33704.83 24.71 17093.66 88888.00 2015-07-09 15:12:38.000 190 33704.84 24.75 17093.64 88888.00 2015-07-09 15:12:39.000 190 33704.80 24.78 17093.66 88888.00 2015-07-09 15:12:40.000 190 33704.76 24.77 17093.67 37791.59 2015-07-09 15:12:41.000 190 33704.74 24.74 17093.62 88888.00 2015-07-09 15:12:42.000 190 33704.79 24.73 17093.63 88888.00 2015-07-09 15:12:43.000 190 33704.79 24.71 17093.61 88888.00 2015-07-09 15:12:44.000 190 33704.83 24.73 17093.61 88888.00 2015-07-09 15:12:45.000 190 33704.81 24.74 17093.60 37791.58 2015-07-09 15:12:46.000 190 33704.81 24.75 17093.63 88888.00 2015-07-09 15:12:47.000 190 33704.81 24.73 17093.64 88888.00 2015-07-09 15:12:48.000 190 33704.80 24.75 17093.64 88888.00 2015-07-09 15:12:49.000 190 33704.80 24.79 17093.62 88888.00 2015-07-09 15:12:50.000 190 33704.80 24.83 17093.62 37791.56 2015-07-09 15:12:51.000 190 33704.79 24.79 17093.61 88888.00 2015-07-09 15:12:52.000 190 33704.77 24.81 17093.60 88888.00 2015-07-09 15:12:53.000 190 33704.80 24.81 17093.62 88888.00 2015-07-09 15:12:54.000 190 33704.77 24.80 17093.67 88888.00 2015-07-09 15:12:55.000 190 33704.74 24.79 17093.62 37791.51 2015-07-09 15:12:56.000 190 33704.76 24.82 17093.62 88888.00 2015-07-09 15:12:57.000 190 33704.75 24.82 17093.63 88888.00 2015-07-09 15:12:58.000 190 33704.80 24.86 17093.62 88888.00 2015-07-09 15:12:59.000 190 33704.81 24.88 17093.61 88888.00 2015-07-09 15:13:00.000 190 33704.84 24.89 17093.65 37791.50 2015-07-09 15:13:01.000 190 33704.82 24.89 17093.67 88888.00 2015-07-09 15:13:02.000 190 33704.81 24.91 17093.66 88888.00 2015-07-09 15:13:03.000 190 33704.80 24.90 17093.61 88888.00 2015-07-09 15:13:04.000 190 33704.76 24.92 17093.64 88888.00 2015-07-09 15:13:05.000 190 33704.74 24.95 17093.69 37791.65 2015-07-09 15:13:06.000 190 33704.72 24.95 17093.69 88888.00 2015-07-09 15:13:07.000 190 33704.72 24.92 17093.67 88888.00 2015-07-09 15:13:08.000 190 33704.75 24.95 17093.65 88888.00 2015-07-09 15:13:09.000 190 33704.76 24.96 17093.64 88888.00 2015-07-09 15:13:10.000 190 33704.76 25.00 17093.68 37791.55 2015-07-09 15:13:11.000 190 33704.73 25.01 17093.66 88888.00 2015-07-09 15:13:12.000 190 33704.74 25.02 17093.64 88888.00 2015-07-09 15:13:13.000 190 33704.78 25.05 17093.68 88888.00 2015-07-09 15:13:14.000 190 33704.79 25.00 17093.67 88888.00 2015-07-09 15:13:15.000 190 33704.75 24.98 17093.70 37791.54 2015-07-09 15:13:16.000 190 33704.75 24.97 17093.73 88888.00 2015-07-09 15:13:17.000 190 33704.75 24.98 17093.69 88888.00 2015-07-09 15:13:18.000 190 33704.72 24.98 17093.72 88888.00 2015-07-09 15:13:19.000 190 33704.74 24.92 17093.69 88888.00 2015-07-09 15:13:20.000 190 33704.71 25.00 17093.72 37791.54 2015-07-09 15:13:21.000 190 33704.70 25.00 17093.71 88888.00 2015-07-09 15:13:22.000 190 33704.71 24.98 17093.70 88888.00 2015-07-09 15:13:23.000 190 33704.70 24.94 17093.71 88888.00 2015-07-09 15:13:24.000 190 33704.73 24.96 17093.71 88888.00 2015-07-09 15:13:25.000 190 33704.66 24.96 17093.67 37791.52 2015-07-09 15:13:26.000 190 33704.68 24.99 17093.71 88888.00 2015-07-09 15:13:27.000 190 33704.72 25.00 17093.69 88888.00 2015-07-09 15:13:28.000 190 33704.69 24.98 17093.73 88888.00 2015-07-09 15:13:29.000 190 33704.65 24.97 17093.68 88888.00 2015-07-09 15:13:30.000 190 33704.65 24.97 17093.69 37791.51 2015-07-09 15:13:31.000 190 33704.63 24.96 17093.67 88888.00 2015-07-09 15:13:32.000 190 33704.65 24.95 17093.70 88888.00 2015-07-09 15:13:33.000 190 33704.66 24.96 17093.69 88888.00 2015-07-09 15:13:34.000 190 33704.67 24.99 17093.72 88888.00 2015-07-09 15:13:35.000 190 33704.70 24.98 17093.71 37791.49 2015-07-09 15:13:36.000 190 33704.64 24.95 17093.69 88888.00 2015-07-09 15:13:37.000 190 33704.61 24.97 17093.65 88888.00 2015-07-09 15:13:38.000 190 33704.66 24.98 17093.65 88888.00 2015-07-09 15:13:39.000 190 33704.68 25.03 17093.66 88888.00 2015-07-09 15:13:40.000 190 33704.68 25.04 17093.65 37791.56 2015-07-09 15:13:41.000 190 33704.68 24.98 17093.64 88888.00 2015-07-09 15:13:42.000 190 33704.67 24.99 17093.63 88888.00 2015-07-09 15:13:43.000 190 33704.68 25.04 17093.65 88888.00 2015-07-09 15:13:44.000 190 33704.67 25.05 17093.70 88888.00 2015-07-09 15:13:45.000 190 33704.69 25.04 17093.66 37791.49 2015-07-09 15:13:46.000 190 33704.74 25.06 17093.64 88888.00 2015-07-09 15:13:47.000 190 33704.72 25.10 17093.68 88888.00 2015-07-09 15:13:48.000 190 33704.71 25.10 17093.64 88888.00 2015-07-09 15:13:49.000 190 33704.72 25.06 17093.64 88888.00 2015-07-09 15:13:50.000 190 33704.73 25.00 17093.62 37791.44 2015-07-09 15:13:51.000 190 33704.75 24.99 17093.63 88888.00 2015-07-09 15:13:52.000 190 33704.73 25.03 17093.65 88888.00 2015-07-09 15:13:53.000 190 33704.74 25.05 17093.67 88888.00 2015-07-09 15:13:54.000 190 33704.72 25.06 17093.69 88888.00 2015-07-09 15:13:55.000 190 33704.72 25.06 17093.69 37791.51 2015-07-09 15:13:56.000 190 33704.69 25.04 17093.69 88888.00 2015-07-09 15:13:57.000 190 33704.68 25.04 17093.68 88888.00 2015-07-09 15:13:58.000 190 33704.69 25.05 17093.67 88888.00 2015-07-09 15:13:59.000 190 33704.65 25.01 17093.64 88888.00 2015-07-09 15:14:00.000 190 33704.63 25.01 17093.68 37791.52 2015-07-09 15:14:01.000 190 33704.63 25.02 17093.70 88888.00 2015-07-09 15:14:02.000 190 33704.62 25.00 17093.69 88888.00 2015-07-09 15:14:03.000 190 33704.60 25.07 17093.70 88888.00 2015-07-09 15:14:04.000 190 33704.59 25.04 17093.70 88888.00 2015-07-09 15:14:05.000 190 33704.57 25.00 17093.68 37791.52 2015-07-09 15:14:06.000 190 33704.56 25.00 17093.74 88888.00 2015-07-09 15:14:07.000 190 33704.55 24.98 17093.72 88888.00 2015-07-09 15:14:08.000 190 33704.52 25.02 17093.75 88888.00 2015-07-09 15:14:09.000 190 33704.55 25.05 17093.79 88888.00 2015-07-09 15:14:10.000 190 33704.59 25.04 17093.77 37791.47 2015-07-09 15:14:11.000 190 33704.57 25.01 17093.71 88888.00 2015-07-09 15:14:12.000 190 33704.54 24.99 17093.70 88888.00 2015-07-09 15:14:13.000 190 33704.55 25.00 17093.68 88888.00 2015-07-09 15:14:14.000 190 33704.55 24.98 17093.69 88888.00 2015-07-09 15:14:15.000 190 33704.51 25.02 17093.73 37791.41 2015-07-09 15:14:16.000 190 33704.58 25.01 17093.77 88888.00 2015-07-09 15:14:17.000 190 33704.64 25.02 17093.75 88888.00 2015-07-09 15:14:18.000 190 33704.65 25.03 17093.72 88888.00 2015-07-09 15:14:19.000 190 33704.66 25.08 17093.79 88888.00 2015-07-09 15:14:20.000 190 33704.61 25.06 17093.83 37791.31 2015-07-09 15:14:21.000 190 33704.62 25.05 17093.78 88888.00 2015-07-09 15:14:22.000 190 33704.62 25.04 17093.79 88888.00 2015-07-09 15:14:23.000 190 33704.61 25.04 17093.77 88888.00 2015-07-09 15:14:24.000 190 33704.64 25.07 17093.75 88888.00 2015-07-09 15:14:25.000 190 33704.66 25.05 17093.74 37791.45 2015-07-09 15:14:26.000 190 33704.66 25.06 17093.73 88888.00 2015-07-09 15:14:27.000 190 33704.66 25.09 17093.78 88888.00 2015-07-09 15:14:28.000 190 33704.65 25.08 17093.78 88888.00 2015-07-09 15:14:29.000 190 33704.62 25.14 17093.79 88888.00 2015-07-09 15:14:30.000 190 33704.64 25.16 17093.80 37791.48 2015-07-09 15:14:31.000 190 33704.61 25.07 17093.76 88888.00 2015-07-09 15:14:32.000 190 33704.62 25.06 17093.78 88888.00 2015-07-09 15:14:33.000 190 33704.59 25.06 17093.76 88888.00 2015-07-09 15:14:34.000 190 33704.56 25.08 17093.75 88888.00 2015-07-09 15:14:35.000 190 33704.59 25.08 17093.74 37791.37 2015-07-09 15:14:36.000 190 33704.64 25.08 17093.73 88888.00 2015-07-09 15:14:37.000 190 33704.61 25.06 17093.74 88888.00 2015-07-09 15:14:38.000 190 33704.60 25.03 17093.75 88888.00 2015-07-09 15:14:39.000 190 33704.62 25.08 17093.77 88888.00 2015-07-09 15:14:40.000 190 33704.60 25.10 17093.78 37791.43 2015-07-09 15:14:41.000 190 33704.56 25.13 17093.72 88888.00 2015-07-09 15:14:42.000 190 33704.57 25.11 17093.75 88888.00 2015-07-09 15:14:43.000 190 33704.59 25.13 17093.84 88888.00 2015-07-09 15:14:44.000 190 33704.62 25.03 17093.86 88888.00 2015-07-09 15:14:45.000 190 33704.56 25.04 17093.80 37791.37 2015-07-09 15:14:46.000 190 33704.52 25.07 17093.82 88888.00 2015-07-09 15:14:47.000 190 33704.56 25.10 17093.82 88888.00 2015-07-09 15:14:48.000 190 33704.52 25.04 17093.76 88888.00 2015-07-09 15:14:49.000 190 33704.43 25.02 17093.81 88888.00 2015-07-09 15:14:50.000 190 33704.46 25.03 17093.80 37791.38 2015-07-09 15:14:51.000 190 33704.46 24.97 17093.77 88888.00 2015-07-09 15:14:52.000 190 33704.47 24.97 17093.79 88888.00 2015-07-09 15:14:53.000 190 33704.46 25.03 17093.78 88888.00 2015-07-09 15:14:54.000 190 33704.50 25.08 17093.79 88888.00 2015-07-09 15:14:55.000 190 33704.52 25.01 17093.80 37791.32 2015-07-09 15:14:56.000 190 33704.47 24.96 17093.78 88888.00 2015-07-09 15:14:57.000 190 33704.53 24.95 17093.73 88888.00 2015-07-09 15:14:58.000 190 33704.52 25.01 17093.75 88888.00 2015-07-09 15:14:59.000 190 33704.49 25.01 17093.75 88888.00 2015-07-09 15:15:00.000 190 33704.53 25.02 17093.77 37791.20 2015-07-09 15:15:01.000 190 33704.47 25.05 17093.75 88888.00 2015-07-09 15:15:02.000 190 33704.45 25.04 17093.76 88888.00 2015-07-09 15:15:03.000 190 33704.46 25.00 17093.75 88888.00 2015-07-09 15:15:04.000 190 33704.40 25.02 17093.75 88888.00 2015-07-09 15:15:05.000 190 33704.42 25.03 17093.79 37791.27 2015-07-09 15:15:06.000 190 33704.42 25.05 17093.80 88888.00 2015-07-09 15:15:07.000 190 33704.41 25.00 17093.82 88888.00 2015-07-09 15:15:08.000 190 33704.43 25.00 17093.84 88888.00 2015-07-09 15:15:09.000 190 33704.40 25.01 17093.85 88888.00 2015-07-09 15:15:10.000 190 33704.41 25.00 17093.83 37791.24 2015-07-09 15:15:11.000 190 33704.41 25.02 17093.87 88888.00 2015-07-09 15:15:12.000 190 33704.45 25.02 17093.84 88888.00 2015-07-09 15:15:13.000 190 33704.50 25.06 17093.82 88888.00 2015-07-09 15:15:14.000 190 33704.48 25.06 17093.78 88888.00 2015-07-09 15:15:15.000 190 33704.45 25.06 17093.79 37791.27 2015-07-09 15:15:16.000 190 33704.45 25.08 17093.79 88888.00 2015-07-09 15:15:17.000 190 33704.42 25.10 17093.76 88888.00 2015-07-09 15:15:18.000 190 33704.43 25.08 17093.74 88888.00 2015-07-09 15:15:19.000 190 33704.46 25.10 17093.76 88888.00 2015-07-09 15:15:20.000 190 33704.42 25.09 17093.80 37791.27 2015-07-09 15:15:21.000 190 33704.39 25.07 17093.83 88888.00 2015-07-09 15:15:22.000 190 33704.40 25.02 17093.83 88888.00 2015-07-09 15:15:23.000 190 33704.38 25.07 17093.85 88888.00 2015-07-09 15:15:24.000 190 33704.36 25.09 17093.86 88888.00 2015-07-09 15:15:25.000 190 33704.35 25.06 17093.83 37791.30 2015-07-09 15:15:26.000 190 33704.37 25.10 17093.83 88888.00 2015-07-09 15:15:27.000 190 33704.39 25.11 17093.85 88888.00 2015-07-09 15:15:28.000 190 33704.40 25.09 17093.86 88888.00 2015-07-09 15:15:29.000 190 33704.40 25.09 17093.86 88888.00 2015-07-09 15:15:30.000 190 33704.36 25.09 17093.87 37791.27 2015-07-09 15:15:31.000 190 33704.37 25.09 17093.86 88888.00 2015-07-09 15:15:32.000 190 33704.35 25.09 17093.87 88888.00 2015-07-09 15:15:33.000 190 33704.35 25.11 17093.84 88888.00 2015-07-09 15:15:34.000 190 33704.33 25.13 17093.82 88888.00 2015-07-09 15:15:35.000 190 33704.27 25.14 17093.86 37791.16 2015-07-09 15:15:36.000 190 33704.31 25.19 17093.82 88888.00 2015-07-09 15:15:37.000 190 33704.34 25.18 17093.80 88888.00 2015-07-09 15:15:38.000 190 33704.30 25.17 17093.79 88888.00 2015-07-09 15:15:39.000 190 33704.29 25.19 17093.81 88888.00 2015-07-09 15:15:40.000 190 33704.28 25.21 17093.77 37791.15 2015-07-09 15:15:41.000 190 33704.26 25.20 17093.74 88888.00 2015-07-09 15:15:42.000 190 33704.28 25.20 17093.74 88888.00 2015-07-09 15:15:43.000 190 33704.30 25.14 17093.76 88888.00 2015-07-09 15:15:44.000 190 33704.31 25.22 17093.77 88888.00 2015-07-09 15:15:45.000 190 33704.25 25.23 17093.76 37791.15 2015-07-09 15:15:46.000 190 33704.24 25.20 17093.78 88888.00 2015-07-09 15:15:47.000 190 33704.24 25.22 17093.79 88888.00 2015-07-09 15:15:48.000 190 33704.28 25.24 17093.81 88888.00 2015-07-09 15:15:49.000 190 33704.27 25.23 17093.78 88888.00 2015-07-09 15:15:50.000 190 33704.26 25.28 17093.72 37791.05 2015-07-09 15:15:51.000 190 33704.29 25.29 17093.67 88888.00 2015-07-09 15:15:52.000 190 33704.30 25.27 17093.69 88888.00 2015-07-09 15:15:53.000 190 33704.29 25.28 17093.75 88888.00 2015-07-09 15:15:54.000 190 33704.31 25.34 17093.77 88888.00 2015-07-09 15:15:55.000 190 33704.30 25.30 17093.77 37791.18 2015-07-09 15:15:56.000 190 33704.31 25.31 17093.79 88888.00 2015-07-09 15:15:57.000 190 33704.30 25.33 17093.80 88888.00 2015-07-09 15:15:58.000 190 33704.29 25.34 17093.82 88888.00 2015-07-09 15:15:59.000 190 33704.27 25.32 17093.77 88888.00 2015-07-09 15:16:00.000 190 33704.30 25.33 17093.70 37791.14 2015-07-09 15:16:01.000 190 33704.26 25.34 17093.76 88888.00 2015-07-09 15:16:02.000 190 33704.25 25.35 17093.76 88888.00 2015-07-09 15:16:03.000 190 33704.24 25.33 17093.75 88888.00 2015-07-09 15:16:04.000 190 33704.26 25.35 17093.74 88888.00 2015-07-09 15:16:05.000 190 33704.27 25.37 17093.74 37791.16 2015-07-09 15:16:06.000 190 33704.29 25.40 17093.74 88888.00 2015-07-09 15:16:07.000 190 33704.28 25.46 17093.80 88888.00 2015-07-09 15:16:08.000 190 33704.22 25.47 17093.81 88888.00 2015-07-09 15:16:09.000 190 33704.21 25.44 17093.80 88888.00 2015-07-09 15:16:10.000 190 33704.23 25.41 17093.81 37791.14 2015-07-09 15:16:11.000 190 33704.25 25.45 17093.82 88888.00 2015-07-09 15:16:12.000 190 33704.22 25.43 17093.82 88888.00 2015-07-09 15:16:13.000 190 33704.21 25.43 17093.80 88888.00 2015-07-09 15:16:14.000 190 33704.20 25.43 17093.79 88888.00 2015-07-09 15:16:15.000 190 33704.17 25.43 17093.79 37791.07 2015-07-09 15:16:16.000 190 33704.17 25.45 17093.81 88888.00 2015-07-09 15:16:17.000 190 33704.19 25.48 17093.84 88888.00 2015-07-09 15:16:18.000 190 33704.20 25.50 17093.81 88888.00 2015-07-09 15:16:19.000 190 33704.19 25.47 17093.79 88888.00 2015-07-09 15:16:20.000 190 33704.13 25.47 17093.77 37790.98 2015-07-09 15:16:21.000 190 33704.15 25.45 17093.75 88888.00 2015-07-09 15:16:22.000 190 33704.13 25.45 17093.78 88888.00 2015-07-09 15:16:23.000 190 33704.15 25.46 17093.77 88888.00 2015-07-09 15:16:24.000 190 33704.11 25.47 17093.75 88888.00 2015-07-09 15:16:25.000 190 33704.14 25.47 17093.75 37791.00 2015-07-09 15:16:26.000 190 33704.17 25.45 17093.77 88888.00 2015-07-09 15:16:27.000 190 33704.18 25.48 17093.79 88888.00 2015-07-09 15:16:28.000 190 33704.21 25.47 17093.78 88888.00 2015-07-09 15:16:29.000 190 33704.15 25.43 17093.77 88888.00 2015-07-09 15:16:30.000 190 33704.18 25.44 17093.76 37791.01 2015-07-09 15:16:31.000 190 33704.16 25.46 17093.79 88888.00 2015-07-09 15:16:32.000 190 33704.17 25.43 17093.80 88888.00 2015-07-09 15:16:33.000 190 33704.15 25.45 17093.80 88888.00 2015-07-09 15:16:34.000 190 33704.15 25.46 17093.79 88888.00 2015-07-09 15:16:35.000 190 33704.18 25.42 17093.77 37790.93 2015-07-09 15:16:36.000 190 33704.20 25.41 17093.77 88888.00 2015-07-09 15:16:37.000 190 33704.17 25.42 17093.74 88888.00 2015-07-09 15:16:38.000 190 33704.16 25.39 17093.76 88888.00 2015-07-09 15:16:39.000 190 33704.12 25.39 17093.76 88888.00 2015-07-09 15:16:40.000 190 33704.11 25.39 17093.75 37791.07 2015-07-09 15:16:41.000 190 33704.11 25.42 17093.73 88888.00 2015-07-09 15:16:42.000 190 33704.09 25.45 17093.77 88888.00 2015-07-09 15:16:43.000 190 33704.07 25.47 17093.78 88888.00 2015-07-09 15:16:44.000 190 33704.08 25.45 17093.82 88888.00 2015-07-09 15:16:45.000 190 33704.08 25.41 17093.83 37790.94 2015-07-09 15:16:46.000 190 33704.11 25.42 17093.83 88888.00 2015-07-09 15:16:47.000 190 33704.13 25.43 17093.84 88888.00 2015-07-09 15:16:48.000 190 33704.14 25.47 17093.83 88888.00 2015-07-09 15:16:49.000 190 33704.09 25.42 17093.80 88888.00 2015-07-09 15:16:50.000 190 33704.06 25.40 17093.77 37791.05 2015-07-09 15:16:51.000 190 33704.07 25.37 17093.76 88888.00 2015-07-09 15:16:52.000 190 33704.10 25.40 17093.77 88888.00 2015-07-09 15:16:53.000 190 33704.10 25.42 17093.82 88888.00 2015-07-09 15:16:54.000 190 33704.08 25.46 17093.80 88888.00 2015-07-09 15:16:55.000 190 33704.08 25.45 17093.82 37791.08 2015-07-09 15:16:56.000 190 33704.10 25.42 17093.80 88888.00 2015-07-09 15:16:57.000 190 33704.07 25.39 17093.79 88888.00 2015-07-09 15:16:58.000 190 33704.06 25.39 17093.82 88888.00 2015-07-09 15:16:59.000 190 33704.01 25.40 17093.84 88888.00 2015-07-09 15:17:00.000 190 33704.00 25.42 17093.87 37790.98 2015-07-09 15:17:01.000 190 33704.00 25.38 17093.84 88888.00 2015-07-09 15:17:02.000 190 33704.03 25.37 17093.84 88888.00 2015-07-09 15:17:03.000 190 33704.03 25.42 17093.82 88888.00 2015-07-09 15:17:04.000 190 33704.00 25.41 17093.80 88888.00 2015-07-09 15:17:05.000 190 33703.97 25.40 17093.81 37790.97 2015-07-09 15:17:06.000 190 33703.98 25.39 17093.86 88888.00 2015-07-09 15:17:07.000 190 33704.02 25.42 17093.91 88888.00 2015-07-09 15:17:08.000 190 33704.05 25.43 17093.92 88888.00 2015-07-09 15:17:09.000 190 33704.06 25.43 17093.91 88888.00 2015-07-09 15:17:10.000 190 33703.98 25.45 17093.90 37790.97 2015-07-09 15:17:11.000 190 33704.01 25.44 17093.88 88888.00 2015-07-09 15:17:12.000 190 33704.00 25.42 17093.90 88888.00 2015-07-09 15:17:13.000 190 33704.03 25.39 17093.90 88888.00 2015-07-09 15:17:14.000 190 33704.03 25.42 17093.91 88888.00 2015-07-09 15:17:15.000 190 33704.01 25.41 17093.89 37790.87 2015-07-09 15:17:16.000 190 33703.98 25.45 17093.89 88888.00 2015-07-09 15:17:17.000 190 33704.01 25.41 17093.90 88888.00 2015-07-09 15:17:18.000 190 33704.04 25.38 17093.92 88888.00 2015-07-09 15:17:19.000 190 33704.02 25.34 17093.92 88888.00 2015-07-09 15:17:20.000 190 33703.98 25.33 17093.91 37790.98 2015-07-09 15:17:21.000 190 33703.95 25.33 17093.91 88888.00 2015-07-09 15:17:22.000 190 33704.00 25.37 17093.92 88888.00 2015-07-09 15:17:23.000 190 33704.04 25.36 17093.94 88888.00 2015-07-09 15:17:24.000 190 33704.04 25.36 17093.93 88888.00 2015-07-09 15:17:25.000 190 33704.05 25.36 17093.92 37790.97 2015-07-09 15:17:26.000 190 33704.06 25.36 17093.90 88888.00 2015-07-09 15:17:27.000 190 33704.03 25.42 17093.89 88888.00 2015-07-09 15:17:28.000 190 33704.03 25.48 17093.90 88888.00 2015-07-09 15:17:29.000 190 33704.00 25.50 17093.90 88888.00 2015-07-09 15:17:30.000 190 33704.03 25.49 17093.90 37790.89 2015-07-09 15:17:31.000 190 33704.08 25.47 17093.87 88888.00 2015-07-09 15:17:32.000 190 33704.08 25.47 17093.90 88888.00 2015-07-09 15:17:33.000 190 33704.01 25.45 17093.90 88888.00 2015-07-09 15:17:34.000 190 33703.99 25.46 17093.89 88888.00 2015-07-09 15:17:35.000 190 33704.00 25.41 17093.87 37791.02 2015-07-09 15:17:36.000 190 33704.04 25.43 17093.87 88888.00 2015-07-09 15:17:37.000 190 33704.03 25.41 17093.84 88888.00 2015-07-09 15:17:38.000 190 33704.04 25.33 17093.82 88888.00 2015-07-09 15:17:39.000 190 33704.05 25.38 17093.86 88888.00 2015-07-09 15:17:40.000 190 33704.07 25.38 17093.88 37790.93 2015-07-09 15:17:41.000 190 33704.06 25.39 17093.89 88888.00 2015-07-09 15:17:42.000 190 33704.04 25.40 17093.93 88888.00 2015-07-09 15:17:43.000 190 33704.06 25.41 17093.91 88888.00 2015-07-09 15:17:44.000 190 33704.06 25.42 17093.90 88888.00 2015-07-09 15:17:45.000 190 33704.04 25.36 17093.93 37791.04 2015-07-09 15:17:46.000 190 33704.02 25.34 17093.89 88888.00 2015-07-09 15:17:47.000 190 33703.99 25.35 17093.89 88888.00 2015-07-09 15:17:48.000 190 33703.96 25.36 17093.90 88888.00 2015-07-09 15:17:49.000 190 33703.95 25.36 17093.89 88888.00 2015-07-09 15:17:50.000 190 33703.95 25.34 17093.90 37791.05 2015-07-09 15:17:51.000 190 33703.96 25.34 17093.91 88888.00 2015-07-09 15:17:52.000 190 33703.99 25.37 17093.93 88888.00 2015-07-09 15:17:53.000 190 33703.99 25.36 17093.91 88888.00 2015-07-09 15:17:54.000 190 33703.96 25.36 17093.92 88888.00 2015-07-09 15:17:55.000 190 33703.97 25.41 17093.93 37791.03 2015-07-09 15:17:56.000 190 33703.97 25.43 17093.93 88888.00 2015-07-09 15:17:57.000 190 33703.95 25.44 17093.89 88888.00 2015-07-09 15:17:58.000 190 33703.95 25.42 17093.90 88888.00 2015-07-09 15:17:59.000 190 33703.95 25.43 17093.88 88888.00 2015-07-09 15:18:00.000 190 33703.93 25.42 17093.90 37790.91 2015-07-09 15:18:01.000 190 33703.95 25.39 17093.90 88888.00 2015-07-09 15:18:02.000 190 33703.92 25.36 17093.89 88888.00 2015-07-09 15:18:03.000 190 33703.89 25.37 17093.86 88888.00 2015-07-09 15:18:04.000 190 33703.91 25.37 17093.85 88888.00 2015-07-09 15:18:05.000 190 33703.93 25.37 17093.84 37790.93 2015-07-09 15:18:06.000 190 33703.96 25.38 17093.85 88888.00 2015-07-09 15:18:07.000 190 33703.95 25.39 17093.87 88888.00 2015-07-09 15:18:08.000 190 33703.97 25.39 17093.88 88888.00 2015-07-09 15:18:09.000 190 33703.98 25.36 17093.85 88888.00 2015-07-09 15:18:10.000 190 33703.95 25.27 17093.85 37790.99 2015-07-09 15:18:11.000 190 33703.98 25.25 17093.85 88888.00 2015-07-09 15:18:12.000 190 33703.97 25.20 17093.89 88888.00 2015-07-09 15:18:13.000 190 33703.99 25.21 17093.89 88888.00 2015-07-09 15:18:14.000 190 33704.02 25.19 17093.90 88888.00 2015-07-09 15:18:15.000 190 33703.99 25.23 17093.92 37790.87 2015-07-09 15:18:16.000 190 33703.98 25.20 17093.90 88888.00 2015-07-09 15:18:17.000 190 33704.00 25.19 17093.91 88888.00 2015-07-09 15:18:18.000 190 33704.00 25.19 17093.91 88888.00 2015-07-09 15:18:19.000 190 33704.02 25.17 17093.96 88888.00 2015-07-09 15:18:20.000 190 33704.04 25.19 17093.94 37791.02 2015-07-09 15:18:21.000 190 33704.02 25.22 17093.94 88888.00 2015-07-09 15:18:22.000 190 33704.02 25.22 17093.94 88888.00 2015-07-09 15:18:23.000 190 33704.02 25.20 17093.90 88888.00 2015-07-09 15:18:24.000 190 33704.03 25.10 17093.90 88888.00 2015-07-09 15:18:25.000 190 33704.02 25.17 17093.91 37790.99 2015-07-09 15:18:26.000 190 33703.97 25.20 17093.89 88888.00 2015-07-09 15:18:27.000 190 33703.96 25.25 17093.87 88888.00 2015-07-09 15:18:28.000 190 33703.94 25.18 17093.90 88888.00 2015-07-09 15:18:29.000 190 33703.95 25.16 17093.92 88888.00 2015-07-09 15:18:30.000 190 33703.90 25.19 17093.89 37790.97 2015-07-09 15:18:31.000 190 33703.94 25.20 17093.85 88888.00 2015-07-09 15:18:32.000 190 33703.95 25.19 17093.91 88888.00 2015-07-09 15:18:33.000 190 33703.96 25.21 17093.91 88888.00 2015-07-09 15:18:34.000 190 33703.93 25.21 17093.87 88888.00 2015-07-09 15:18:35.000 190 33703.91 25.25 17093.85 37790.96 2015-07-09 15:18:36.000 190 33703.90 25.29 17093.92 88888.00 2015-07-09 15:18:37.000 190 33703.89 25.26 17093.91 88888.00 2015-07-09 15:18:38.000 190 33703.89 25.26 17093.92 88888.00 2015-07-09 15:18:39.000 190 33703.90 25.24 17093.93 88888.00 2015-07-09 15:18:40.000 190 33703.88 25.26 17093.94 37790.90 2015-07-09 15:18:41.000 190 33703.86 25.30 17093.94 88888.00 2015-07-09 15:18:42.000 190 33703.85 25.27 17093.95 88888.00 2015-07-09 15:18:43.000 190 33703.85 25.28 17093.93 88888.00 2015-07-09 15:18:44.000 190 33703.83 25.29 17093.91 88888.00 2015-07-09 15:18:45.000 190 33703.83 25.26 17093.90 37790.85 2015-07-09 15:18:46.000 190 33703.87 25.32 17093.88 88888.00 2015-07-09 15:18:47.000 190 33703.87 25.34 17093.89 88888.00 2015-07-09 15:18:48.000 190 33703.84 25.34 17093.87 88888.00 2015-07-09 15:18:49.000 190 33703.81 25.31 17093.88 88888.00 2015-07-09 15:18:50.000 190 33703.82 25.35 17093.90 37790.87 2015-07-09 15:18:51.000 190 33703.90 25.37 17093.90 88888.00 2015-07-09 15:18:52.000 190 33703.89 25.37 17093.88 88888.00 2015-07-09 15:18:53.000 190 33703.86 25.40 17093.86 88888.00 2015-07-09 15:18:54.000 190 33703.86 25.43 17093.90 88888.00 2015-07-09 15:18:55.000 190 33703.89 25.41 17093.94 37790.90 2015-07-09 15:18:56.000 190 33703.91 25.41 17093.94 88888.00 2015-07-09 15:18:57.000 190 33703.90 25.37 17093.91 88888.00 2015-07-09 15:18:58.000 190 33703.91 25.35 17093.86 88888.00 2015-07-09 15:18:59.000 190 33703.90 25.38 17093.89 88888.00 2015-07-09 15:19:00.000 190 33703.91 25.38 17093.86 37790.89 2015-07-09 15:19:01.000 190 33703.93 25.38 17093.88 88888.00 2015-07-09 15:19:02.000 190 33703.96 25.41 17093.88 88888.00 2015-07-09 15:19:03.000 190 33703.94 25.39 17093.91 88888.00 2015-07-09 15:19:04.000 190 33703.93 25.38 17093.92 88888.00 2015-07-09 15:19:05.000 190 33703.87 25.34 17093.88 37790.95 2015-07-09 15:19:06.000 190 33703.90 25.37 17093.90 88888.00 2015-07-09 15:19:07.000 190 33703.87 25.36 17093.97 88888.00 2015-07-09 15:19:08.000 190 33703.89 25.36 17093.96 88888.00 2015-07-09 15:19:09.000 190 33703.88 25.36 17093.93 88888.00 2015-07-09 15:19:10.000 190 33703.87 25.31 17093.93 37790.94 2015-07-09 15:19:11.000 190 33703.88 25.33 17093.91 88888.00 2015-07-09 15:19:12.000 190 33703.90 25.34 17093.88 88888.00 2015-07-09 15:19:13.000 190 33703.86 25.36 17093.93 88888.00 2015-07-09 15:19:14.000 190 33703.86 25.34 17093.93 88888.00 2015-07-09 15:19:15.000 190 33703.85 25.34 17093.94 37790.92 2015-07-09 15:19:16.000 190 33703.78 25.34 17093.98 88888.00 2015-07-09 15:19:17.000 190 33703.79 25.33 17093.98 88888.00 2015-07-09 15:19:18.000 190 33703.81 25.34 17093.97 88888.00 2015-07-09 15:19:19.000 190 33703.79 25.36 17093.94 88888.00 2015-07-09 15:19:20.000 190 33703.74 25.36 17093.91 37790.73 2015-07-09 15:19:21.000 190 33703.74 25.33 17093.91 88888.00 2015-07-09 15:19:22.000 190 33703.74 25.31 17093.96 88888.00 2015-07-09 15:19:23.000 190 33703.70 25.33 17093.96 88888.00 2015-07-09 15:19:24.000 190 33703.68 25.32 17093.98 88888.00 2015-07-09 15:19:25.000 190 33703.68 25.33 17093.99 37790.68 2015-07-09 15:19:26.000 190 33703.69 25.35 17093.97 88888.00 2015-07-09 15:19:27.000 190 33703.69 25.37 17093.94 88888.00 2015-07-09 15:19:28.000 190 33703.69 25.37 17093.97 88888.00 2015-07-09 15:19:29.000 190 33703.64 25.32 17093.93 88888.00 2015-07-09 15:19:30.000 190 33703.61 25.39 17093.94 37790.74 2015-07-09 15:19:31.000 190 33703.61 25.42 17093.95 88888.00 2015-07-09 15:19:32.000 190 33703.68 25.44 17093.96 88888.00 2015-07-09 15:19:33.000 190 33703.70 25.46 17093.96 88888.00 2015-07-09 15:19:34.000 190 33703.63 25.47 17093.95 88888.00 2015-07-09 15:19:35.000 190 33703.63 25.45 17093.93 37790.67 2015-07-09 15:19:36.000 190 33703.68 25.50 17093.96 88888.00 2015-07-09 15:19:37.000 190 33703.73 25.48 17094.01 88888.00 2015-07-09 15:19:38.000 190 33703.74 25.46 17094.03 88888.00 2015-07-09 15:19:39.000 190 33703.70 25.47 17093.98 88888.00 2015-07-09 15:19:40.000 190 33703.65 25.49 17094.01 37790.77 2015-07-09 15:19:41.000 190 33703.69 25.52 17094.02 88888.00 2015-07-09 15:19:42.000 190 33703.72 25.54 17094.04 88888.00 2015-07-09 15:19:43.000 190 33703.76 25.48 17094.03 88888.00 2015-07-09 15:19:44.000 190 33703.73 25.52 17094.02 88888.00 2015-07-09 15:19:45.000 190 33703.72 25.54 17093.98 37790.79 2015-07-09 15:19:46.000 190 33703.72 25.55 17093.96 88888.00 2015-07-09 15:19:47.000 190 33703.70 25.55 17093.96 88888.00 2015-07-09 15:19:48.000 190 33703.65 25.57 17093.95 88888.00 2015-07-09 15:19:49.000 190 33703.65 25.54 17093.94 88888.00 2015-07-09 15:19:50.000 190 33703.69 25.55 17093.99 37790.80 2015-07-09 15:19:51.000 190 33703.72 25.55 17093.99 88888.00 2015-07-09 15:19:52.000 190 33703.78 25.56 17093.96 88888.00 2015-07-09 15:19:53.000 190 33703.76 25.53 17093.92 88888.00 2015-07-09 15:19:54.000 190 33703.75 25.57 17093.92 88888.00 2015-07-09 15:19:55.000 190 33703.73 25.57 17093.91 37790.77 2015-07-09 15:19:56.000 190 33703.72 25.56 17093.92 88888.00 2015-07-09 15:19:57.000 190 33703.70 25.56 17093.93 88888.00 2015-07-09 15:19:58.000 190 33703.69 25.55 17093.93 88888.00 2015-07-09 15:19:59.000 190 33703.66 25.57 17093.93 88888.00 2015-07-09 15:20:00.000 190 33703.66 25.60 17093.91 37790.71 2015-07-09 15:20:01.000 190 33703.65 25.60 17093.94 88888.00 2015-07-09 15:20:02.000 190 33703.64 25.54 17094.00 88888.00 2015-07-09 15:20:03.000 190 33703.66 25.55 17094.03 88888.00 2015-07-09 15:20:04.000 190 33703.65 25.56 17094.03 88888.00 2015-07-09 15:20:05.000 190 33703.67 25.59 17094.03 37790.65 2015-07-09 15:20:06.000 190 33703.67 25.59 17094.02 88888.00 2015-07-09 15:20:07.000 190 33703.60 25.55 17093.97 88888.00 2015-07-09 15:20:08.000 190 33703.58 25.53 17093.97 88888.00 2015-07-09 15:20:09.000 190 33703.61 25.56 17093.95 88888.00 2015-07-09 15:20:10.000 190 33703.62 25.57 17094.01 37790.60 2015-07-09 15:20:11.000 190 33703.62 25.54 17094.01 88888.00 2015-07-09 15:20:12.000 190 33703.67 25.51 17093.99 88888.00 2015-07-09 15:20:13.000 190 33703.64 25.49 17094.01 88888.00 2015-07-09 15:20:14.000 190 33703.61 25.51 17093.99 88888.00 2015-07-09 15:20:15.000 190 33703.61 25.53 17093.97 37790.75 2015-07-09 15:20:16.000 190 33703.65 25.58 17094.02 88888.00 2015-07-09 15:20:17.000 190 33703.62 25.57 17094.02 88888.00 2015-07-09 15:20:18.000 190 33703.66 25.58 17094.01 88888.00 2015-07-09 15:20:19.000 190 33703.65 25.61 17093.99 88888.00 2015-07-09 15:20:20.000 190 33703.63 25.60 17093.97 37790.66 2015-07-09 15:20:21.000 190 33703.61 25.63 17094.00 88888.00 2015-07-09 15:20:22.000 190 33703.62 25.60 17094.06 88888.00 2015-07-09 15:20:23.000 190 33703.61 25.63 17094.07 88888.00 2015-07-09 15:20:24.000 190 33703.63 25.65 17094.05 88888.00 2015-07-09 15:20:25.000 190 33703.68 25.63 17094.06 37790.78 2015-07-09 15:20:26.000 190 33703.72 25.67 17094.08 88888.00 2015-07-09 15:20:27.000 190 33703.73 25.70 17094.08 88888.00 2015-07-09 15:20:28.000 190 33703.73 25.67 17094.03 88888.00 2015-07-09 15:20:29.000 190 33703.72 25.60 17094.02 88888.00 2015-07-09 15:20:30.000 190 33703.73 25.64 17094.03 37790.73 2015-07-09 15:20:31.000 190 33703.71 25.60 17094.06 88888.00 2015-07-09 15:20:32.000 190 33703.71 25.62 17094.08 88888.00 2015-07-09 15:20:33.000 190 33703.73 25.64 17094.09 88888.00 2015-07-09 15:20:34.000 190 33703.73 25.63 17094.07 88888.00 2015-07-09 15:20:35.000 190 33703.71 25.64 17094.04 37790.71 2015-07-09 15:20:36.000 190 33703.69 25.57 17094.03 88888.00 2015-07-09 15:20:37.000 190 33703.64 25.57 17094.04 88888.00 2015-07-09 15:20:38.000 190 33703.63 25.62 17094.07 88888.00 2015-07-09 15:20:39.000 190 33703.63 25.61 17094.08 88888.00 2015-07-09 15:20:40.000 190 33703.60 25.61 17094.07 37790.68 2015-07-09 15:20:41.000 190 33703.60 25.62 17094.06 88888.00 2015-07-09 15:20:42.000 190 33703.54 25.66 17094.05 88888.00 2015-07-09 15:20:43.000 190 33703.58 25.63 17094.08 88888.00 2015-07-09 15:20:44.000 190 33703.56 25.62 17094.09 88888.00 2015-07-09 15:20:45.000 190 33703.55 25.63 17094.08 37790.71 2015-07-09 15:20:46.000 190 33703.53 25.64 17094.12 88888.00 2015-07-09 15:20:47.000 190 33703.54 25.60 17094.12 88888.00 2015-07-09 15:20:48.000 190 33703.54 25.58 17094.08 88888.00 2015-07-09 15:20:49.000 190 33703.57 25.58 17094.07 88888.00 2015-07-09 15:20:50.000 190 33703.56 25.61 17094.09 37790.63 2015-07-09 15:20:51.000 190 33703.56 25.60 17094.09 88888.00 2015-07-09 15:20:52.000 190 33703.59 25.55 17094.10 88888.00 2015-07-09 15:20:53.000 190 33703.59 25.56 17094.07 88888.00 2015-07-09 15:20:54.000 190 33703.53 25.56 17094.08 88888.00 2015-07-09 15:20:55.000 190 33703.54 25.54 17094.09 37790.66 2015-07-09 15:20:56.000 190 33703.52 25.51 17094.12 88888.00 2015-07-09 15:20:57.000 190 33703.55 25.51 17094.10 88888.00 2015-07-09 15:20:58.000 190 33703.53 25.53 17094.12 88888.00 2015-07-09 15:20:59.000 190 33703.56 25.56 17094.15 88888.00 2015-07-09 15:21:00.000 190 33703.58 25.62 17094.19 37790.61 2015-07-09 15:21:01.000 190 33703.57 25.66 17094.19 88888.00 2015-07-09 15:21:02.000 190 33703.56 25.65 17094.17 88888.00 2015-07-09 15:21:03.000 190 33703.56 25.61 17094.15 88888.00 2015-07-09 15:21:04.000 190 33703.56 25.65 17094.16 88888.00 2015-07-09 15:21:05.000 190 33703.55 25.68 17094.20 37790.69 2015-07-09 15:21:06.000 190 33703.61 25.66 17094.16 88888.00 2015-07-09 15:21:07.000 190 33703.61 25.65 17094.17 88888.00 2015-07-09 15:21:08.000 190 33703.64 25.63 17094.18 88888.00 2015-07-09 15:21:09.000 190 33703.62 25.71 17094.14 88888.00 2015-07-09 15:21:10.000 190 33703.60 25.70 17094.18 37790.63 2015-07-09 15:21:11.000 190 33703.58 25.70 17094.19 88888.00 2015-07-09 15:21:12.000 190 33703.58 25.68 17094.16 88888.00 2015-07-09 15:21:13.000 190 33703.61 25.69 17094.15 88888.00 2015-07-09 15:21:14.000 190 33703.58 25.72 17094.15 88888.00 2015-07-09 15:21:15.000 190 33703.58 25.74 17094.15 37790.70 2015-07-09 15:21:16.000 190 33703.60 25.73 17094.17 88888.00 2015-07-09 15:21:17.000 190 33703.57 25.73 17094.16 88888.00 2015-07-09 15:21:18.000 190 33703.54 25.68 17094.18 88888.00 2015-07-09 15:21:19.000 190 33703.58 25.69 17094.21 88888.00 2015-07-09 15:21:20.000 190 33703.55 25.70 17094.16 37790.67 2015-07-09 15:21:21.000 190 33703.56 25.73 17094.15 88888.00 2015-07-09 15:21:22.000 190 33703.56 25.73 17094.17 88888.00 2015-07-09 15:21:23.000 190 33703.57 25.71 17094.12 88888.00 2015-07-09 15:21:24.000 190 33703.56 25.67 17094.10 88888.00 2015-07-09 15:21:25.000 190 33703.59 25.65 17094.10 37790.61 2015-07-09 15:21:26.000 190 33703.56 25.65 17094.13 88888.00 2015-07-09 15:21:27.000 190 33703.52 25.66 17094.15 88888.00 2015-07-09 15:21:28.000 190 33703.53 25.68 17094.16 88888.00 2015-07-09 15:21:29.000 190 33703.53 25.65 17094.19 88888.00 2015-07-09 15:21:30.000 190 33703.57 25.65 17094.19 37790.65 2015-07-09 15:21:31.000 190 33703.53 25.62 17094.17 88888.00 2015-07-09 15:21:32.000 190 33703.55 25.64 17094.16 88888.00 2015-07-09 15:21:33.000 190 33703.54 25.62 17094.16 88888.00 2015-07-09 15:21:34.000 190 33703.54 25.64 17094.18 88888.00 2015-07-09 15:21:35.000 190 33703.52 25.67 17094.22 37790.63 2015-07-09 15:21:36.000 190 33703.56 25.68 17094.19 88888.00 2015-07-09 15:21:37.000 190 33703.55 25.69 17094.19 88888.00 2015-07-09 15:21:38.000 190 33703.55 25.63 17094.21 88888.00 2015-07-09 15:21:39.000 190 33703.60 25.61 17094.21 88888.00 2015-07-09 15:21:40.000 190 33703.61 25.65 17094.22 37790.56 2015-07-09 15:21:41.000 190 33703.55 25.67 17094.20 88888.00 2015-07-09 15:21:42.000 190 33703.59 25.63 17094.21 88888.00 2015-07-09 15:21:43.000 190 33703.59 25.63 17094.20 88888.00 2015-07-09 15:21:44.000 190 33703.57 25.64 17094.17 88888.00 2015-07-09 15:21:45.000 190 33703.58 25.62 17094.23 37790.67 2015-07-09 15:21:46.000 190 33703.63 25.63 17094.21 88888.00 2015-07-09 15:21:47.000 190 33703.65 25.65 17094.21 88888.00 2015-07-09 15:21:48.000 190 33703.69 25.65 17094.23 88888.00 2015-07-09 15:21:49.000 190 33703.65 25.61 17094.23 88888.00 2015-07-09 15:21:50.000 190 33703.67 25.60 17094.24 37790.70 2015-07-09 15:21:51.000 190 33703.69 25.56 17094.27 88888.00 2015-07-09 15:21:52.000 190 33703.69 25.58 17094.24 88888.00 2015-07-09 15:21:53.000 190 33703.69 25.59 17094.25 88888.00 2015-07-09 15:21:54.000 190 33703.67 25.60 17094.22 88888.00 2015-07-09 15:21:55.000 190 33703.71 25.61 17094.23 37790.70 2015-07-09 15:21:56.000 190 33703.72 25.60 17094.21 88888.00 2015-07-09 15:21:57.000 190 33703.74 25.60 17094.18 88888.00 2015-07-09 15:21:58.000 190 33703.75 25.61 17094.20 88888.00 2015-07-09 15:21:59.000 190 33703.73 25.59 17094.21 88888.00 2015-07-09 15:22:00.000 190 33703.73 25.58 17094.21 37790.77 2015-07-09 15:22:01.000 190 33703.75 25.57 17094.21 88888.00 2015-07-09 15:22:02.000 190 33703.71 25.59 17094.20 88888.00 2015-07-09 15:22:03.000 190 33703.66 25.59 17094.22 88888.00 2015-07-09 15:22:04.000 190 33703.65 25.58 17094.20 88888.00 2015-07-09 15:22:05.000 190 33703.64 25.61 17094.20 37790.68 2015-07-09 15:22:06.000 190 33703.61 25.63 17094.19 88888.00 2015-07-09 15:22:07.000 190 33703.60 25.57 17094.23 88888.00 2015-07-09 15:22:08.000 190 33703.63 25.56 17094.20 88888.00 2015-07-09 15:22:09.000 190 33703.56 25.56 17094.17 88888.00 2015-07-09 15:22:10.000 190 33703.58 25.56 17094.22 37790.71 2015-07-09 15:22:11.000 190 33703.59 25.55 17094.24 88888.00 2015-07-09 15:22:12.000 190 33703.62 25.57 17094.24 88888.00 2015-07-09 15:22:13.000 190 33703.60 25.59 17094.23 88888.00 2015-07-09 15:22:14.000 190 33703.58 25.55 17094.26 88888.00 2015-07-09 15:22:15.000 190 33703.51 25.52 17094.28 37790.61 2015-07-09 15:22:16.000 190 33703.56 25.57 17094.24 88888.00 2015-07-09 15:22:17.000 190 33703.59 25.60 17094.20 88888.00 2015-07-09 15:22:18.000 190 33703.58 25.60 17094.23 88888.00 2015-07-09 15:22:19.000 190 33703.58 25.59 17094.23 88888.00 2015-07-09 15:22:20.000 190 33703.59 25.50 17094.23 37790.64 2015-07-09 15:22:21.000 190 33703.60 25.52 17094.23 88888.00 2015-07-09 15:22:22.000 190 33703.57 25.58 17094.24 88888.00 2015-07-09 15:22:23.000 190 33703.58 25.57 17094.24 88888.00 2015-07-09 15:22:24.000 190 33703.57 25.54 17094.22 88888.00 2015-07-09 15:22:25.000 190 33703.56 25.47 17094.24 37790.70 2015-07-09 15:22:26.000 190 33703.55 25.46 17094.26 88888.00 2015-07-09 15:22:27.000 190 33703.54 25.49 17094.23 88888.00 2015-07-09 15:22:28.000 190 33703.59 25.48 17094.24 88888.00 2015-07-09 15:22:29.000 190 33703.58 25.48 17094.21 88888.00 2015-07-09 15:22:30.000 190 33703.56 25.52 17094.19 37790.72 2015-07-09 15:22:31.000 190 33703.52 25.53 17094.19 88888.00 2015-07-09 15:22:32.000 190 33703.55 25.55 17094.18 88888.00 2015-07-09 15:22:33.000 190 33703.56 25.53 17094.22 88888.00 2015-07-09 15:22:34.000 190 33703.59 25.52 17094.25 88888.00 2015-07-09 15:22:35.000 190 33703.55 25.51 17094.25 37790.71 2015-07-09 15:22:36.000 190 33703.55 25.50 17094.24 88888.00 2015-07-09 15:22:37.000 190 33703.53 25.49 17094.21 88888.00 2015-07-09 15:22:38.000 190 33703.54 25.53 17094.22 88888.00 2015-07-09 15:22:39.000 190 33703.54 25.51 17094.16 88888.00 2015-07-09 15:22:40.000 190 33703.50 25.48 17094.20 37790.60 2015-07-09 15:22:41.000 190 33703.51 25.45 17094.18 88888.00 2015-07-09 15:22:42.000 190 33703.53 25.44 17094.22 88888.00 2015-07-09 15:22:43.000 190 33703.53 25.48 17094.19 88888.00 2015-07-09 15:22:44.000 190 33703.53 25.49 17094.17 88888.00 2015-07-09 15:22:45.000 190 33703.54 25.51 17094.19 37790.65 2015-07-09 15:22:46.000 190 33703.53 25.48 17094.20 88888.00 2015-07-09 15:22:47.000 190 33703.56 25.46 17094.24 88888.00 2015-07-09 15:22:48.000 190 33703.53 25.46 17094.29 88888.00 2015-07-09 15:22:49.000 190 33703.56 25.45 17094.26 88888.00 2015-07-09 15:22:50.000 190 33703.58 25.50 17094.25 37790.65 2015-07-09 15:22:51.000 190 33703.53 25.52 17094.26 88888.00 2015-07-09 15:22:52.000 190 33703.50 25.52 17094.29 88888.00 2015-07-09 15:22:53.000 190 33703.45 25.49 17094.26 88888.00 2015-07-09 15:22:54.000 190 33703.43 25.47 17094.28 88888.00 2015-07-09 15:22:55.000 190 33703.41 25.48 17094.23 37790.62 2015-07-09 15:22:56.000 190 33703.45 25.46 17094.25 88888.00 2015-07-09 15:22:57.000 190 33703.47 25.46 17094.27 88888.00 2015-07-09 15:22:58.000 190 33703.45 25.48 17094.29 88888.00 2015-07-09 15:22:59.000 190 33703.43 25.43 17094.34 88888.00 2015-07-09 15:23:00.000 190 33703.45 25.49 17094.35 37790.55 2015-07-09 15:23:01.000 190 33703.48 25.45 17094.36 88888.00 2015-07-09 15:23:02.000 190 33703.47 25.42 17094.33 88888.00 2015-07-09 15:23:03.000 190 33703.47 25.45 17094.30 88888.00 2015-07-09 15:23:04.000 190 33703.50 25.47 17094.27 88888.00 2015-07-09 15:23:05.000 190 33703.48 25.48 17094.26 37790.55 2015-07-09 15:23:06.000 190 33703.51 25.46 17094.27 88888.00 2015-07-09 15:23:07.000 190 33703.52 25.48 17094.23 88888.00 2015-07-09 15:23:08.000 190 33703.47 25.44 17094.24 88888.00 2015-07-09 15:23:09.000 190 33703.49 25.43 17094.24 88888.00 2015-07-09 15:23:10.000 190 33703.47 25.39 17094.25 37790.58 2015-07-09 15:23:11.000 190 33703.44 25.43 17094.27 88888.00 2015-07-09 15:23:12.000 190 33703.44 25.47 17094.27 88888.00 2015-07-09 15:23:13.000 190 33703.45 25.47 17094.26 88888.00 2015-07-09 15:23:14.000 190 33703.41 25.51 17094.26 88888.00 2015-07-09 15:23:15.000 190 33703.44 25.52 17094.31 37790.67 2015-07-09 15:23:16.000 190 33703.45 25.48 17094.31 88888.00 2015-07-09 15:23:17.000 190 33703.45 25.48 17094.33 88888.00 2015-07-09 15:23:18.000 190 33703.48 25.47 17094.32 88888.00 2015-07-09 15:23:19.000 190 33703.45 25.45 17094.31 88888.00 2015-07-09 15:23:20.000 190 33703.44 25.44 17094.26 37790.56 2015-07-09 15:23:21.000 190 33703.43 25.45 17094.29 88888.00 2015-07-09 15:23:22.000 190 33703.44 25.46 17094.32 88888.00 2015-07-09 15:23:23.000 190 33703.43 25.53 17094.33 88888.00 2015-07-09 15:23:24.000 190 33703.44 25.52 17094.34 88888.00 2015-07-09 15:23:25.000 190 33703.46 25.53 17094.33 37790.63 2015-07-09 15:23:26.000 190 33703.46 25.53 17094.36 88888.00 2015-07-09 15:23:27.000 190 33703.42 25.56 17094.33 88888.00 2015-07-09 15:23:28.000 190 33703.40 25.49 17094.34 88888.00 2015-07-09 15:23:29.000 190 33703.36 25.47 17094.32 88888.00 2015-07-09 15:23:30.000 190 33703.33 25.51 17094.32 37790.56 2015-07-09 15:23:31.000 190 33703.34 25.50 17094.33 88888.00 2015-07-09 15:23:32.000 190 33703.34 25.51 17094.32 88888.00 2015-07-09 15:23:33.000 190 33703.32 25.51 17094.28 88888.00 2015-07-09 15:23:34.000 190 33703.29 25.49 17094.26 88888.00 2015-07-09 15:23:35.000 190 33703.28 25.48 17094.25 37790.58 2015-07-09 15:23:36.000 190 33703.28 25.50 17094.29 88888.00 2015-07-09 15:23:37.000 190 33703.28 25.46 17094.30 88888.00 2015-07-09 15:23:38.000 190 33703.30 25.43 17094.27 88888.00 2015-07-09 15:23:39.000 190 33703.29 25.44 17094.27 88888.00 2015-07-09 15:23:40.000 190 33703.30 25.45 17094.29 37790.53 2015-07-09 15:23:41.000 190 33703.32 25.45 17094.28 88888.00 2015-07-09 15:23:42.000 190 33703.30 25.45 17094.33 88888.00 2015-07-09 15:23:43.000 190 33703.28 25.46 17094.33 88888.00 2015-07-09 15:23:44.000 190 33703.25 25.46 17094.35 88888.00 2015-07-09 15:23:45.000 190 33703.30 25.46 17094.36 37790.57 2015-07-09 15:23:46.000 190 33703.28 25.40 17094.39 88888.00 2015-07-09 15:23:47.000 190 33703.31 25.37 17094.38 88888.00 2015-07-09 15:23:48.000 190 33703.30 25.42 17094.34 88888.00 2015-07-09 15:23:49.000 190 33703.34 25.42 17094.35 88888.00 2015-07-09 15:23:50.000 190 33703.34 25.44 17094.38 37790.57 2015-07-09 15:23:51.000 190 33703.30 25.40 17094.35 88888.00 2015-07-09 15:23:52.000 190 33703.31 25.39 17094.37 88888.00 2015-07-09 15:23:53.000 190 33703.28 25.37 17094.34 88888.00 2015-07-09 15:23:54.000 190 33703.33 25.37 17094.36 88888.00 2015-07-09 15:23:55.000 190 33703.36 25.35 17094.35 37790.60 2015-07-09 15:23:56.000 190 33703.38 25.34 17094.38 88888.00 2015-07-09 15:23:57.000 190 33703.40 25.39 17094.38 88888.00 2015-07-09 15:23:58.000 190 33703.40 25.36 17094.33 88888.00 2015-07-09 15:23:59.000 190 33703.39 25.34 17094.33 88888.00 2015-07-09 15:24:00.000 190 33703.39 25.40 17094.36 37790.59 2015-07-09 15:24:01.000 190 33703.36 25.42 17094.36 88888.00 2015-07-09 15:24:02.000 190 33703.36 25.41 17094.37 88888.00 2015-07-09 15:24:03.000 190 33703.34 25.34 17094.37 88888.00 2015-07-09 15:24:04.000 190 33703.31 25.34 17094.34 88888.00 2015-07-09 15:24:05.000 190 33703.28 25.35 17094.33 37790.51 2015-07-09 15:24:06.000 190 33703.30 25.36 17094.37 88888.00 2015-07-09 15:24:07.000 190 33703.29 25.39 17094.39 88888.00 2015-07-09 15:24:08.000 190 33703.32 25.30 17094.34 88888.00 2015-07-09 15:24:09.000 190 33703.31 25.32 17094.37 88888.00 2015-07-09 15:24:10.000 190 33703.33 25.38 17094.43 37790.53 2015-07-09 15:24:11.000 190 33703.32 25.39 17094.41 88888.00 2015-07-09 15:24:12.000 190 33703.30 25.40 17094.36 88888.00 2015-07-09 15:24:13.000 190 33703.29 25.40 17094.38 88888.00 2015-07-09 15:24:14.000 190 33703.22 25.41 17094.40 88888.00 2015-07-09 15:24:15.000 190 33703.21 25.37 17094.36 37790.51 2015-07-09 15:24:16.000 190 33703.18 25.39 17094.38 88888.00 2015-07-09 15:24:17.000 190 33703.17 25.40 17094.35 88888.00 2015-07-09 15:24:18.000 190 33703.17 25.38 17094.34 88888.00 2015-07-09 15:24:19.000 190 33703.15 25.41 17094.38 88888.00 2015-07-09 15:24:20.000 190 33703.14 25.41 17094.36 37790.45 2015-07-09 15:24:21.000 190 33703.14 25.37 17094.32 88888.00 2015-07-09 15:24:22.000 190 33703.14 25.35 17094.34 88888.00 2015-07-09 15:24:23.000 190 33703.13 25.36 17094.31 88888.00 2015-07-09 15:24:24.000 190 33703.14 25.36 17094.31 88888.00 2015-07-09 15:24:25.000 190 33703.14 25.35 17094.33 37790.34 2015-07-09 15:24:26.000 190 33703.12 25.32 17094.35 88888.00 2015-07-09 15:24:27.000 190 33703.16 25.37 17094.38 88888.00 2015-07-09 15:24:28.000 190 33703.20 25.39 17094.35 88888.00 2015-07-09 15:24:29.000 190 33703.19 25.33 17094.36 88888.00 2015-07-09 15:24:30.000 190 33703.18 25.36 17094.37 37790.43 2015-07-09 15:24:31.000 190 33703.21 25.34 17094.35 88888.00 2015-07-09 15:24:32.000 190 33703.23 25.34 17094.33 88888.00 2015-07-09 15:24:33.000 190 33703.22 25.37 17094.31 88888.00 2015-07-09 15:24:34.000 190 33703.21 25.39 17094.26 88888.00 2015-07-09 15:24:35.000 190 33703.25 25.37 17094.31 37790.47 2015-07-09 15:24:36.000 190 33703.25 25.35 17094.32 88888.00 2015-07-09 15:24:37.000 190 33703.24 25.38 17094.36 88888.00 2015-07-09 15:24:38.000 190 33703.28 25.42 17094.40 88888.00 2015-07-09 15:24:39.000 190 33703.29 25.44 17094.41 88888.00 2015-07-09 15:24:40.000 190 33703.31 25.41 17094.34 37790.57 2015-07-09 15:24:41.000 190 33703.31 25.40 17094.32 88888.00 2015-07-09 15:24:42.000 190 33703.30 25.37 17094.30 88888.00 2015-07-09 15:24:43.000 190 33703.35 25.35 17094.33 88888.00 2015-07-09 15:24:44.000 190 33703.36 25.38 17094.36 88888.00 2015-07-09 15:24:45.000 190 33703.34 25.40 17094.35 37790.65 2015-07-09 15:24:46.000 190 33703.36 25.37 17094.37 88888.00 2015-07-09 15:24:47.000 190 33703.37 25.32 17094.41 88888.00 2015-07-09 15:24:48.000 190 33703.37 25.36 17094.42 88888.00 2015-07-09 15:24:49.000 190 33703.39 25.38 17094.40 88888.00 2015-07-09 15:24:50.000 190 33703.39 25.39 17094.39 37790.57 2015-07-09 15:24:51.000 190 33703.34 25.40 17094.41 88888.00 2015-07-09 15:24:52.000 190 33703.33 25.35 17094.38 88888.00 2015-07-09 15:24:53.000 190 33703.34 25.36 17094.34 88888.00 2015-07-09 15:24:54.000 190 33703.35 25.36 17094.36 88888.00 2015-07-09 15:24:55.000 190 33703.35 25.35 17094.40 37790.61 2015-07-09 15:24:56.000 190 33703.31 25.33 17094.42 88888.00 2015-07-09 15:24:57.000 190 33703.29 25.27 17094.37 88888.00 2015-07-09 15:24:58.000 190 33703.27 25.34 17094.37 88888.00 2015-07-09 15:24:59.000 190 33703.28 25.37 17094.38 88888.00 2015-07-09 15:25:00.000 190 33703.28 25.36 17094.36 37790.54 2015-07-09 15:25:01.000 190 33703.31 25.34 17094.34 88888.00 2015-07-09 15:25:02.000 190 33703.33 25.35 17094.38 88888.00 2015-07-09 15:25:03.000 190 33703.29 25.34 17094.42 88888.00 2015-07-09 15:25:04.000 190 33703.21 25.37 17094.40 88888.00 2015-07-09 15:25:05.000 190 33703.22 25.37 17094.40 37790.56 2015-07-09 15:25:06.000 190 33703.23 25.39 17094.39 88888.00 2015-07-09 15:25:07.000 190 33703.23 25.36 17094.38 88888.00 2015-07-09 15:25:08.000 190 33703.22 25.36 17094.40 88888.00 2015-07-09 15:25:09.000 190 33703.21 25.41 17094.38 88888.00 2015-07-09 15:25:10.000 190 33703.22 25.41 17094.41 37790.51 2015-07-09 15:25:11.000 190 33703.20 25.36 17094.41 88888.00 2015-07-09 15:25:12.000 190 33703.24 25.36 17094.42 88888.00 2015-07-09 15:25:13.000 190 33703.23 25.37 17094.42 88888.00 2015-07-09 15:25:14.000 190 33703.22 25.38 17094.37 88888.00 2015-07-09 15:25:15.000 190 33703.26 25.36 17094.34 37790.57 2015-07-09 15:25:16.000 190 33703.31 25.36 17094.37 88888.00 2015-07-09 15:25:17.000 190 33703.34 25.37 17094.42 88888.00 2015-07-09 15:25:18.000 190 33703.32 25.34 17094.41 88888.00 2015-07-09 15:25:19.000 190 33703.32 25.39 17094.41 88888.00 2015-07-09 15:25:20.000 190 33703.30 25.39 17094.38 37790.57 2015-07-09 15:25:21.000 190 33703.31 25.40 17094.37 88888.00 2015-07-09 15:25:22.000 190 33703.32 25.40 17094.39 88888.00 2015-07-09 15:25:23.000 190 33703.32 25.40 17094.39 88888.00 2015-07-09 15:25:24.000 190 33703.28 25.39 17094.38 88888.00 2015-07-09 15:25:25.000 190 33703.26 25.35 17094.36 37790.54 2015-07-09 15:25:26.000 190 33703.29 25.36 17094.40 88888.00 2015-07-09 15:25:27.000 190 33703.29 25.41 17094.37 88888.00 2015-07-09 15:25:28.000 190 33703.30 25.40 17094.38 88888.00 2015-07-09 15:25:29.000 190 33703.32 25.36 17094.37 88888.00 2015-07-09 15:25:30.000 190 33703.28 25.30 17094.40 37790.55 2015-07-09 15:25:31.000 190 33703.32 25.35 17094.40 88888.00 2015-07-09 15:25:32.000 190 33703.29 25.33 17094.40 88888.00 2015-07-09 15:25:33.000 190 33703.30 25.36 17094.42 88888.00 2015-07-09 15:25:34.000 190 33703.31 25.39 17094.44 88888.00 2015-07-09 15:25:35.000 190 33703.30 25.42 17094.44 37790.64 2015-07-09 15:25:36.000 190 33703.26 25.39 17094.44 88888.00 2015-07-09 15:25:37.000 190 33703.23 25.37 17094.42 88888.00 2015-07-09 15:25:38.000 190 33703.28 25.36 17094.44 88888.00 2015-07-09 15:25:39.000 190 33703.29 25.34 17094.49 88888.00 2015-07-09 15:25:40.000 190 33703.27 25.34 17094.47 37790.54 2015-07-09 15:25:41.000 190 33703.26 25.36 17094.47 88888.00 2015-07-09 15:25:42.000 190 33703.25 25.32 17094.47 88888.00 2015-07-09 15:25:43.000 190 33703.20 25.34 17094.49 88888.00 2015-07-09 15:25:44.000 190 33703.18 25.37 17094.51 88888.00 2015-07-09 15:25:45.000 190 33703.14 25.38 17094.48 37790.48 2015-07-09 15:25:46.000 190 33703.10 25.39 17094.42 88888.00 2015-07-09 15:25:47.000 190 33703.16 25.34 17094.43 88888.00 2015-07-09 15:25:48.000 190 33703.16 25.34 17094.45 88888.00 2015-07-09 15:25:49.000 190 33703.12 25.34 17094.43 88888.00 2015-07-09 15:25:50.000 190 33703.12 25.35 17094.39 37790.40 2015-07-09 15:25:51.000 190 33703.10 25.39 17094.44 88888.00 2015-07-09 15:25:52.000 190 33703.11 25.36 17094.42 88888.00 2015-07-09 15:25:53.000 190 33703.12 25.35 17094.42 88888.00 2015-07-09 15:25:54.000 190 33703.13 25.36 17094.42 88888.00 2015-07-09 15:25:55.000 190 33703.10 25.33 17094.44 37790.42 2015-07-09 15:25:56.000 190 33703.08 25.36 17094.46 88888.00 2015-07-09 15:25:57.000 190 33703.08 25.37 17094.48 88888.00 2015-07-09 15:25:58.000 190 33703.09 25.37 17094.50 88888.00 2015-07-09 15:25:59.000 190 33703.09 25.35 17094.49 88888.00 2015-07-09 15:26:00.000 190 33703.08 25.43 17094.48 37790.42 2015-07-09 15:26:01.000 190 33703.05 25.41 17094.46 88888.00 2015-07-09 15:26:02.000 190 33703.09 25.40 17094.51 88888.00 2015-07-09 15:26:03.000 190 33703.09 25.35 17094.50 88888.00 2015-07-09 15:26:04.000 190 33703.08 25.37 17094.51 88888.00 2015-07-09 15:26:05.000 190 33703.10 25.41 17094.45 37790.44 2015-07-09 15:26:06.000 190 33703.13 25.40 17094.45 88888.00 2015-07-09 15:26:07.000 190 33703.15 25.42 17094.51 88888.00 2015-07-09 15:26:08.000 190 33703.20 25.38 17094.48 88888.00 2015-07-09 15:26:09.000 190 33703.17 25.32 17094.48 88888.00 2015-07-09 15:26:10.000 190 33703.17 25.33 17094.48 37790.41 2015-07-09 15:26:11.000 190 33703.16 25.44 17094.49 88888.00 2015-07-09 15:26:12.000 190 33703.15 25.39 17094.49 88888.00 2015-07-09 15:26:13.000 190 33703.15 25.41 17094.44 88888.00 2015-07-09 15:26:14.000 190 33703.17 25.39 17094.48 88888.00 2015-07-09 15:26:15.000 190 33703.15 25.39 17094.48 37790.48 2015-07-09 15:26:16.000 190 33703.16 25.40 17094.46 88888.00 2015-07-09 15:26:17.000 190 33703.15 25.40 17094.49 88888.00 2015-07-09 15:26:18.000 190 33703.18 25.38 17094.52 88888.00 2015-07-09 15:26:19.000 190 33703.15 25.33 17094.50 88888.00 2015-07-09 15:26:20.000 190 33703.13 25.32 17094.49 37790.41 2015-07-09 15:26:21.000 190 33703.15 25.34 17094.49 88888.00 2015-07-09 15:26:22.000 190 33703.12 25.34 17094.47 88888.00 2015-07-09 15:26:23.000 190 33703.13 25.35 17094.46 88888.00 2015-07-09 15:26:24.000 190 33703.10 25.35 17094.49 88888.00 2015-07-09 15:26:25.000 190 33703.08 25.33 17094.51 37790.44 2015-07-09 15:26:26.000 190 33703.07 25.29 17094.52 88888.00 2015-07-09 15:26:27.000 190 33702.99 25.28 17094.54 88888.00 2015-07-09 15:26:28.000 190 33702.98 25.32 17094.54 88888.00 2015-07-09 15:26:29.000 190 33703.00 25.31 17094.53 88888.00 2015-07-09 15:26:30.000 190 33703.01 25.31 17094.56 37790.38 2015-07-09 15:26:31.000 190 33703.00 25.29 17094.54 88888.00 2015-07-09 15:26:32.000 190 33702.94 25.30 17094.57 88888.00 2015-07-09 15:26:33.000 190 33702.94 25.29 17094.61 88888.00 2015-07-09 15:26:34.000 190 33702.93 25.29 17094.54 88888.00 2015-07-09 15:26:35.000 190 33702.86 25.28 17094.54 37790.32 2015-07-09 15:26:36.000 190 33702.85 25.29 17094.52 88888.00 2015-07-09 15:26:37.000 190 33702.85 25.34 17094.56 88888.00 2015-07-09 15:26:38.000 190 33702.84 25.33 17094.52 88888.00 2015-07-09 15:26:39.000 190 33702.83 25.34 17094.54 88888.00 2015-07-09 15:26:40.000 190 33702.77 25.35 17094.51 37790.17 2015-07-09 15:26:41.000 190 33702.81 25.36 17094.53 88888.00 2015-07-09 15:26:42.000 190 33702.77 25.39 17094.54 88888.00 2015-07-09 15:26:43.000 190 33702.75 25.38 17094.55 88888.00 2015-07-09 15:26:44.000 190 33702.73 25.33 17094.58 88888.00 2015-07-09 15:26:45.000 190 33702.72 25.30 17094.57 37790.14 2015-07-09 15:26:46.000 190 33702.77 25.34 17094.62 88888.00 2015-07-09 15:26:47.000 190 33702.75 25.33 17094.58 88888.00 2015-07-09 15:26:48.000 190 33702.74 25.36 17094.59 88888.00 2015-07-09 15:26:49.000 190 33702.74 25.40 17094.61 88888.00 2015-07-09 15:26:50.000 190 33702.71 25.43 17094.58 37790.09 2015-07-09 15:26:51.000 190 33702.71 25.44 17094.57 88888.00 2015-07-09 15:26:52.000 190 33702.72 25.48 17094.56 88888.00 2015-07-09 15:26:53.000 190 33702.68 25.50 17094.58 88888.00 2015-07-09 15:26:54.000 190 33702.66 25.51 17094.57 88888.00 2015-07-09 15:26:55.000 190 33702.65 25.45 17094.59 37790.08 2015-07-09 15:26:56.000 190 33702.66 25.48 17094.59 88888.00 2015-07-09 15:26:57.000 190 33702.65 25.52 17094.61 88888.00 2015-07-09 15:26:58.000 190 33702.70 25.56 17094.64 88888.00 2015-07-09 15:26:59.000 190 33702.67 25.53 17094.63 88888.00 2015-07-09 15:27:00.000 190 33702.66 25.56 17094.63 37790.10 2015-07-09 15:27:01.000 190 33702.68 25.56 17094.62 88888.00 2015-07-09 15:27:02.000 190 33702.68 25.58 17094.66 88888.00 2015-07-09 15:27:03.000 190 33702.68 25.59 17094.66 88888.00 2015-07-09 15:27:04.000 190 33702.66 25.55 17094.63 88888.00 2015-07-09 15:27:05.000 190 33702.64 25.55 17094.61 37789.96 2015-07-09 15:27:06.000 190 33702.66 25.54 17094.62 88888.00 2015-07-09 15:27:07.000 190 33702.65 25.56 17094.67 88888.00 2015-07-09 15:27:08.000 190 33702.62 25.57 17094.62 88888.00 2015-07-09 15:27:09.000 190 33702.62 25.57 17094.61 88888.00 2015-07-09 15:27:10.000 190 33702.61 25.58 17094.60 37789.98 2015-07-09 15:27:11.000 190 33702.58 25.58 17094.56 88888.00 2015-07-09 15:27:12.000 190 33702.61 25.58 17094.59 88888.00 2015-07-09 15:27:13.000 190 33702.56 25.56 17094.58 88888.00 2015-07-09 15:27:14.000 190 33702.57 25.56 17094.61 88888.00 2015-07-09 15:27:15.000 190 33702.55 25.57 17094.57 37789.94 2015-07-09 15:27:16.000 190 33702.54 25.58 17094.62 88888.00 2015-07-09 15:27:17.000 190 33702.53 25.61 17094.63 88888.00 2015-07-09 15:27:18.000 190 33702.51 25.60 17094.63 88888.00 2015-07-09 15:27:19.000 190 33702.46 25.59 17094.59 88888.00 2015-07-09 15:27:20.000 190 33702.49 25.59 17094.58 37789.89 2015-07-09 15:27:21.000 190 33702.50 25.60 17094.61 88888.00 2015-07-09 15:27:22.000 190 33702.53 25.59 17094.61 88888.00 2015-07-09 15:27:23.000 190 33702.52 25.61 17094.59 88888.00 2015-07-09 15:27:24.000 190 33702.48 25.58 17094.57 88888.00 2015-07-09 15:27:25.000 190 33702.49 25.65 17094.58 37789.96 2015-07-09 15:27:26.000 190 33702.50 25.66 17094.61 88888.00 2015-07-09 15:27:27.000 190 33702.50 25.62 17094.63 88888.00 2015-07-09 15:27:28.000 190 33702.47 25.66 17094.63 88888.00 2015-07-09 15:27:29.000 190 33702.47 25.65 17094.65 88888.00 2015-07-09 15:27:30.000 190 33702.46 25.62 17094.62 37789.96 2015-07-09 15:27:31.000 190 33702.48 25.65 17094.63 88888.00 2015-07-09 15:27:32.000 190 33702.48 25.65 17094.64 88888.00 2015-07-09 15:27:33.000 190 33702.44 25.66 17094.60 88888.00 2015-07-09 15:27:34.000 190 33702.43 25.65 17094.62 88888.00 2015-07-09 15:27:35.000 190 33702.48 25.68 17094.66 37789.99 2015-07-09 15:27:36.000 190 33702.57 25.73 17094.65 88888.00 2015-07-09 15:27:37.000 190 33702.52 25.71 17094.62 88888.00 2015-07-09 15:27:38.000 190 33702.50 25.73 17094.60 88888.00 2015-07-09 15:27:39.000 190 33702.43 25.69 17094.63 88888.00 2015-07-09 15:27:40.000 190 33702.52 25.72 17094.62 37790.03 2015-07-09 15:27:41.000 190 33702.54 25.69 17094.62 88888.00 2015-07-09 15:27:42.000 190 33702.50 25.67 17094.62 88888.00 2015-07-09 15:27:43.000 190 33702.51 25.68 17094.62 88888.00 2015-07-09 15:27:44.000 190 33702.50 25.69 17094.66 88888.00 2015-07-09 15:27:45.000 190 33702.49 25.70 17094.64 37789.94 2015-07-09 15:27:46.000 190 33702.48 25.74 17094.61 88888.00 2015-07-09 15:27:47.000 190 33702.54 25.75 17094.59 88888.00 2015-07-09 15:27:48.000 190 33702.55 25.78 17094.59 88888.00 2015-07-09 15:27:49.000 190 33702.52 25.77 17094.63 88888.00 2015-07-09 15:27:50.000 190 33702.51 25.74 17094.61 37790.03 2015-07-09 15:27:51.000 190 33702.51 25.71 17094.62 88888.00 2015-07-09 15:27:52.000 190 33702.58 25.70 17094.67 88888.00 2015-07-09 15:27:53.000 190 33702.56 25.71 17094.65 88888.00 2015-07-09 15:27:54.000 190 33702.50 25.68 17094.58 88888.00 2015-07-09 15:27:55.000 190 33702.48 25.65 17094.59 37790.01 2015-07-09 15:27:56.000 190 33702.48 25.62 17094.58 88888.00 2015-07-09 15:27:57.000 190 33702.49 25.66 17094.58 88888.00 2015-07-09 15:27:58.000 190 33702.53 25.69 17094.59 88888.00 2015-07-09 15:27:59.000 190 33702.48 25.69 17094.59 88888.00 2015-07-09 15:28:00.000 190 33702.39 25.64 17094.59 37789.93 2015-07-09 15:28:01.000 190 33702.39 25.63 17094.61 88888.00 2015-07-09 15:28:02.000 190 33702.39 25.61 17094.61 88888.00 2015-07-09 15:28:03.000 190 33702.35 25.62 17094.61 88888.00 2015-07-09 15:28:04.000 190 33702.32 25.63 17094.59 88888.00 2015-07-09 15:28:05.000 190 33702.34 25.66 17094.62 37789.81 2015-07-09 15:28:06.000 190 33702.34 25.68 17094.60 88888.00 2015-07-09 15:28:07.000 190 33702.37 25.71 17094.59 88888.00 2015-07-09 15:28:08.000 190 33702.32 25.69 17094.63 88888.00 2015-07-09 15:28:09.000 190 33702.27 25.65 17094.65 88888.00 2015-07-09 15:28:10.000 190 33702.29 25.66 17094.68 37789.93 2015-07-09 15:28:11.000 190 33702.29 25.69 17094.68 88888.00 2015-07-09 15:28:12.000 190 33702.30 25.68 17094.67 88888.00 2015-07-09 15:28:13.000 190 33702.28 25.66 17094.69 88888.00 2015-07-09 15:28:14.000 190 33702.33 25.74 17094.65 88888.00 2015-07-09 15:28:15.000 190 33702.32 25.75 17094.67 37789.91 2015-07-09 15:28:16.000 190 33702.30 25.79 17094.69 88888.00 2015-07-09 15:28:17.000 190 33702.29 25.80 17094.68 88888.00 2015-07-09 15:28:18.000 190 33702.28 25.78 17094.65 88888.00 2015-07-09 15:28:19.000 190 33702.25 25.74 17094.62 88888.00 2015-07-09 15:28:20.000 190 33702.30 25.78 17094.65 37789.88 2015-07-09 15:28:21.000 190 33702.33 25.79 17094.67 88888.00 2015-07-09 15:28:22.000 190 33702.27 25.70 17094.62 88888.00 2015-07-09 15:28:23.000 190 33702.34 25.79 17094.68 88888.00 2015-07-09 15:28:24.000 190 33702.35 25.80 17094.68 88888.00 2015-07-09 15:28:25.000 190 33702.35 25.82 17094.68 37789.81 2015-07-09 15:28:26.000 190 33702.33 25.79 17094.68 88888.00 2015-07-09 15:28:27.000 190 33702.34 25.87 17094.72 88888.00 2015-07-09 15:28:28.000 190 33702.35 25.89 17094.71 88888.00 2015-07-09 15:28:29.000 190 33702.39 25.91 17094.69 88888.00 2015-07-09 15:28:30.000 190 33702.41 25.91 17094.70 37789.89 2015-07-09 15:28:31.000 190 33702.41 25.90 17094.71 88888.00 2015-07-09 15:28:32.000 190 33702.37 25.86 17094.72 88888.00 2015-07-09 15:28:33.000 190 33702.37 25.90 17094.71 88888.00 2015-07-09 15:28:34.000 190 33702.34 25.93 17094.71 88888.00 2015-07-09 15:28:35.000 190 33702.36 25.91 17094.70 37789.79 2015-07-09 15:28:36.000 190 33702.35 25.91 17094.67 88888.00 2015-07-09 15:28:37.000 190 33702.31 25.90 17094.67 88888.00 2015-07-09 15:28:38.000 190 33702.33 25.90 17094.72 88888.00 2015-07-09 15:28:39.000 190 33702.33 25.86 17094.74 88888.00 2015-07-09 15:28:40.000 190 33702.32 25.87 17094.79 37789.77 2015-07-09 15:28:41.000 190 33702.29 25.92 17094.78 88888.00 2015-07-09 15:28:42.000 190 33702.29 25.96 17094.78 88888.00 2015-07-09 15:28:43.000 190 33702.28 25.98 17094.76 88888.00 2015-07-09 15:28:44.000 190 33702.23 25.95 17094.68 88888.00 2015-07-09 15:28:45.000 190 33702.23 25.96 17094.66 37789.80 2015-07-09 15:28:46.000 190 33702.24 25.92 17094.69 88888.00 2015-07-09 15:28:47.000 190 33702.23 25.91 17094.70 88888.00 2015-07-09 15:28:48.000 190 33702.23 25.90 17094.69 88888.00 2015-07-09 15:28:49.000 190 33702.25 25.92 17094.69 88888.00 2015-07-09 15:28:50.000 190 33702.26 25.90 17094.68 37789.79 2015-07-09 15:28:51.000 190 33702.26 25.94 17094.70 88888.00 2015-07-09 15:28:52.000 190 33702.25 25.95 17094.67 88888.00 2015-07-09 15:28:53.000 190 33702.21 25.91 17094.67 88888.00 2015-07-09 15:28:54.000 190 33702.20 25.94 17094.69 88888.00 2015-07-09 15:28:55.000 190 33702.25 25.95 17094.68 37789.76 2015-07-09 15:28:56.000 190 33702.22 25.97 17094.68 88888.00 2015-07-09 15:28:57.000 190 33702.21 25.97 17094.66 88888.00 2015-07-09 15:28:58.000 190 33702.24 25.98 17094.72 88888.00 2015-07-09 15:28:59.000 190 33702.25 25.98 17094.72 88888.00 2015-07-09 15:29:00.000 190 33702.25 25.96 17094.72 37789.79 2015-07-09 15:29:01.000 190 33702.21 25.99 17094.67 88888.00 2015-07-09 15:29:02.000 190 33702.24 25.97 17094.68 88888.00 2015-07-09 15:29:03.000 190 33702.25 25.99 17094.70 88888.00 2015-07-09 15:29:04.000 190 33702.24 25.96 17094.72 88888.00 2015-07-09 15:29:05.000 190 33702.14 25.91 17094.71 37789.85 2015-07-09 15:29:06.000 190 33702.21 25.97 17094.71 88888.00 2015-07-09 15:29:07.000 190 33702.21 26.04 17094.69 88888.00 2015-07-09 15:29:08.000 190 33702.17 26.03 17094.69 88888.00 2015-07-09 15:29:09.000 190 33702.18 25.98 17094.69 88888.00 2015-07-09 15:29:10.000 190 33702.21 25.99 17094.67 37789.77 2015-07-09 15:29:11.000 190 33702.21 26.02 17094.67 88888.00 2015-07-09 15:29:12.000 190 33702.24 26.02 17094.70 88888.00 2015-07-09 15:29:13.000 190 33702.24 26.02 17094.71 88888.00 2015-07-09 15:29:14.000 190 33702.24 26.05 17094.72 88888.00 2015-07-09 15:29:15.000 190 33702.23 26.01 17094.73 37789.87 2015-07-09 15:29:16.000 190 33702.22 25.99 17094.74 88888.00 2015-07-09 15:29:17.000 190 33702.24 25.96 17094.76 88888.00 2015-07-09 15:29:18.000 190 33702.23 25.95 17094.73 88888.00 2015-07-09 15:29:19.000 190 33702.25 25.95 17094.72 88888.00 2015-07-09 15:29:20.000 190 33702.30 25.97 17094.70 37789.89 2015-07-09 15:29:21.000 190 33702.28 25.94 17094.69 88888.00 2015-07-09 15:29:22.000 190 33702.26 25.94 17094.72 88888.00 2015-07-09 15:29:23.000 190 33702.25 25.94 17094.77 88888.00 2015-07-09 15:29:24.000 190 33702.28 25.95 17094.75 88888.00 2015-07-09 15:29:25.000 190 33702.27 25.95 17094.78 37789.81 2015-07-09 15:29:26.000 190 33702.25 25.97 17094.82 88888.00 2015-07-09 15:29:27.000 190 33702.25 25.99 17094.82 88888.00 2015-07-09 15:29:28.000 190 33702.25 25.99 17094.77 88888.00 2015-07-09 15:29:29.000 190 33702.22 25.98 17094.80 88888.00 2015-07-09 15:29:30.000 190 33702.26 25.98 17094.81 37789.79 2015-07-09 15:29:31.000 190 33702.23 25.98 17094.82 88888.00 2015-07-09 15:29:32.000 190 33702.23 26.00 17094.83 88888.00 2015-07-09 15:29:33.000 190 33702.24 25.98 17094.82 88888.00 2015-07-09 15:29:34.000 190 33702.26 26.01 17094.80 88888.00 2015-07-09 15:29:35.000 190 33702.29 26.00 17094.78 37789.88 2015-07-09 15:29:36.000 190 33702.27 26.01 17094.77 88888.00 2015-07-09 15:29:37.000 190 33702.20 26.01 17094.77 88888.00 2015-07-09 15:29:38.000 190 33702.22 26.02 17094.81 88888.00 2015-07-09 15:29:39.000 190 33702.19 26.00 17094.79 88888.00 2015-07-09 15:29:40.000 190 33702.17 25.99 17094.79 37789.77 2015-07-09 15:29:41.000 190 33702.18 25.97 17094.78 88888.00 2015-07-09 15:29:42.000 190 33702.26 25.95 17094.80 88888.00 2015-07-09 15:29:43.000 190 33702.27 25.97 17094.83 88888.00 2015-07-09 15:29:44.000 190 33702.27 26.02 17094.83 88888.00 2015-07-09 15:29:45.000 190 33702.25 26.04 17094.82 37789.78 2015-07-09 15:29:46.000 190 33702.19 26.06 17094.83 88888.00 2015-07-09 15:29:47.000 190 33702.15 26.04 17094.80 88888.00 2015-07-09 15:29:48.000 190 33702.17 26.04 17094.80 88888.00 2015-07-09 15:29:49.000 190 33702.20 26.04 17094.81 88888.00 2015-07-09 15:29:50.000 190 33702.20 26.03 17094.81 37789.87 2015-07-09 15:29:51.000 190 33702.18 26.03 17094.84 88888.00 2015-07-09 15:29:52.000 190 33702.18 26.02 17094.85 88888.00 2015-07-09 15:29:53.000 190 33702.20 26.05 17094.83 88888.00 2015-07-09 15:29:54.000 190 33702.22 26.03 17094.82 88888.00 2015-07-09 15:29:55.000 190 33702.23 26.03 17094.82 37789.86 2015-07-09 15:29:56.000 190 33702.24 26.04 17094.84 88888.00 2015-07-09 15:29:57.000 190 33702.21 26.03 17094.82 88888.00 2015-07-09 15:29:58.000 190 33702.21 26.00 17094.81 88888.00 2015-07-09 15:29:59.000 190 33702.26 25.98 17094.84 88888.00 2015-07-09 15:30:00.000 190 33702.23 26.00 17094.89 37789.85 2015-07-09 15:30:01.000 190 33702.24 26.01 17094.87 88888.00 2015-07-09 15:30:02.000 190 33702.26 26.01 17094.82 88888.00 2015-07-09 15:30:03.000 190 33702.26 26.06 17094.86 88888.00 2015-07-09 15:30:04.000 190 33702.29 26.05 17094.87 88888.00 2015-07-09 15:30:05.000 190 33702.30 26.04 17094.88 37789.83 2015-07-09 15:30:06.000 190 33702.27 26.03 17094.91 88888.00 2015-07-09 15:30:07.000 190 33702.24 26.04 17094.87 88888.00 2015-07-09 15:30:08.000 190 33702.24 26.05 17094.87 88888.00 2015-07-09 15:30:09.000 190 33702.24 26.05 17094.82 88888.00 2015-07-09 15:30:10.000 190 33702.22 26.04 17094.79 37789.83 2015-07-09 15:30:11.000 190 33702.21 26.01 17094.84 88888.00 2015-07-09 15:30:12.000 190 33702.21 25.98 17094.83 88888.00 2015-07-09 15:30:13.000 190 33702.22 25.97 17094.82 88888.00 2015-07-09 15:30:14.000 190 33702.25 26.02 17094.80 88888.00 2015-07-09 15:30:15.000 190 33702.21 26.00 17094.81 37789.83 2015-07-09 15:30:16.000 190 33702.24 25.99 17094.81 88888.00 2015-07-09 15:30:17.000 190 33702.23 25.96 17094.80 88888.00 2015-07-09 15:30:18.000 190 33702.23 26.00 17094.82 88888.00 2015-07-09 15:30:19.000 190 33702.24 26.04 17094.83 88888.00 2015-07-09 15:30:20.000 190 33702.23 26.06 17094.83 37789.80 2015-07-09 15:30:21.000 190 33702.26 26.04 17094.88 88888.00 2015-07-09 15:30:22.000 190 33702.21 26.05 17094.85 88888.00 2015-07-09 15:30:23.000 190 33702.21 26.03 17094.83 88888.00 2015-07-09 15:30:24.000 190 33702.27 26.05 17094.88 88888.00 2015-07-09 15:30:25.000 190 33702.26 26.06 17094.89 37789.94 2015-07-09 15:30:26.000 190 33702.24 26.05 17094.89 88888.00 2015-07-09 15:30:27.000 190 33702.27 26.08 17094.88 88888.00 2015-07-09 15:30:28.000 190 33702.29 26.06 17094.84 88888.00 2015-07-09 15:30:29.000 190 33702.26 26.03 17094.84 88888.00 2015-07-09 15:30:30.000 190 33702.25 26.08 17094.82 37789.79 2015-07-09 15:30:31.000 190 33702.25 26.04 17094.82 88888.00 2015-07-09 15:30:32.000 190 33702.29 26.04 17094.84 88888.00 2015-07-09 15:30:33.000 190 33702.27 26.03 17094.85 88888.00 2015-07-09 15:30:34.000 190 33702.30 26.06 17094.88 88888.00 2015-07-09 15:30:35.000 190 33702.31 26.02 17094.86 37789.94 2015-07-09 15:30:36.000 190 33702.25 26.02 17094.85 88888.00 2015-07-09 15:30:37.000 190 33702.25 26.05 17094.85 88888.00 2015-07-09 15:30:38.000 190 33702.25 26.07 17094.85 88888.00 2015-07-09 15:30:39.000 190 33702.22 26.06 17094.85 88888.00 2015-07-09 15:30:40.000 190 33702.24 26.10 17094.82 37789.87 2015-07-09 15:30:41.000 190 33702.23 26.05 17094.82 88888.00 2015-07-09 15:30:42.000 190 33702.25 26.07 17094.83 88888.00 2015-07-09 15:30:43.000 190 33702.24 26.05 17094.85 88888.00 2015-07-09 15:30:44.000 190 33702.20 26.03 17094.85 88888.00 2015-07-09 15:30:45.000 190 33702.21 25.98 17094.92 37789.82 2015-07-09 15:30:46.000 190 33702.24 25.96 17094.93 88888.00 2015-07-09 15:30:47.000 190 33702.28 25.92 17094.88 88888.00 2015-07-09 15:30:48.000 190 33702.29 25.93 17094.84 88888.00 2015-07-09 15:30:49.000 190 33702.26 25.97 17094.86 88888.00 2015-07-09 15:30:50.000 190 33702.24 25.96 17094.84 37789.89 2015-07-09 15:30:51.000 190 33702.25 25.97 17094.87 88888.00 2015-07-09 15:30:52.000 190 33702.23 25.97 17094.88 88888.00 2015-07-09 15:30:53.000 190 33702.20 25.97 17094.88 88888.00 2015-07-09 15:30:54.000 190 33702.22 25.98 17094.86 88888.00 2015-07-09 15:30:55.000 190 33702.24 25.98 17094.88 37789.82 2015-07-09 15:30:56.000 190 33702.22 26.01 17094.88 88888.00 2015-07-09 15:30:57.000 190 33702.23 26.00 17094.87 88888.00 2015-07-09 15:30:58.000 190 33702.20 26.01 17094.87 88888.00 2015-07-09 15:30:59.000 190 33702.18 26.09 17094.89 88888.00 2015-07-09 15:31:00.000 190 33702.21 26.10 17094.92 37789.83 2015-07-09 15:31:01.000 190 33702.18 26.07 17094.89 88888.00 2015-07-09 15:31:02.000 190 33702.17 26.08 17094.89 88888.00 2015-07-09 15:31:03.000 190 33702.14 26.07 17094.87 88888.00 2015-07-09 15:31:04.000 190 33702.09 26.07 17094.85 88888.00 2015-07-09 15:31:05.000 190 33702.10 26.04 17094.85 37789.94 2015-07-09 15:31:06.000 190 33702.06 26.03 17094.91 88888.00 2015-07-09 15:31:07.000 190 33702.11 26.01 17094.90 88888.00 2015-07-09 15:31:08.000 190 33702.14 26.02 17094.92 88888.00 2015-07-09 15:31:09.000 190 33702.15 26.03 17094.91 88888.00 2015-07-09 15:31:10.000 190 33702.18 26.05 17094.94 37789.73 2015-07-09 15:31:11.000 190 33702.13 26.04 17094.98 88888.00 2015-07-09 15:31:12.000 190 33702.12 26.02 17095.00 88888.00 2015-07-09 15:31:13.000 190 33702.14 26.05 17094.98 88888.00 2015-07-09 15:31:14.000 190 33702.14 26.04 17094.93 88888.00 2015-07-09 15:31:15.000 190 33702.14 26.03 17094.92 37789.75 2015-07-09 15:31:16.000 190 33702.17 26.02 17094.95 88888.00 2015-07-09 15:31:17.000 190 33702.18 26.05 17094.97 88888.00 2015-07-09 15:31:18.000 190 33702.19 26.07 17094.96 88888.00 2015-07-09 15:31:19.000 190 33702.16 26.02 17094.95 88888.00 2015-07-09 15:31:20.000 190 33702.15 26.05 17094.93 37789.79 2015-07-09 15:31:21.000 190 33702.19 26.07 17094.93 88888.00 2015-07-09 15:31:22.000 190 33702.24 26.05 17094.94 88888.00 2015-07-09 15:31:23.000 190 33702.21 26.06 17094.95 88888.00 2015-07-09 15:31:24.000 190 33702.20 26.09 17094.96 88888.00 2015-07-09 15:31:25.000 190 33702.20 26.11 17094.96 37789.77 2015-07-09 15:31:26.000 190 33702.22 26.16 17094.95 88888.00 2015-07-09 15:31:27.000 190 33702.24 26.16 17094.97 88888.00 2015-07-09 15:31:28.000 190 33702.26 26.11 17095.00 88888.00 2015-07-09 15:31:29.000 190 33702.28 26.12 17094.98 88888.00 2015-07-09 15:31:30.000 190 33702.27 26.14 17094.97 37789.80 2015-07-09 15:31:31.000 190 33702.25 26.13 17094.97 88888.00 2015-07-09 15:31:32.000 190 33702.21 26.11 17094.99 88888.00 2015-07-09 15:31:33.000 190 33702.17 26.09 17094.98 88888.00 2015-07-09 15:31:34.000 190 33702.18 26.12 17094.98 88888.00 2015-07-09 15:31:35.000 190 33702.24 26.13 17094.96 37789.88 2015-07-09 15:31:36.000 190 33702.22 26.12 17094.98 88888.00 2015-07-09 15:31:37.000 190 33702.26 26.10 17095.02 88888.00 2015-07-09 15:31:38.000 190 33702.27 26.10 17095.03 88888.00 2015-07-09 15:31:39.000 190 33702.23 26.09 17095.01 88888.00 2015-07-09 15:31:40.000 190 33702.23 26.09 17094.99 37789.96 2015-07-09 15:31:41.000 190 33702.24 26.06 17094.99 88888.00 2015-07-09 15:31:42.000 190 33702.25 26.09 17095.02 88888.00 2015-07-09 15:31:43.000 190 33702.25 26.09 17095.03 88888.00 2015-07-09 15:31:44.000 190 33702.22 26.09 17095.04 88888.00 2015-07-09 15:31:45.000 190 33702.20 26.13 17095.02 37789.85 2015-07-09 15:31:46.000 190 33702.20 26.13 17095.01 88888.00 2015-07-09 15:31:47.000 190 33702.18 26.11 17095.01 88888.00 2015-07-09 15:31:48.000 190 33702.18 26.12 17094.99 88888.00 2015-07-09 15:31:49.000 190 33702.16 26.10 17095.03 88888.00 2015-07-09 15:31:50.000 190 33702.16 26.12 17095.05 37789.85 2015-07-09 15:31:51.000 190 33702.15 26.11 17095.04 88888.00 2015-07-09 15:31:52.000 190 33702.14 26.12 17095.05 88888.00 2015-07-09 15:31:53.000 190 33702.15 26.14 17095.05 88888.00 2015-07-09 15:31:54.000 190 33702.10 26.21 17095.07 88888.00 2015-07-09 15:31:55.000 190 33702.09 26.18 17095.04 37789.86 2015-07-09 15:31:56.000 190 33702.06 26.14 17095.02 88888.00 2015-07-09 15:31:57.000 190 33702.08 26.15 17094.99 88888.00 2015-07-09 15:31:58.000 190 33702.13 26.19 17095.02 88888.00 2015-07-09 15:31:59.000 190 33702.12 26.17 17095.00 88888.00 2015-07-09 15:32:00.000 190 33702.11 26.13 17094.99 37789.75 2015-07-09 15:32:01.000 190 33702.10 26.11 17095.01 88888.00 2015-07-09 15:32:02.000 190 33702.13 26.15 17095.07 88888.00 2015-07-09 15:32:03.000 190 33702.06 26.11 17095.07 88888.00 2015-07-09 15:32:04.000 190 33702.07 26.12 17095.02 88888.00 2015-07-09 15:32:05.000 190 33702.07 26.12 17094.99 37789.69 2015-07-09 15:32:06.000 190 33702.09 26.10 17094.98 88888.00 2015-07-09 15:32:07.000 190 33702.05 26.08 17095.03 88888.00 2015-07-09 15:32:08.000 190 33702.07 26.11 17095.04 88888.00 2015-07-09 15:32:09.000 190 33702.07 26.12 17095.04 88888.00 2015-07-09 15:32:10.000 190 33702.03 26.14 17094.98 37789.69 2015-07-09 15:32:11.000 190 33702.02 26.16 17095.00 88888.00 2015-07-09 15:32:12.000 190 33702.02 26.14 17095.02 88888.00 2015-07-09 15:32:13.000 190 33702.00 26.17 17095.02 88888.00 2015-07-09 15:32:14.000 190 33702.03 26.16 17095.02 88888.00 2015-07-09 15:32:15.000 190 33701.98 26.16 17095.00 37789.70 2015-07-09 15:32:16.000 190 33701.97 26.16 17094.97 88888.00 2015-07-09 15:32:17.000 190 33702.01 26.18 17094.97 88888.00 2015-07-09 15:32:18.000 190 33702.03 26.18 17095.00 88888.00 2015-07-09 15:32:19.000 190 33702.05 26.20 17095.01 88888.00 2015-07-09 15:32:20.000 190 33702.08 26.21 17094.99 37789.71 2015-07-09 15:32:21.000 190 33702.13 26.21 17095.01 88888.00 2015-07-09 15:32:22.000 190 33702.13 26.20 17095.03 88888.00 2015-07-09 15:32:23.000 190 33702.09 26.23 17095.02 88888.00 2015-07-09 15:32:24.000 190 33702.11 26.28 17094.99 88888.00 2015-07-09 15:32:25.000 190 33702.09 26.25 17094.95 37789.84 2015-07-09 15:32:26.000 190 33702.08 26.25 17094.99 88888.00 2015-07-09 15:32:27.000 190 33702.11 26.24 17094.99 88888.00 2015-07-09 15:32:28.000 190 33702.10 26.24 17094.98 88888.00 2015-07-09 15:32:29.000 190 33702.08 26.21 17095.01 88888.00 2015-07-09 15:32:30.000 190 33702.11 26.21 17095.01 37789.78 2015-07-09 15:32:31.000 190 33702.10 26.21 17094.99 88888.00 2015-07-09 15:32:32.000 190 33702.14 26.21 17094.98 88888.00 2015-07-09 15:32:33.000 190 33702.15 26.22 17094.98 88888.00 2015-07-09 15:32:34.000 190 33702.13 26.22 17095.01 88888.00 2015-07-09 15:32:35.000 190 33702.13 26.22 17095.00 37789.69 2015-07-09 15:32:36.000 190 33702.13 26.26 17094.96 88888.00 2015-07-09 15:32:37.000 190 33702.14 26.24 17094.96 88888.00 2015-07-09 15:32:38.000 190 33702.10 26.26 17094.93 88888.00 2015-07-09 15:32:39.000 190 33702.08 26.29 17094.91 88888.00 2015-07-09 15:32:40.000 190 33702.09 26.33 17094.94 37789.70 2015-07-09 15:32:41.000 190 33702.04 26.28 17094.91 88888.00 2015-07-09 15:32:42.000 190 33702.07 26.26 17094.90 88888.00 2015-07-09 15:32:43.000 190 33702.08 26.28 17094.92 88888.00 2015-07-09 15:32:44.000 190 33702.09 26.29 17094.96 88888.00 2015-07-09 15:32:45.000 190 33702.03 26.28 17094.98 37789.80 2015-07-09 15:32:46.000 190 33702.01 26.25 17094.98 88888.00 2015-07-09 15:32:47.000 190 33702.00 26.26 17094.99 88888.00 2015-07-09 15:32:48.000 190 33702.02 26.26 17095.04 88888.00 2015-07-09 15:32:49.000 190 33702.04 26.32 17095.04 88888.00 2015-07-09 15:32:50.000 190 33702.07 26.34 17095.01 37789.78 2015-07-09 15:32:51.000 190 33702.07 26.36 17095.04 88888.00 2015-07-09 15:32:52.000 190 33702.07 26.32 17095.02 88888.00 2015-07-09 15:32:53.000 190 33702.08 26.33 17095.03 88888.00 2015-07-09 15:32:54.000 190 33702.06 26.38 17094.98 88888.00 2015-07-09 15:32:55.000 190 33702.07 26.34 17094.99 37789.79 2015-07-09 15:32:56.000 190 33702.06 26.33 17095.01 88888.00 2015-07-09 15:32:57.000 190 33702.05 26.31 17095.02 88888.00 2015-07-09 15:32:58.000 190 33702.10 26.32 17095.00 88888.00 2015-07-09 15:32:59.000 190 33702.11 26.32 17095.01 88888.00 2015-07-09 15:33:00.000 190 33702.13 26.35 17095.03 37789.82 2015-07-09 15:33:01.000 190 33702.16 26.37 17095.03 88888.00 2015-07-09 15:33:02.000 190 33702.19 26.34 17095.06 88888.00 2015-07-09 15:33:03.000 190 33702.15 26.35 17095.04 88888.00 2015-07-09 15:33:04.000 190 33702.16 26.34 17095.02 88888.00 2015-07-09 15:33:05.000 190 33702.17 26.35 17095.01 37789.78 2015-07-09 15:33:06.000 190 33702.13 26.38 17094.99 88888.00 2015-07-09 15:33:07.000 190 33702.12 26.45 17095.03 88888.00 2015-07-09 15:33:08.000 190 33702.13 26.43 17095.01 88888.00 2015-07-09 15:33:09.000 190 33702.12 26.43 17095.00 88888.00 2015-07-09 15:33:10.000 190 33702.14 26.43 17095.02 37789.84 2015-07-09 15:33:11.000 190 33702.14 26.43 17095.07 88888.00 2015-07-09 15:33:12.000 190 33702.13 26.41 17095.05 88888.00 2015-07-09 15:33:13.000 190 33702.14 26.39 17095.00 88888.00 2015-07-09 15:33:14.000 190 33702.10 26.42 17095.03 88888.00 2015-07-09 15:33:15.000 190 33702.08 26.46 17095.03 37789.82 2015-07-09 15:33:16.000 190 33702.12 26.45 17095.06 88888.00 2015-07-09 15:33:17.000 190 33702.10 26.41 17095.06 88888.00 2015-07-09 15:33:18.000 190 33702.12 26.42 17095.02 88888.00 2015-07-09 15:33:19.000 190 33702.13 26.42 17095.00 88888.00 2015-07-09 15:33:20.000 190 33702.08 26.39 17095.03 37789.67 2015-07-09 15:33:21.000 190 33702.02 26.42 17095.04 88888.00 2015-07-09 15:33:22.000 190 33702.03 26.42 17095.07 88888.00 2015-07-09 15:33:23.000 190 33701.99 26.38 17095.10 88888.00 2015-07-09 15:33:24.000 190 33701.97 26.41 17095.11 88888.00 2015-07-09 15:33:25.000 190 33702.00 26.45 17095.13 37789.75 2015-07-09 15:33:26.000 190 33701.97 26.49 17095.14 88888.00 2015-07-09 15:33:27.000 190 33701.98 26.48 17095.16 88888.00 2015-07-09 15:33:28.000 190 33701.97 26.48 17095.09 88888.00 2015-07-09 15:33:29.000 190 33701.96 26.49 17095.10 88888.00 2015-07-09 15:33:30.000 190 33701.94 26.54 17095.10 37789.68 2015-07-09 15:33:31.000 190 33701.95 26.49 17095.12 88888.00 2015-07-09 15:33:32.000 190 33701.97 26.50 17095.10 88888.00 2015-07-09 15:33:33.000 190 33701.98 26.46 17095.10 88888.00 2015-07-09 15:33:34.000 190 33701.99 26.49 17095.10 88888.00 2015-07-09 15:33:35.000 190 33701.97 26.49 17095.12 37789.66 2015-07-09 15:33:36.000 190 33701.97 26.53 17095.12 88888.00 2015-07-09 15:33:37.000 190 33701.97 26.51 17095.12 88888.00 2015-07-09 15:33:38.000 190 33702.00 26.50 17095.13 88888.00 2015-07-09 15:33:39.000 190 33701.98 26.51 17095.13 88888.00 2015-07-09 15:33:40.000 190 33702.00 26.57 17095.11 37789.66 2015-07-09 15:33:41.000 190 33701.96 26.57 17095.08 88888.00 2015-07-09 15:33:42.000 190 33701.95 26.54 17095.10 88888.00 2015-07-09 15:33:43.000 190 33701.92 26.53 17095.12 88888.00 2015-07-09 15:33:44.000 190 33701.98 26.59 17095.14 88888.00 2015-07-09 15:33:45.000 190 33701.94 26.61 17095.12 37789.68 2015-07-09 15:33:46.000 190 33701.97 26.63 17095.12 88888.00 2015-07-09 15:33:47.000 190 33702.01 26.60 17095.13 88888.00 2015-07-09 15:33:48.000 190 33702.04 26.60 17095.16 88888.00 2015-07-09 15:33:49.000 190 33702.06 26.61 17095.10 88888.00 2015-07-09 15:33:50.000 190 33702.08 26.65 17095.07 37789.70 2015-07-09 15:33:51.000 190 33702.07 26.62 17095.04 88888.00 2015-07-09 15:33:52.000 190 33702.09 26.62 17095.06 88888.00 2015-07-09 15:33:53.000 190 33702.06 26.64 17095.06 88888.00 2015-07-09 15:33:54.000 190 33702.05 26.62 17095.03 88888.00 2015-07-09 15:33:55.000 190 33702.08 26.57 17095.00 37789.79 2015-07-09 15:33:56.000 190 33702.10 26.54 17095.03 88888.00 2015-07-09 15:33:57.000 190 33702.12 26.58 17095.08 88888.00 2015-07-09 15:33:58.000 190 33702.11 26.60 17095.07 88888.00 2015-07-09 15:33:59.000 190 33702.13 26.60 17095.09 88888.00 2015-07-09 15:34:00.000 190 33702.16 26.61 17095.05 37789.75 2015-07-09 15:34:01.000 190 33702.11 26.64 17095.07 88888.00 2015-07-09 15:34:02.000 190 33702.15 26.65 17095.05 88888.00 2015-07-09 15:34:03.000 190 33702.15 26.66 17095.06 88888.00 2015-07-09 15:34:04.000 190 33702.16 26.64 17095.02 88888.00 2015-07-09 15:34:05.000 190 33702.14 26.67 17095.03 37789.75 2015-07-09 15:34:06.000 190 33702.12 26.66 17095.07 88888.00 2015-07-09 15:34:07.000 190 33702.12 26.63 17095.09 88888.00 2015-07-09 15:34:08.000 190 33702.13 26.62 17095.07 88888.00 2015-07-09 15:34:09.000 190 33702.14 26.59 17095.05 88888.00 2015-07-09 15:34:10.000 190 33702.18 26.66 17095.04 37789.85 2015-07-09 15:34:11.000 190 33702.14 26.67 17095.05 88888.00 2015-07-09 15:34:12.000 190 33702.12 26.60 17095.06 88888.00 2015-07-09 15:34:13.000 190 33702.15 26.57 17095.07 88888.00 2015-07-09 15:34:14.000 190 33702.17 26.59 17095.06 88888.00 2015-07-09 15:34:15.000 190 33702.14 26.63 17095.04 37789.76 2015-07-09 15:34:16.000 190 33702.17 26.65 17095.06 88888.00 2015-07-09 15:34:17.000 190 33702.21 26.64 17095.08 88888.00 2015-07-09 15:34:18.000 190 33702.20 26.61 17095.06 88888.00 2015-07-09 15:34:19.000 190 33702.17 26.62 17095.05 88888.00 2015-07-09 15:34:20.000 190 33702.16 26.62 17095.09 37789.78 2015-07-09 15:34:21.000 190 33702.13 26.63 17095.08 88888.00 2015-07-09 15:34:22.000 190 33702.16 26.63 17095.11 88888.00 2015-07-09 15:34:23.000 190 33702.16 26.63 17095.11 88888.00 2015-07-09 15:34:24.000 190 33702.16 26.60 17095.11 88888.00 2015-07-09 15:34:25.000 190 33702.15 26.62 17095.13 37789.75 2015-07-09 15:34:26.000 190 33702.16 26.65 17095.12 88888.00 2015-07-09 15:34:27.000 190 33702.18 26.62 17095.10 88888.00 2015-07-09 15:34:28.000 190 33702.18 26.65 17095.08 88888.00 2015-07-09 15:34:29.000 190 33702.17 26.67 17095.09 88888.00 2015-07-09 15:34:30.000 190 33702.16 26.68 17095.11 37789.68 2015-07-09 15:34:31.000 190 33702.15 26.65 17095.06 88888.00 2015-07-09 15:34:32.000 190 33702.14 26.64 17095.03 88888.00 2015-07-09 15:34:33.000 190 33702.13 26.66 17095.02 88888.00 2015-07-09 15:34:34.000 190 33702.19 26.66 17095.06 88888.00 2015-07-09 15:34:35.000 190 33702.18 26.65 17095.08 37789.71 2015-07-09 15:34:36.000 190 33702.15 26.69 17095.02 88888.00 2015-07-09 15:34:37.000 190 33702.20 26.72 17095.01 88888.00 2015-07-09 15:34:38.000 190 33702.22 26.72 17095.05 88888.00 2015-07-09 15:34:39.000 190 33702.21 26.70 17095.08 88888.00 2015-07-09 15:34:40.000 190 33702.19 26.72 17095.06 37789.84 2015-07-09 15:34:41.000 190 33702.13 26.72 17095.10 88888.00 2015-07-09 15:34:42.000 190 33702.10 26.74 17095.05 88888.00 2015-07-09 15:34:43.000 190 33702.13 26.74 17095.08 88888.00 2015-07-09 15:34:44.000 190 33702.14 26.76 17095.07 88888.00 2015-07-09 15:34:45.000 190 33702.17 26.73 17095.05 37789.77 2015-07-09 15:34:46.000 190 33702.18 26.68 17095.05 88888.00 2015-07-09 15:34:47.000 190 33702.16 26.72 17095.10 88888.00 2015-07-09 15:34:48.000 190 33702.16 26.75 17095.09 88888.00 2015-07-09 15:34:49.000 190 33702.14 26.70 17095.09 88888.00 2015-07-09 15:34:50.000 190 33702.14 26.70 17095.08 37789.86 2015-07-09 15:34:51.000 190 33702.18 26.71 17095.08 88888.00 2015-07-09 15:34:52.000 190 33702.15 26.72 17095.09 88888.00 2015-07-09 15:34:53.000 190 33702.17 26.69 17095.09 88888.00 2015-07-09 15:34:54.000 190 33702.19 26.73 17095.08 88888.00 2015-07-09 15:34:55.000 190 33702.19 26.76 17095.04 37789.79 2015-07-09 15:34:56.000 190 33702.20 26.76 17095.05 88888.00 2015-07-09 15:34:57.000 190 33702.15 26.74 17095.11 88888.00 2015-07-09 15:34:58.000 190 33702.16 26.74 17095.11 88888.00 2015-07-09 15:34:59.000 190 33702.16 26.76 17095.06 88888.00 2015-07-09 15:35:00.000 190 33702.15 26.74 17095.06 37789.83 2015-07-09 15:35:01.000 190 33702.18 26.78 17095.07 88888.00 2015-07-09 15:35:02.000 190 33702.16 26.78 17095.09 88888.00 2015-07-09 15:35:03.000 190 33702.13 26.78 17095.07 88888.00 2015-07-09 15:35:04.000 190 33702.14 26.76 17095.07 88888.00 2015-07-09 15:35:05.000 190 33702.08 26.76 17095.07 37789.85 2015-07-09 15:35:06.000 190 33702.13 26.75 17095.07 88888.00 2015-07-09 15:35:07.000 190 33702.12 26.78 17095.08 88888.00 2015-07-09 15:35:08.000 190 33702.12 26.77 17095.08 88888.00 2015-07-09 15:35:09.000 190 33702.14 26.77 17095.06 88888.00 2015-07-09 15:35:10.000 190 33702.15 26.81 17095.04 37789.80 2015-07-09 15:35:11.000 190 33702.15 26.82 17095.08 88888.00 2015-07-09 15:35:12.000 190 33702.11 26.78 17095.09 88888.00 2015-07-09 15:35:13.000 190 33702.07 26.76 17095.09 88888.00 2015-07-09 15:35:14.000 190 33702.09 26.76 17095.12 88888.00 2015-07-09 15:35:15.000 190 33702.09 26.76 17095.11 37789.75 2015-07-09 15:35:16.000 190 33702.08 26.80 17095.08 88888.00 2015-07-09 15:35:17.000 190 33702.06 26.82 17095.09 88888.00 2015-07-09 15:35:18.000 190 33702.04 26.80 17095.07 88888.00 2015-07-09 15:35:19.000 190 33702.01 26.83 17095.09 88888.00 2015-07-09 15:35:20.000 190 33702.00 26.83 17095.10 37789.76 2015-07-09 15:35:21.000 190 33702.00 26.86 17095.13 88888.00 2015-07-09 15:35:22.000 190 33701.98 26.90 17095.10 88888.00 2015-07-09 15:35:23.000 190 33702.00 26.94 17095.09 88888.00 2015-07-09 15:35:24.000 190 33701.98 26.94 17095.08 88888.00 2015-07-09 15:35:25.000 190 33701.99 26.96 17095.11 37789.82 2015-07-09 15:35:26.000 190 33701.99 26.92 17095.14 88888.00 2015-07-09 15:35:27.000 190 33701.97 26.91 17095.12 88888.00 2015-07-09 15:35:28.000 190 33701.97 26.87 17095.12 88888.00 2015-07-09 15:35:29.000 190 33702.00 26.89 17095.12 88888.00 2015-07-09 15:35:30.000 190 33701.99 26.88 17095.10 37789.79 2015-07-09 15:35:31.000 190 33701.99 26.90 17095.12 88888.00 2015-07-09 15:35:32.000 190 33701.96 26.92 17095.13 88888.00 2015-07-09 15:35:33.000 190 33701.95 26.92 17095.14 88888.00 2015-07-09 15:35:34.000 190 33701.96 26.90 17095.12 88888.00 2015-07-09 15:35:35.000 190 33701.96 26.90 17095.11 37789.75 2015-07-09 15:35:36.000 190 33701.97 26.90 17095.12 88888.00 2015-07-09 15:35:37.000 190 33701.97 26.88 17095.09 88888.00 2015-07-09 15:35:38.000 190 33701.97 26.93 17095.10 88888.00 2015-07-09 15:35:39.000 190 33702.00 26.96 17095.12 88888.00 2015-07-09 15:35:40.000 190 33701.96 26.97 17095.10 37789.78 2015-07-09 15:35:41.000 190 33701.96 26.95 17095.10 88888.00 2015-07-09 15:35:42.000 190 33701.92 26.90 17095.11 88888.00 2015-07-09 15:35:43.000 190 33701.93 26.91 17095.15 88888.00 2015-07-09 15:35:44.000 190 33701.95 26.97 17095.17 88888.00 2015-07-09 15:35:45.000 190 33701.98 26.96 17095.13 37789.63 2015-07-09 15:35:46.000 190 33701.95 26.98 17095.14 88888.00 2015-07-09 15:35:47.000 190 33701.94 27.00 17095.15 88888.00 2015-07-09 15:35:48.000 190 33701.96 26.96 17095.13 88888.00 2015-07-09 15:35:49.000 190 33701.95 26.96 17095.16 88888.00 2015-07-09 15:35:50.000 190 33701.89 26.98 17095.14 37789.59 2015-07-09 15:35:51.000 190 33701.90 26.98 17095.15 88888.00 2015-07-09 15:35:52.000 190 33701.90 27.00 17095.16 88888.00 2015-07-09 15:35:53.000 190 33701.88 27.07 17095.21 88888.00 2015-07-09 15:35:54.000 190 33701.89 27.06 17095.19 88888.00 2015-07-09 15:35:55.000 190 33701.94 27.03 17095.21 37789.64 2015-07-09 15:35:56.000 190 33701.92 27.03 17095.21 88888.00 2015-07-09 15:35:57.000 190 33701.87 27.03 17095.21 88888.00 2015-07-09 15:35:58.000 190 33701.86 27.04 17095.18 88888.00 2015-07-09 15:35:59.000 190 33701.87 27.00 17095.17 88888.00 2015-07-09 15:36:00.000 190 33701.92 26.99 17095.18 37789.69 2015-07-09 15:36:01.000 190 33701.88 26.99 17095.19 88888.00 2015-07-09 15:36:02.000 190 33701.86 26.98 17095.24 88888.00 2015-07-09 15:36:03.000 190 33701.87 27.01 17095.21 88888.00 2015-07-09 15:36:04.000 190 33701.88 27.02 17095.22 88888.00 2015-07-09 15:36:05.000 190 33701.89 27.04 17095.16 37789.71 2015-07-09 15:36:06.000 190 33701.86 27.03 17095.18 88888.00 2015-07-09 15:36:07.000 190 33701.87 27.00 17095.23 88888.00 2015-07-09 15:36:08.000 190 33701.86 27.00 17095.23 88888.00 2015-07-09 15:36:09.000 190 33701.87 27.00 17095.26 88888.00 2015-07-09 15:36:10.000 190 33701.86 27.01 17095.29 37789.68 2015-07-09 15:36:11.000 190 33701.88 27.02 17095.28 88888.00 2015-07-09 15:36:12.000 190 33701.88 27.01 17095.26 88888.00 2015-07-09 15:36:13.000 190 33701.86 27.00 17095.23 88888.00 2015-07-09 15:36:14.000 190 33701.86 27.02 17095.25 88888.00 2015-07-09 15:36:15.000 190 33701.87 27.06 17095.21 37789.54 2015-07-09 15:36:16.000 190 33701.89 27.11 17095.24 88888.00 2015-07-09 15:36:17.000 190 33701.89 27.07 17095.21 88888.00 2015-07-09 15:36:18.000 190 33701.90 27.07 17095.23 88888.00 2015-07-09 15:36:19.000 190 33701.91 27.05 17095.28 88888.00 2015-07-09 15:36:20.000 190 33701.91 27.04 17095.26 37789.65 2015-07-09 15:36:21.000 190 33701.91 27.02 17095.27 88888.00 2015-07-09 15:36:22.000 190 33701.92 27.04 17095.31 88888.00 2015-07-09 15:36:23.000 190 33701.93 27.06 17095.29 88888.00 2015-07-09 15:36:24.000 190 33701.93 27.01 17095.28 88888.00 2015-07-09 15:36:25.000 190 33701.89 26.98 17095.31 37789.61 2015-07-09 15:36:26.000 190 33701.90 27.00 17095.32 88888.00 2015-07-09 15:36:27.000 190 33701.94 27.00 17095.31 88888.00 2015-07-09 15:36:28.000 190 33701.96 27.03 17095.29 88888.00 2015-07-09 15:36:29.000 190 33701.94 27.01 17095.29 88888.00 2015-07-09 15:36:30.000 190 33701.96 27.05 17095.30 37789.59 2015-07-09 15:36:31.000 190 33701.95 27.06 17095.30 88888.00 2015-07-09 15:36:32.000 190 33701.95 27.04 17095.27 88888.00 2015-07-09 15:36:33.000 190 33701.93 27.03 17095.31 88888.00 2015-07-09 15:36:34.000 190 33701.94 26.99 17095.33 88888.00 2015-07-09 15:36:35.000 190 33701.98 26.98 17095.25 37789.70 2015-07-09 15:36:36.000 190 33701.97 27.02 17095.26 88888.00 2015-07-09 15:36:37.000 190 33701.95 27.01 17095.25 88888.00 2015-07-09 15:36:38.000 190 33701.96 27.03 17095.25 88888.00 2015-07-09 15:36:39.000 190 33701.99 27.03 17095.26 88888.00 2015-07-09 15:36:40.000 190 33701.96 27.04 17095.25 37789.73 2015-07-09 15:36:41.000 190 33701.95 27.02 17095.25 88888.00 2015-07-09 15:36:42.000 190 33701.91 27.03 17095.25 88888.00 2015-07-09 15:36:43.000 190 33701.94 27.06 17095.32 88888.00 2015-07-09 15:36:44.000 190 33701.92 27.02 17095.31 88888.00 2015-07-09 15:36:45.000 190 33701.88 27.04 17095.24 37789.72 2015-07-09 15:36:46.000 190 33701.86 27.06 17095.26 88888.00 2015-07-09 15:36:47.000 190 33701.86 27.07 17095.24 88888.00 2015-07-09 15:36:48.000 190 33701.87 27.07 17095.22 88888.00 2015-07-09 15:36:49.000 190 33701.81 27.04 17095.23 88888.00 2015-07-09 15:36:50.000 190 33701.85 27.07 17095.25 37789.63 2015-07-09 15:36:51.000 190 33701.85 27.08 17095.20 88888.00 2015-07-09 15:36:52.000 190 33701.84 27.07 17095.22 88888.00 2015-07-09 15:36:53.000 190 33701.83 27.08 17095.18 88888.00 2015-07-09 15:36:54.000 190 33701.81 27.07 17095.19 88888.00 2015-07-09 15:36:55.000 190 33701.83 27.04 17095.24 37789.62 2015-07-09 15:36:56.000 190 33701.83 27.09 17095.26 88888.00 2015-07-09 15:36:57.000 190 33701.83 27.10 17095.25 88888.00 2015-07-09 15:36:58.000 190 33701.81 27.12 17095.24 88888.00 2015-07-09 15:36:59.000 190 33701.80 27.12 17095.23 88888.00 2015-07-09 15:37:00.000 190 33701.80 27.13 17095.23 37789.57 2015-07-09 15:37:01.000 190 33701.81 27.15 17095.21 88888.00 2015-07-09 15:37:02.000 190 33701.83 27.15 17095.23 88888.00 2015-07-09 15:37:03.000 190 33701.82 27.13 17095.23 88888.00 2015-07-09 15:37:04.000 190 33701.80 27.12 17095.21 88888.00 2015-07-09 15:37:05.000 190 33701.78 27.12 17095.24 37789.52 2015-07-09 15:37:06.000 190 33701.77 27.14 17095.28 88888.00 2015-07-09 15:37:07.000 190 33701.79 27.13 17095.26 88888.00 2015-07-09 15:37:08.000 190 33701.80 27.15 17095.25 88888.00 2015-07-09 15:37:09.000 190 33701.81 27.14 17095.26 88888.00 2015-07-09 15:37:10.000 190 33701.81 27.12 17095.30 37789.60 2015-07-09 15:37:11.000 190 33701.84 27.12 17095.29 88888.00 2015-07-09 15:37:12.000 190 33701.80 27.11 17095.29 88888.00 2015-07-09 15:37:13.000 190 33701.84 27.12 17095.27 88888.00 2015-07-09 15:37:14.000 190 33701.82 27.13 17095.26 88888.00 2015-07-09 15:37:15.000 190 33701.84 27.14 17095.27 37789.69 2015-07-09 15:37:16.000 190 33701.84 27.13 17095.27 88888.00 2015-07-09 15:37:17.000 190 33701.84 27.11 17095.22 88888.00 2015-07-09 15:37:18.000 190 33701.85 27.15 17095.23 88888.00 2015-07-09 15:37:19.000 190 33701.89 27.13 17095.21 88888.00 2015-07-09 15:37:20.000 190 33701.88 27.12 17095.21 37789.56 2015-07-09 15:37:21.000 190 33701.93 27.18 17095.21 88888.00 2015-07-09 15:37:22.000 190 33701.97 27.14 17095.23 88888.00 2015-07-09 15:37:23.000 190 33701.93 27.12 17095.21 88888.00 2015-07-09 15:37:24.000 190 33701.92 27.17 17095.23 88888.00 2015-07-09 15:37:25.000 190 33701.93 27.15 17095.25 37789.69 2015-07-09 15:37:26.000 190 33701.92 27.12 17095.25 88888.00 2015-07-09 15:37:27.000 190 33701.94 27.16 17095.26 88888.00 2015-07-09 15:37:28.000 190 33701.92 27.12 17095.30 88888.00 2015-07-09 15:37:29.000 190 33701.94 27.12 17095.30 88888.00 2015-07-09 15:37:30.000 190 33701.96 27.15 17095.29 37789.66 2015-07-09 15:37:31.000 190 33701.97 27.11 17095.33 88888.00 2015-07-09 15:37:32.000 190 33701.95 27.17 17095.31 88888.00 2015-07-09 15:37:33.000 190 33701.95 27.15 17095.28 88888.00 2015-07-09 15:37:34.000 190 33701.96 27.17 17095.29 88888.00 2015-07-09 15:37:35.000 190 33701.96 27.20 17095.30 37789.69 2015-07-09 15:37:36.000 190 33701.96 27.19 17095.29 88888.00 2015-07-09 15:37:37.000 190 33702.00 27.14 17095.29 88888.00 2015-07-09 15:37:38.000 190 33702.00 27.17 17095.33 88888.00 2015-07-09 15:37:39.000 190 33701.94 27.15 17095.27 88888.00 2015-07-09 15:37:40.000 190 33701.90 27.15 17095.26 37789.83 2015-07-09 15:37:41.000 190 33701.89 27.21 17095.27 88888.00 2015-07-09 15:37:42.000 190 33701.89 27.20 17095.28 88888.00 2015-07-09 15:37:43.000 190 33701.88 27.18 17095.23 88888.00 2015-07-09 15:37:44.000 190 33701.87 27.16 17095.23 88888.00 2015-07-09 15:37:45.000 190 33701.85 27.17 17095.22 37789.70 2015-07-09 15:37:46.000 190 33701.87 27.21 17095.28 88888.00 2015-07-09 15:37:47.000 190 33701.88 27.23 17095.30 88888.00 2015-07-09 15:37:48.000 190 33701.87 27.19 17095.25 88888.00 2015-07-09 15:37:49.000 190 33701.87 27.17 17095.26 88888.00 2015-07-09 15:37:50.000 190 33701.86 27.22 17095.25 37789.61 2015-07-09 15:37:51.000 190 33701.82 27.20 17095.25 88888.00 2015-07-09 15:37:52.000 190 33701.85 27.22 17095.29 88888.00 2015-07-09 15:37:53.000 190 33701.87 27.28 17095.28 88888.00 2015-07-09 15:37:54.000 190 33701.84 27.27 17095.28 88888.00 2015-07-09 15:37:55.000 190 33701.84 27.20 17095.26 37789.69 2015-07-09 15:37:56.000 190 33701.84 27.23 17095.28 88888.00 2015-07-09 15:37:57.000 190 33701.83 27.22 17095.28 88888.00 2015-07-09 15:37:58.000 190 33701.84 27.26 17095.23 88888.00 2015-07-09 15:37:59.000 190 33701.86 27.27 17095.22 88888.00 2015-07-09 15:38:00.000 190 33701.84 27.26 17095.22 37789.67 2015-07-09 15:38:01.000 190 33701.84 27.27 17095.27 88888.00 2015-07-09 15:38:02.000 190 33701.88 27.27 17095.25 88888.00 2015-07-09 15:38:03.000 190 33701.84 27.26 17095.25 88888.00 2015-07-09 15:38:04.000 190 33701.85 27.23 17095.24 88888.00 2015-07-09 15:38:05.000 190 33701.85 27.25 17095.22 37789.65 2015-07-09 15:38:06.000 190 33701.85 27.24 17095.25 88888.00 2015-07-09 15:38:07.000 190 33701.82 27.22 17095.27 88888.00 2015-07-09 15:38:08.000 190 33701.84 27.25 17095.28 88888.00 2015-07-09 15:38:09.000 190 33701.83 27.28 17095.25 88888.00 2015-07-09 15:38:10.000 190 33701.83 27.28 17095.28 37789.56 2015-07-09 15:38:11.000 190 33701.82 27.29 17095.28 88888.00 2015-07-09 15:38:12.000 190 33701.78 27.27 17095.27 88888.00 2015-07-09 15:38:13.000 190 33701.76 27.30 17095.32 88888.00 2015-07-09 15:38:14.000 190 33701.81 27.35 17095.33 88888.00 2015-07-09 15:38:15.000 190 33701.78 27.35 17095.35 37789.53 2015-07-09 15:38:16.000 190 33701.77 27.34 17095.33 88888.00 2015-07-09 15:38:17.000 190 33701.81 27.32 17095.31 88888.00 2015-07-09 15:38:18.000 190 33701.83 27.33 17095.29 88888.00 2015-07-09 15:38:19.000 190 33701.84 27.33 17095.32 88888.00 2015-07-09 15:38:20.000 190 33701.79 27.30 17095.36 37789.63 2015-07-09 15:38:21.000 190 33701.77 27.28 17095.37 88888.00 2015-07-09 15:38:22.000 190 33701.75 27.31 17095.34 88888.00 2015-07-09 15:38:23.000 190 33701.75 27.36 17095.30 88888.00 2015-07-09 15:38:24.000 190 33701.75 27.34 17095.28 88888.00 2015-07-09 15:38:25.000 190 33701.73 27.33 17095.26 37789.51 2015-07-09 15:38:26.000 190 33701.70 27.34 17095.28 88888.00 2015-07-09 15:38:27.000 190 33701.76 27.35 17095.29 88888.00 2015-07-09 15:38:28.000 190 33701.78 27.38 17095.34 88888.00 2015-07-09 15:38:29.000 190 33701.75 27.34 17095.35 88888.00 2015-07-09 15:38:30.000 190 33701.74 27.38 17095.32 37789.61 2015-07-09 15:38:31.000 190 33701.77 27.40 17095.26 88888.00 2015-07-09 15:38:32.000 190 33701.75 27.38 17095.23 88888.00 2015-07-09 15:38:33.000 190 33701.71 27.33 17095.23 88888.00 2015-07-09 15:38:34.000 190 33701.73 27.34 17095.24 88888.00 2015-07-09 15:38:35.000 190 33701.75 27.28 17095.27 37789.60 2015-07-09 15:38:36.000 190 33701.72 27.28 17095.29 88888.00 2015-07-09 15:38:37.000 190 33701.72 27.31 17095.33 88888.00 2015-07-09 15:38:38.000 190 33701.74 27.31 17095.30 88888.00 2015-07-09 15:38:39.000 190 33701.73 27.30 17095.28 88888.00 2015-07-09 15:38:40.000 190 33701.71 27.29 17095.29 37789.53 2015-07-09 15:38:41.000 190 33701.71 27.33 17095.29 88888.00 2015-07-09 15:38:42.000 190 33701.68 27.34 17095.27 88888.00 2015-07-09 15:38:43.000 190 33701.68 27.36 17095.27 88888.00 2015-07-09 15:38:44.000 190 33701.67 27.36 17095.30 88888.00 2015-07-09 15:38:45.000 190 33701.65 27.36 17095.32 37789.54 2015-07-09 15:38:46.000 190 33701.67 27.39 17095.30 88888.00 2015-07-09 15:38:47.000 190 33701.70 27.39 17095.27 88888.00 2015-07-09 15:38:48.000 190 33701.66 27.37 17095.25 88888.00 2015-07-09 15:38:49.000 190 33701.64 27.40 17095.27 88888.00 2015-07-09 15:38:50.000 190 33701.64 27.43 17095.30 37789.56 2015-07-09 15:38:51.000 190 33701.61 27.44 17095.32 88888.00 2015-07-09 15:38:52.000 190 33701.67 27.42 17095.35 88888.00 2015-07-09 15:38:53.000 190 33701.69 27.44 17095.34 88888.00 2015-07-09 15:38:54.000 190 33701.67 27.43 17095.37 88888.00 2015-07-09 15:38:55.000 190 33701.67 27.37 17095.36 37789.58 2015-07-09 15:38:56.000 190 33701.66 27.40 17095.41 88888.00 2015-07-09 15:38:57.000 190 33701.67 27.43 17095.41 88888.00 2015-07-09 15:38:58.000 190 33701.64 27.40 17095.40 88888.00 2015-07-09 15:38:59.000 190 33701.62 27.36 17095.40 88888.00 2015-07-09 15:39:00.000 190 33701.62 27.35 17095.43 37789.59 2015-07-09 15:39:01.000 190 33701.62 27.36 17095.43 88888.00 2015-07-09 15:39:02.000 190 33701.64 27.34 17095.40 88888.00 2015-07-09 15:39:03.000 190 33701.64 27.35 17095.39 88888.00 2015-07-09 15:39:04.000 190 33701.64 27.39 17095.37 88888.00 2015-07-09 15:39:05.000 190 33701.63 27.41 17095.37 37789.57 2015-07-09 15:39:06.000 190 33701.66 27.40 17095.39 88888.00 2015-07-09 15:39:07.000 190 33701.62 27.34 17095.43 88888.00 2015-07-09 15:39:08.000 190 33701.63 27.36 17095.41 88888.00 2015-07-09 15:39:09.000 190 33701.62 27.42 17095.37 88888.00 2015-07-09 15:39:10.000 190 33701.62 27.41 17095.35 37789.48 2015-07-09 15:39:11.000 190 33701.63 27.44 17095.31 88888.00 2015-07-09 15:39:12.000 190 33701.63 27.45 17095.31 88888.00 2015-07-09 15:39:13.000 190 33701.62 27.43 17095.33 88888.00 2015-07-09 15:39:14.000 190 33701.59 27.41 17095.37 88888.00 2015-07-09 15:39:15.000 190 33701.59 27.42 17095.37 37789.55 2015-07-09 15:39:16.000 190 33701.61 27.38 17095.36 88888.00 2015-07-09 15:39:17.000 190 33701.61 27.38 17095.39 88888.00 2015-07-09 15:39:18.000 190 33701.61 27.37 17095.40 88888.00 2015-07-09 15:39:19.000 190 33701.63 27.29 17095.41 88888.00 2015-07-09 15:39:20.000 190 33701.62 27.26 17095.40 37789.54 2015-07-09 15:39:21.000 190 33701.61 27.30 17095.39 88888.00 2015-07-09 15:39:22.000 190 33701.66 27.29 17095.43 88888.00 2015-07-09 15:39:23.000 190 33701.70 27.31 17095.43 88888.00 2015-07-09 15:39:24.000 190 33701.71 27.32 17095.44 88888.00 2015-07-09 15:39:25.000 190 33701.67 27.37 17095.42 37789.42 2015-07-09 15:39:26.000 190 33701.70 27.36 17095.39 88888.00 2015-07-09 15:39:27.000 190 33701.71 27.37 17095.45 88888.00 2015-07-09 15:39:28.000 190 33701.71 27.37 17095.41 88888.00 2015-07-09 15:39:29.000 190 33701.67 27.38 17095.39 88888.00 2015-07-09 15:39:30.000 190 33701.68 27.35 17095.42 37789.46 2015-07-09 15:39:31.000 190 33701.67 27.39 17095.44 88888.00 2015-07-09 15:39:32.000 190 33701.67 27.40 17095.43 88888.00 2015-07-09 15:39:33.000 190 33701.70 27.37 17095.43 88888.00 2015-07-09 15:39:34.000 190 33701.68 27.37 17095.42 88888.00 2015-07-09 15:39:35.000 190 33701.64 27.39 17095.42 37789.56 2015-07-09 15:39:36.000 190 33701.64 27.46 17095.43 88888.00 2015-07-09 15:39:37.000 190 33701.70 27.54 17095.43 88888.00 2015-07-09 15:39:38.000 190 33701.72 27.53 17095.47 88888.00 2015-07-09 15:39:39.000 190 33701.73 27.48 17095.45 88888.00 2015-07-09 15:39:40.000 190 33701.69 27.48 17095.42 37789.54 2015-07-09 15:39:41.000 190 33701.72 27.49 17095.44 88888.00 2015-07-09 15:39:42.000 190 33701.72 27.49 17095.41 88888.00 2015-07-09 15:39:43.000 190 33701.68 27.48 17095.44 88888.00 2015-07-09 15:39:44.000 190 33701.68 27.46 17095.49 88888.00 2015-07-09 15:39:45.000 190 33701.67 27.50 17095.46 37789.52 2015-07-09 15:39:46.000 190 33701.74 27.52 17095.40 88888.00 2015-07-09 15:39:47.000 190 33701.73 27.52 17095.41 88888.00 2015-07-09 15:39:48.000 190 33701.72 27.52 17095.40 88888.00 2015-07-09 15:39:49.000 190 33701.72 27.54 17095.37 88888.00 2015-07-09 15:39:50.000 190 33701.72 27.51 17095.41 37789.50 2015-07-09 15:39:51.000 190 33701.69 27.49 17095.42 88888.00 2015-07-09 15:39:52.000 190 33701.69 27.52 17095.42 88888.00 2015-07-09 15:39:53.000 190 33701.69 27.49 17095.41 88888.00 2015-07-09 15:39:54.000 190 33701.71 27.54 17095.46 88888.00 2015-07-09 15:39:55.000 190 33701.73 27.55 17095.37 37789.51 2015-07-09 15:39:56.000 190 33701.72 27.54 17095.38 88888.00 2015-07-09 15:39:57.000 190 33701.72 27.58 17095.42 88888.00 2015-07-09 15:39:58.000 190 33701.74 27.54 17095.44 88888.00 2015-07-09 15:39:59.000 190 33701.76 27.53 17095.45 88888.00 2015-07-09 15:40:00.000 190 33701.70 27.55 17095.41 37789.55 2015-07-09 15:40:01.000 190 33701.67 27.55 17095.40 88888.00 2015-07-09 15:40:02.000 190 33701.71 27.53 17095.45 88888.00 2015-07-09 15:40:03.000 190 33701.73 27.55 17095.41 88888.00 2015-07-09 15:40:04.000 190 33701.74 27.50 17095.38 88888.00 2015-07-09 15:40:05.000 190 33701.66 27.55 17095.39 37789.57 2015-07-09 15:40:06.000 190 33701.68 27.52 17095.44 88888.00 2015-07-09 15:40:07.000 190 33701.68 27.51 17095.44 88888.00 2015-07-09 15:40:08.000 190 33701.70 27.52 17095.44 88888.00 2015-07-09 15:40:09.000 190 33701.71 27.55 17095.45 88888.00 2015-07-09 15:40:10.000 190 33701.71 27.55 17095.43 37789.54 2015-07-09 15:40:11.000 190 33701.72 27.55 17095.42 88888.00 2015-07-09 15:40:12.000 190 33701.69 27.55 17095.41 88888.00 2015-07-09 15:40:13.000 190 33701.68 27.56 17095.40 88888.00 2015-07-09 15:40:14.000 190 33701.64 27.55 17095.43 88888.00 2015-07-09 15:40:15.000 190 33701.65 27.57 17095.41 37789.61 2015-07-09 15:40:16.000 190 33701.64 27.54 17095.40 88888.00 2015-07-09 15:40:17.000 190 33701.63 27.56 17095.40 88888.00 2015-07-09 15:40:18.000 190 33701.58 27.61 17095.46 88888.00 2015-07-09 15:40:19.000 190 33701.54 27.56 17095.49 88888.00 2015-07-09 15:40:20.000 190 33701.56 27.59 17095.48 37789.58 2015-07-09 15:40:21.000 190 33701.54 27.59 17095.47 88888.00 2015-07-09 15:40:22.000 190 33701.56 27.60 17095.46 88888.00 2015-07-09 15:40:23.000 190 33701.59 27.61 17095.45 88888.00 2015-07-09 15:40:24.000 190 33701.58 27.63 17095.45 88888.00 2015-07-09 15:40:25.000 190 33701.61 27.64 17095.45 37789.56 2015-07-09 15:40:26.000 190 33701.60 27.59 17095.45 88888.00 2015-07-09 15:40:27.000 190 33701.56 27.63 17095.44 88888.00 2015-07-09 15:40:28.000 190 33701.59 27.63 17095.44 88888.00 2015-07-09 15:40:29.000 190 33701.59 27.67 17095.44 88888.00 2015-07-09 15:40:30.000 190 33701.59 27.66 17095.41 37789.45 2015-07-09 15:40:31.000 190 33701.64 27.61 17095.42 88888.00 2015-07-09 15:40:32.000 190 33701.67 27.62 17095.46 88888.00 2015-07-09 15:40:33.000 190 33701.65 27.64 17095.44 88888.00 2015-07-09 15:40:34.000 190 33701.66 27.67 17095.45 88888.00 2015-07-09 15:40:35.000 190 33701.64 27.66 17095.46 37789.48 2015-07-09 15:40:36.000 190 33701.62 27.67 17095.46 88888.00 2015-07-09 15:40:37.000 190 33701.60 27.70 17095.55 88888.00 2015-07-09 15:40:38.000 190 33701.65 27.70 17095.52 88888.00 2015-07-09 15:40:39.000 190 33701.60 27.68 17095.49 88888.00 2015-07-09 15:40:40.000 190 33701.64 27.69 17095.46 37789.55 2015-07-09 15:40:41.000 190 33701.66 27.73 17095.45 88888.00 2015-07-09 15:40:42.000 190 33701.66 27.71 17095.48 88888.00 2015-07-09 15:40:43.000 190 33701.65 27.68 17095.49 88888.00 2015-07-09 15:40:44.000 190 33701.61 27.70 17095.44 88888.00 2015-07-09 15:40:45.000 190 33701.59 27.68 17095.45 37789.51 2015-07-09 15:40:46.000 190 33701.63 27.67 17095.45 88888.00 2015-07-09 15:40:47.000 190 33701.67 27.65 17095.41 88888.00 2015-07-09 15:40:48.000 190 33701.67 27.62 17095.42 88888.00 2015-07-09 15:40:49.000 190 33701.62 27.65 17095.42 88888.00 2015-07-09 15:40:50.000 190 33701.59 27.63 17095.40 37789.55 2015-07-09 15:40:51.000 190 33701.59 27.64 17095.42 88888.00 2015-07-09 15:40:52.000 190 33701.62 27.60 17095.47 88888.00 2015-07-09 15:40:53.000 190 33701.62 27.61 17095.48 88888.00 2015-07-09 15:40:54.000 190 33701.64 27.60 17095.48 88888.00 2015-07-09 15:40:55.000 190 33701.62 27.60 17095.45 37789.59 2015-07-09 15:40:56.000 190 33701.63 27.59 17095.46 88888.00 2015-07-09 15:40:57.000 190 33701.63 27.61 17095.45 88888.00 2015-07-09 15:40:58.000 190 33701.63 27.58 17095.42 88888.00 2015-07-09 15:40:59.000 190 33701.65 27.56 17095.39 88888.00 2015-07-09 15:41:00.000 190 33701.66 27.57 17095.39 37789.56 2015-07-09 15:41:01.000 190 33701.66 27.57 17095.39 88888.00 2015-07-09 15:41:02.000 190 33701.64 27.57 17095.36 88888.00 2015-07-09 15:41:03.000 190 33701.60 27.54 17095.38 88888.00 2015-07-09 15:41:04.000 190 33701.61 27.52 17095.41 88888.00 2015-07-09 15:41:05.000 190 33701.66 27.60 17095.43 37789.50 2015-07-09 15:41:06.000 190 33701.63 27.56 17095.42 88888.00 2015-07-09 15:41:07.000 190 33701.66 27.58 17095.41 88888.00 2015-07-09 15:41:08.000 190 33701.67 27.57 17095.43 88888.00 2015-07-09 15:41:09.000 190 33701.64 27.60 17095.44 88888.00 2015-07-09 15:41:10.000 190 33701.59 27.63 17095.47 37789.52 2015-07-09 15:41:11.000 190 33701.57 27.58 17095.48 88888.00 2015-07-09 15:41:12.000 190 33701.60 27.60 17095.46 88888.00 2015-07-09 15:41:13.000 190 33701.55 27.56 17095.45 88888.00 2015-07-09 15:41:14.000 190 33701.54 27.55 17095.43 88888.00 2015-07-09 15:41:15.000 190 33701.54 27.58 17095.47 37789.43 2015-07-09 15:41:16.000 190 33701.55 27.62 17095.46 88888.00 2015-07-09 15:41:17.000 190 33701.60 27.63 17095.46 88888.00 2015-07-09 15:41:18.000 190 33701.56 27.62 17095.43 88888.00 2015-07-09 15:41:19.000 190 33701.52 27.60 17095.45 88888.00 2015-07-09 15:41:20.000 190 33701.49 27.58 17095.45 37789.50 2015-07-09 15:41:21.000 190 33701.54 27.65 17095.46 88888.00 2015-07-09 15:41:22.000 190 33701.54 27.65 17095.48 88888.00 2015-07-09 15:41:23.000 190 33701.54 27.67 17095.45 88888.00 2015-07-09 15:41:24.000 190 33701.55 27.66 17095.41 88888.00 2015-07-09 15:41:25.000 190 33701.52 27.63 17095.44 37789.53 2015-07-09 15:41:26.000 190 33701.48 27.65 17095.47 88888.00 2015-07-09 15:41:27.000 190 33701.49 27.66 17095.44 88888.00 2015-07-09 15:41:28.000 190 33701.48 27.65 17095.45 88888.00 2015-07-09 15:41:29.000 190 33701.51 27.65 17095.47 88888.00 2015-07-09 15:41:30.000 190 33701.51 27.67 17095.48 37789.56 2015-07-09 15:41:31.000 190 33701.52 27.67 17095.46 88888.00 2015-07-09 15:41:32.000 190 33701.49 27.66 17095.45 88888.00 2015-07-09 15:41:33.000 190 33701.51 27.63 17095.45 88888.00 2015-07-09 15:41:34.000 190 33701.52 27.66 17095.46 88888.00 2015-07-09 15:41:35.000 190 33701.50 27.65 17095.46 37789.48 2015-07-09 15:41:36.000 190 33701.49 27.63 17095.46 88888.00 2015-07-09 15:41:37.000 190 33701.51 27.63 17095.42 88888.00 2015-07-09 15:41:38.000 190 33701.53 27.70 17095.41 88888.00 2015-07-09 15:41:39.000 190 33701.55 27.70 17095.42 88888.00 2015-07-09 15:41:40.000 190 33701.56 27.72 17095.45 37789.55 2015-07-09 15:41:41.000 190 33701.56 27.75 17095.44 88888.00 2015-07-09 15:41:42.000 190 33701.54 27.77 17095.42 88888.00 2015-07-09 15:41:43.000 190 33701.51 27.76 17095.45 88888.00 2015-07-09 15:41:44.000 190 33701.52 27.71 17095.47 88888.00 2015-07-09 15:41:45.000 190 33701.51 27.68 17095.46 37789.63 2015-07-09 15:41:46.000 190 33701.51 27.68 17095.51 88888.00 2015-07-09 15:41:47.000 190 33701.55 27.69 17095.51 88888.00 2015-07-09 15:41:48.000 190 33701.57 27.70 17095.49 88888.00 2015-07-09 15:41:49.000 190 33701.57 27.74 17095.47 88888.00 2015-07-09 15:41:50.000 190 33701.59 27.78 17095.48 37789.50 2015-07-09 15:41:51.000 190 33701.60 27.78 17095.51 88888.00 2015-07-09 15:41:52.000 190 33701.59 27.76 17095.52 88888.00 2015-07-09 15:41:53.000 190 33701.58 27.75 17095.50 88888.00 2015-07-09 15:41:54.000 190 33701.58 27.76 17095.50 88888.00 2015-07-09 15:41:55.000 190 33701.61 27.78 17095.47 37789.56 2015-07-09 15:41:56.000 190 33701.59 27.76 17095.47 88888.00 2015-07-09 15:41:57.000 190 33701.58 27.73 17095.45 88888.00 2015-07-09 15:41:58.000 190 33701.54 27.71 17095.43 88888.00 2015-07-09 15:41:59.000 190 33701.56 27.72 17095.45 88888.00 2015-07-09 15:42:00.000 190 33701.62 27.73 17095.47 37789.56 2015-07-09 15:42:01.000 190 33701.63 27.71 17095.46 88888.00 2015-07-09 15:42:02.000 190 33701.56 27.72 17095.49 88888.00 2015-07-09 15:42:03.000 190 33701.54 27.71 17095.48 88888.00 2015-07-09 15:42:04.000 190 33701.54 27.73 17095.50 88888.00 2015-07-09 15:42:05.000 190 33701.58 27.76 17095.49 37789.52 2015-07-09 15:42:06.000 190 33701.58 27.73 17095.44 88888.00 2015-07-09 15:42:07.000 190 33701.57 27.72 17095.46 88888.00 2015-07-09 15:42:08.000 190 33701.54 27.75 17095.46 88888.00 2015-07-09 15:42:09.000 190 33701.56 27.77 17095.42 88888.00 2015-07-09 15:42:10.000 190 33701.58 27.76 17095.41 37789.49 2015-07-09 15:42:11.000 190 33701.55 27.72 17095.40 88888.00 2015-07-09 15:42:12.000 190 33701.56 27.72 17095.43 88888.00 2015-07-09 15:42:13.000 190 33701.58 27.75 17095.45 88888.00 2015-07-09 15:42:14.000 190 33701.58 27.75 17095.43 88888.00 2015-07-09 15:42:15.000 190 33701.56 27.76 17095.44 37789.52 2015-07-09 15:42:16.000 190 33701.56 27.75 17095.43 88888.00 2015-07-09 15:42:17.000 190 33701.57 27.75 17095.45 88888.00 2015-07-09 15:42:18.000 190 33701.56 27.72 17095.46 88888.00 2015-07-09 15:42:19.000 190 33701.59 27.70 17095.48 88888.00 2015-07-09 15:42:20.000 190 33701.61 27.75 17095.47 37789.59 2015-07-09 15:42:21.000 190 33701.60 27.77 17095.47 88888.00 2015-07-09 15:42:22.000 190 33701.60 27.81 17095.46 88888.00 2015-07-09 15:42:23.000 190 33701.59 27.79 17095.45 88888.00 2015-07-09 15:42:24.000 190 33701.62 27.77 17095.42 88888.00 2015-07-09 15:42:25.000 190 33701.63 27.81 17095.43 37789.58 2015-07-09 15:42:26.000 190 33701.58 27.78 17095.43 88888.00 2015-07-09 15:42:27.000 190 33701.56 27.80 17095.47 88888.00 2015-07-09 15:42:28.000 190 33701.52 27.78 17095.43 88888.00 2015-07-09 15:42:29.000 190 33701.49 27.82 17095.40 88888.00 2015-07-09 15:42:30.000 190 33701.52 27.85 17095.39 37789.58 2015-07-09 15:42:31.000 190 33701.50 27.90 17095.43 88888.00 2015-07-09 15:42:32.000 190 33701.50 27.89 17095.44 88888.00 2015-07-09 15:42:33.000 190 33701.51 27.85 17095.44 88888.00 2015-07-09 15:42:34.000 190 33701.52 27.86 17095.44 88888.00 2015-07-09 15:42:35.000 190 33701.51 27.89 17095.45 37789.56 2015-07-09 15:42:36.000 190 33701.58 27.93 17095.48 88888.00 2015-07-09 15:42:37.000 190 33701.57 27.93 17095.46 88888.00 2015-07-09 15:42:38.000 190 33701.53 27.88 17095.44 88888.00 2015-07-09 15:42:39.000 190 33701.55 27.87 17095.46 88888.00 2015-07-09 15:42:40.000 190 33701.57 27.91 17095.48 37789.56 2015-07-09 15:42:41.000 190 33701.55 27.92 17095.46 88888.00 2015-07-09 15:42:42.000 190 33701.52 27.89 17095.45 88888.00 2015-07-09 15:42:43.000 190 33701.53 27.88 17095.48 88888.00 2015-07-09 15:42:44.000 190 33701.54 27.91 17095.48 88888.00 2015-07-09 15:42:45.000 190 33701.59 27.99 17095.46 37789.61 2015-07-09 15:42:46.000 190 33701.60 27.97 17095.50 88888.00 2015-07-09 15:42:47.000 190 33701.56 27.94 17095.52 88888.00 2015-07-09 15:42:48.000 190 33701.53 27.93 17095.51 88888.00 2015-07-09 15:42:49.000 190 33701.53 27.94 17095.52 88888.00 2015-07-09 15:42:50.000 190 33701.56 27.96 17095.49 37789.42 2015-07-09 15:42:51.000 190 33701.57 27.94 17095.51 88888.00 2015-07-09 15:42:52.000 190 33701.54 27.91 17095.48 88888.00 2015-07-09 15:42:53.000 190 33701.49 27.90 17095.44 88888.00 2015-07-09 15:42:54.000 190 33701.49 27.93 17095.45 88888.00 2015-07-09 15:42:55.000 190 33701.52 27.92 17095.48 37789.45 2015-07-09 15:42:56.000 190 33701.54 27.93 17095.44 88888.00 2015-07-09 15:42:57.000 190 33701.53 27.96 17095.43 88888.00 2015-07-09 15:42:58.000 190 33701.56 27.98 17095.46 88888.00 2015-07-09 15:42:59.000 190 33701.56 27.99 17095.47 88888.00 2015-07-09 15:43:00.000 190 33701.57 27.96 17095.46 37789.56 2015-07-09 15:43:01.000 190 33701.55 27.91 17095.46 88888.00 2015-07-09 15:43:02.000 190 33701.57 27.94 17095.46 88888.00 2015-07-09 15:43:03.000 190 33701.56 27.94 17095.50 88888.00 2015-07-09 15:43:04.000 190 33701.54 27.97 17095.51 88888.00 2015-07-09 15:43:05.000 190 33701.54 27.94 17095.54 37789.44 2015-07-09 15:43:06.000 190 33701.54 27.90 17095.50 88888.00 2015-07-09 15:43:07.000 190 33701.55 27.94 17095.46 88888.00 2015-07-09 15:43:08.000 190 33701.54 27.91 17095.44 88888.00 2015-07-09 15:43:09.000 190 33701.54 27.91 17095.45 88888.00 2015-07-09 15:43:10.000 190 33701.57 27.90 17095.43 37789.50 2015-07-09 15:43:11.000 190 33701.57 27.88 17095.45 88888.00 2015-07-09 15:43:12.000 190 33701.57 27.87 17095.46 88888.00 2015-07-09 15:43:13.000 190 33701.58 27.83 17095.48 88888.00 2015-07-09 15:43:14.000 190 33701.56 27.78 17095.46 88888.00 2015-07-09 15:43:15.000 190 33701.51 27.81 17095.43 37789.40 2015-07-09 15:43:16.000 190 33701.53 27.83 17095.42 88888.00 2015-07-09 15:43:17.000 190 33701.55 27.83 17095.39 88888.00 2015-07-09 15:43:18.000 190 33701.55 27.84 17095.42 88888.00 2015-07-09 15:43:19.000 190 33701.51 27.86 17095.44 88888.00 2015-07-09 15:43:20.000 190 33701.47 27.82 17095.45 37789.51 2015-07-09 15:43:21.000 190 33701.46 27.82 17095.49 88888.00 2015-07-09 15:43:22.000 190 33701.48 27.85 17095.51 88888.00 2015-07-09 15:43:23.000 190 33701.48 27.82 17095.48 88888.00 2015-07-09 15:43:24.000 190 33701.50 27.85 17095.47 88888.00 2015-07-09 15:43:25.000 190 33701.52 27.87 17095.49 37789.43 2015-07-09 15:43:26.000 190 33701.51 27.86 17095.45 88888.00 2015-07-09 15:43:27.000 190 33701.53 27.89 17095.50 88888.00 2015-07-09 15:43:28.000 190 33701.54 27.87 17095.51 88888.00 2015-07-09 15:43:29.000 190 33701.56 27.91 17095.51 88888.00 2015-07-09 15:43:30.000 190 33701.55 27.89 17095.47 37789.41 2015-07-09 15:43:31.000 190 33701.55 27.91 17095.48 88888.00 2015-07-09 15:43:32.000 190 33701.56 27.85 17095.47 88888.00 2015-07-09 15:43:33.000 190 33701.54 27.84 17095.48 88888.00 2015-07-09 15:43:34.000 190 33701.51 27.83 17095.48 88888.00 2015-07-09 15:43:35.000 190 33701.51 27.84 17095.47 37789.49 2015-07-09 15:43:36.000 190 33701.48 27.81 17095.45 88888.00 2015-07-09 15:43:37.000 190 33701.48 27.83 17095.44 88888.00 2015-07-09 15:43:38.000 190 33701.49 27.85 17095.46 88888.00 2015-07-09 15:43:39.000 190 33701.51 27.88 17095.44 88888.00 2015-07-09 15:43:40.000 190 33701.51 27.90 17095.45 37789.48 2015-07-09 15:43:41.000 190 33701.48 27.93 17095.48 88888.00 2015-07-09 15:43:42.000 190 33701.50 27.88 17095.47 88888.00 2015-07-09 15:43:43.000 190 33701.49 27.82 17095.47 88888.00 2015-07-09 15:43:44.000 190 33701.51 27.85 17095.46 88888.00 2015-07-09 15:43:45.000 190 33701.52 27.87 17095.42 37789.48 2015-07-09 15:43:46.000 190 33701.58 27.87 17095.39 88888.00 2015-07-09 15:43:47.000 190 33701.57 27.83 17095.40 88888.00 2015-07-09 15:43:48.000 190 33701.53 27.79 17095.41 88888.00 2015-07-09 15:43:49.000 190 33701.52 27.79 17095.44 88888.00 2015-07-09 15:43:50.000 190 33701.52 27.83 17095.46 37789.54 2015-07-09 15:43:51.000 190 33701.50 27.82 17095.46 88888.00 2015-07-09 15:43:52.000 190 33701.49 27.82 17095.47 88888.00 2015-07-09 15:43:53.000 190 33701.46 27.85 17095.52 88888.00 2015-07-09 15:43:54.000 190 33701.44 27.87 17095.52 88888.00 2015-07-09 15:43:55.000 190 33701.45 27.83 17095.52 37789.42 2015-07-09 15:43:56.000 190 33701.49 27.83 17095.52 88888.00 2015-07-09 15:43:57.000 190 33701.48 27.85 17095.53 88888.00 2015-07-09 15:43:58.000 190 33701.46 27.87 17095.56 88888.00 2015-07-09 15:43:59.000 190 33701.49 27.91 17095.57 88888.00 2015-07-09 15:44:00.000 190 33701.47 27.88 17095.57 37789.55 2015-07-09 15:44:01.000 190 33701.50 27.87 17095.53 88888.00 2015-07-09 15:44:02.000 190 33701.53 27.88 17095.51 88888.00 2015-07-09 15:44:03.000 190 33701.52 27.93 17095.55 88888.00 2015-07-09 15:44:04.000 190 33701.51 27.95 17095.53 88888.00 2015-07-09 15:44:05.000 190 33701.47 27.90 17095.56 37789.53 2015-07-09 15:44:06.000 190 33701.47 27.87 17095.55 88888.00 2015-07-09 15:44:07.000 190 33701.47 27.90 17095.52 88888.00 2015-07-09 15:44:08.000 190 33701.46 27.91 17095.48 88888.00 2015-07-09 15:44:09.000 190 33701.44 27.93 17095.46 88888.00 2015-07-09 15:44:10.000 190 33701.47 27.97 17095.49 37789.50 2015-07-09 15:44:11.000 190 33701.52 27.99 17095.52 88888.00 2015-07-09 15:44:12.000 190 33701.53 27.95 17095.54 88888.00 2015-07-09 15:44:13.000 190 33701.53 27.95 17095.53 88888.00 2015-07-09 15:44:14.000 190 33701.57 27.94 17095.53 88888.00 2015-07-09 15:44:15.000 190 33701.59 27.94 17095.56 37789.54 2015-07-09 15:44:16.000 190 33701.67 27.95 17095.55 88888.00 2015-07-09 15:44:17.000 190 33701.70 27.91 17095.49 88888.00 2015-07-09 15:44:18.000 190 33701.61 27.88 17095.45 88888.00 2015-07-09 15:44:19.000 190 33701.65 27.89 17095.43 88888.00 2015-07-09 15:44:20.000 190 33701.65 27.94 17095.43 37789.62 2015-07-09 15:44:21.000 190 33701.66 27.94 17095.45 88888.00 2015-07-09 15:44:22.000 190 33701.63 27.93 17095.49 88888.00 2015-07-09 15:44:23.000 190 33701.66 27.94 17095.45 88888.00 2015-07-09 15:44:24.000 190 33701.68 27.91 17095.46 88888.00 2015-07-09 15:44:25.000 190 33701.68 27.87 17095.46 37789.63 2015-07-09 15:44:26.000 190 33701.68 27.87 17095.49 88888.00 2015-07-09 15:44:27.000 190 33701.69 27.88 17095.53 88888.00 2015-07-09 15:44:28.000 190 33701.70 27.86 17095.50 88888.00 2015-07-09 15:44:29.000 190 33701.68 27.86 17095.55 88888.00 2015-07-09 15:44:30.000 190 33701.65 27.87 17095.60 37789.67 2015-07-09 15:44:31.000 190 33701.70 27.83 17095.55 88888.00 2015-07-09 15:44:32.000 190 33701.71 27.78 17095.55 88888.00 2015-07-09 15:44:33.000 190 33701.70 27.85 17095.57 88888.00 2015-07-09 15:44:34.000 190 33701.74 27.86 17095.55 88888.00 2015-07-09 15:44:35.000 190 33701.71 27.82 17095.51 37789.60 2015-07-09 15:44:36.000 190 33701.71 27.78 17095.55 88888.00 2015-07-09 15:44:37.000 190 33701.76 27.82 17095.56 88888.00 2015-07-09 15:44:38.000 190 33701.77 27.81 17095.57 88888.00 2015-07-09 15:44:39.000 190 33701.75 27.77 17095.58 88888.00 2015-07-09 15:44:40.000 190 33701.79 27.81 17095.55 37789.70 2015-07-09 15:44:41.000 190 33701.76 27.85 17095.55 88888.00 2015-07-09 15:44:42.000 190 33701.74 27.86 17095.56 88888.00 2015-07-09 15:44:43.000 190 33701.74 27.88 17095.57 88888.00 2015-07-09 15:44:44.000 190 33701.79 27.88 17095.57 88888.00 2015-07-09 15:44:45.000 190 33701.78 27.90 17095.57 37789.75 2015-07-09 15:44:46.000 190 33701.75 27.89 17095.57 88888.00 2015-07-09 15:44:47.000 190 33701.78 27.88 17095.57 88888.00 2015-07-09 15:44:48.000 190 33701.78 27.85 17095.56 88888.00 2015-07-09 15:44:49.000 190 33701.76 27.83 17095.54 88888.00 2015-07-09 15:44:50.000 190 33701.76 27.84 17095.63 37789.71 2015-07-09 15:44:51.000 190 33701.72 27.81 17095.64 88888.00 2015-07-09 15:44:52.000 190 33701.71 27.82 17095.60 88888.00 2015-07-09 15:44:53.000 190 33701.71 27.82 17095.59 88888.00 2015-07-09 15:44:54.000 190 33701.71 27.85 17095.58 88888.00 2015-07-09 15:44:55.000 190 33701.67 27.85 17095.60 37789.72 2015-07-09 15:44:56.000 190 33701.68 27.82 17095.60 88888.00 2015-07-09 15:44:57.000 190 33701.66 27.84 17095.58 88888.00 2015-07-09 15:44:58.000 190 33701.65 27.85 17095.54 88888.00 2015-07-09 15:44:59.000 190 33701.61 27.85 17095.55 88888.00 2015-07-09 15:45:00.000 190 33701.63 27.84 17095.57 37789.65 2015-07-09 15:45:01.000 190 33701.59 27.81 17095.57 88888.00 2015-07-09 15:45:02.000 190 33701.60 27.85 17095.57 88888.00 2015-07-09 15:45:03.000 190 33701.61 27.88 17095.60 88888.00 2015-07-09 15:45:04.000 190 33701.62 27.87 17095.57 88888.00 2015-07-09 15:45:05.000 190 33701.59 27.82 17095.54 37789.69 2015-07-09 15:45:06.000 190 33701.62 27.78 17095.52 88888.00 2015-07-09 15:45:07.000 190 33701.60 27.80 17095.55 88888.00 2015-07-09 15:45:08.000 190 33701.57 27.79 17095.54 88888.00 2015-07-09 15:45:09.000 190 33701.57 27.78 17095.53 88888.00 2015-07-09 15:45:10.000 190 33701.57 27.77 17095.53 37789.67 2015-07-09 15:45:11.000 190 33701.59 27.77 17095.54 88888.00 2015-07-09 15:45:12.000 190 33701.56 27.73 17095.54 88888.00 2015-07-09 15:45:13.000 190 33701.55 27.76 17095.57 88888.00 2015-07-09 15:45:14.000 190 33701.56 27.78 17095.59 88888.00 2015-07-09 15:45:15.000 190 33701.57 27.81 17095.57 37789.55 2015-07-09 15:45:16.000 190 33701.65 27.86 17095.56 88888.00 2015-07-09 15:45:17.000 190 33701.60 27.86 17095.55 88888.00 2015-07-09 15:45:18.000 190 33701.57 27.83 17095.52 88888.00 2015-07-09 15:45:19.000 190 33701.58 27.81 17095.56 88888.00 2015-07-09 15:45:20.000 190 33701.56 27.82 17095.59 37789.57 2015-07-09 15:45:21.000 190 33701.49 27.82 17095.56 88888.00 2015-07-09 15:45:22.000 190 33701.50 27.84 17095.56 88888.00 2015-07-09 15:45:23.000 190 33701.51 27.88 17095.55 88888.00 2015-07-09 15:45:24.000 190 33701.55 27.87 17095.57 88888.00 2015-07-09 15:45:25.000 190 33701.51 27.78 17095.55 37789.46 2015-07-09 15:45:26.000 190 33701.53 27.82 17095.58 88888.00 2015-07-09 15:45:27.000 190 33701.54 27.86 17095.59 88888.00 2015-07-09 15:45:28.000 190 33701.54 27.83 17095.58 88888.00 2015-07-09 15:45:29.000 190 33701.49 27.80 17095.58 88888.00 2015-07-09 15:45:30.000 190 33701.52 27.75 17095.58 37789.54 2015-07-09 15:45:31.000 190 33701.56 27.80 17095.59 88888.00 2015-07-09 15:45:32.000 190 33701.54 27.82 17095.56 88888.00 2015-07-09 15:45:33.000 190 33701.49 27.81 17095.54 88888.00 2015-07-09 15:45:34.000 190 33701.51 27.81 17095.57 88888.00 2015-07-09 15:45:35.000 190 33701.51 27.80 17095.60 37789.51 2015-07-09 15:45:36.000 190 33701.50 27.82 17095.60 88888.00 2015-07-09 15:45:37.000 190 33701.48 27.80 17095.58 88888.00 2015-07-09 15:45:38.000 190 33701.48 27.82 17095.53 88888.00 2015-07-09 15:45:39.000 190 33701.47 27.78 17095.58 88888.00 2015-07-09 15:45:40.000 190 33701.46 27.77 17095.62 37789.57 2015-07-09 15:45:41.000 190 33701.47 27.77 17095.61 88888.00 2015-07-09 15:45:42.000 190 33701.48 27.79 17095.59 88888.00 2015-07-09 15:45:43.000 190 33701.48 27.77 17095.59 88888.00 2015-07-09 15:45:44.000 190 33701.52 27.81 17095.60 88888.00 2015-07-09 15:45:45.000 190 33701.53 27.82 17095.61 37789.51 2015-07-09 15:45:46.000 190 33701.55 27.83 17095.64 88888.00 2015-07-09 15:45:47.000 190 33701.59 27.84 17095.59 88888.00 2015-07-09 15:45:48.000 190 33701.57 27.88 17095.57 88888.00 2015-07-09 15:45:49.000 190 33701.56 27.82 17095.55 88888.00 2015-07-09 15:45:50.000 190 33701.55 27.80 17095.60 37789.49 2015-07-09 15:45:51.000 190 33701.51 27.75 17095.60 88888.00 2015-07-09 15:45:52.000 190 33701.50 27.71 17095.59 88888.00 2015-07-09 15:45:53.000 190 33701.55 27.73 17095.61 88888.00 2015-07-09 15:45:54.000 190 33701.55 27.74 17095.62 88888.00 2015-07-09 15:45:55.000 190 33701.51 27.72 17095.61 37789.48 2015-07-09 15:45:56.000 190 33701.54 27.73 17095.60 88888.00 2015-07-09 15:45:57.000 190 33701.57 27.77 17095.64 88888.00 2015-07-09 15:45:58.000 190 33701.55 27.78 17095.67 88888.00 2015-07-09 15:45:59.000 190 33701.52 27.80 17095.65 88888.00 2015-07-09 15:46:00.000 190 33701.50 27.81 17095.65 37789.50 2015-07-09 15:46:01.000 190 33701.53 27.83 17095.62 88888.00 2015-07-09 15:46:02.000 190 33701.51 27.85 17095.66 88888.00 2015-07-09 15:46:03.000 190 33701.50 27.82 17095.62 88888.00 2015-07-09 15:46:04.000 190 33701.50 27.80 17095.57 88888.00 2015-07-09 15:46:05.000 190 33701.50 27.82 17095.58 37789.47 2015-07-09 15:46:06.000 190 33701.57 27.78 17095.60 88888.00 2015-07-09 15:46:07.000 190 33701.47 27.76 17095.62 88888.00 2015-07-09 15:46:08.000 190 33701.50 27.79 17095.62 88888.00 2015-07-09 15:46:09.000 190 33701.52 27.80 17095.60 88888.00 2015-07-09 15:46:10.000 190 33701.51 27.78 17095.60 37789.52 2015-07-09 15:46:11.000 190 33701.49 27.82 17095.62 88888.00 2015-07-09 15:46:12.000 190 33701.54 27.84 17095.65 88888.00 2015-07-09 15:46:13.000 190 33701.54 27.83 17095.62 88888.00 2015-07-09 15:46:14.000 190 33701.52 27.80 17095.62 88888.00 2015-07-09 15:46:15.000 190 33701.50 27.82 17095.62 37789.52 2015-07-09 15:46:16.000 190 33701.51 27.80 17095.64 88888.00 2015-07-09 15:46:17.000 190 33701.51 27.81 17095.66 88888.00 2015-07-09 15:46:18.000 190 33701.54 27.79 17095.65 88888.00 2015-07-09 15:46:19.000 190 33701.51 27.80 17095.62 88888.00 2015-07-09 15:46:20.000 190 33701.48 27.81 17095.62 37789.55 2015-07-09 15:46:21.000 190 33701.46 27.84 17095.61 88888.00 2015-07-09 15:46:22.000 190 33701.45 27.86 17095.59 88888.00 2015-07-09 15:46:23.000 190 33701.48 27.82 17095.61 88888.00 2015-07-09 15:46:24.000 190 33701.46 27.81 17095.54 88888.00 2015-07-09 15:46:25.000 190 33701.44 27.84 17095.54 37789.56 2015-07-09 15:46:26.000 190 33701.46 27.86 17095.56 88888.00 2015-07-09 15:46:27.000 190 33701.45 27.86 17095.59 88888.00 2015-07-09 15:46:28.000 190 33701.46 27.86 17095.57 88888.00 2015-07-09 15:46:29.000 190 33701.43 27.90 17095.58 88888.00 2015-07-09 15:46:30.000 190 33701.46 27.89 17095.56 37789.55 2015-07-09 15:46:31.000 190 33701.47 27.88 17095.61 88888.00 2015-07-09 15:46:32.000 190 33701.46 27.89 17095.61 88888.00 2015-07-09 15:46:33.000 190 33701.45 27.86 17095.59 88888.00 2015-07-09 15:46:34.000 190 33701.46 27.83 17095.58 88888.00 2015-07-09 15:46:35.000 190 33701.44 27.83 17095.56 37789.57 2015-07-09 15:46:36.000 190 33701.48 27.86 17095.54 88888.00 2015-07-09 15:46:37.000 190 33701.49 27.88 17095.57 88888.00 2015-07-09 15:46:38.000 190 33701.50 27.83 17095.59 88888.00 2015-07-09 15:46:39.000 190 33701.49 27.83 17095.60 88888.00 2015-07-09 15:46:40.000 190 33701.51 27.81 17095.58 37789.56 2015-07-09 15:46:41.000 190 33701.55 27.83 17095.60 88888.00 2015-07-09 15:46:42.000 190 33701.59 27.85 17095.59 88888.00 2015-07-09 15:46:43.000 190 33701.61 27.84 17095.55 88888.00 2015-07-09 15:46:44.000 190 33701.67 27.86 17095.54 88888.00 2015-07-09 15:46:45.000 190 33701.62 27.86 17095.57 37789.55 2015-07-09 15:46:46.000 190 33701.64 27.89 17095.60 88888.00 2015-07-09 15:46:47.000 190 33701.64 27.88 17095.58 88888.00 2015-07-09 15:46:48.000 190 33701.60 27.90 17095.61 88888.00 2015-07-09 15:46:49.000 190 33701.58 27.87 17095.61 88888.00 2015-07-09 15:46:50.000 190 33701.60 27.88 17095.60 37789.63 2015-07-09 15:46:51.000 190 33701.61 27.89 17095.62 88888.00 2015-07-09 15:46:52.000 190 33701.60 27.87 17095.59 88888.00 2015-07-09 15:46:53.000 190 33701.61 27.83 17095.56 88888.00 2015-07-09 15:46:54.000 190 33701.59 27.79 17095.55 88888.00 2015-07-09 15:46:55.000 190 33701.61 27.85 17095.59 37789.60 2015-07-09 15:46:56.000 190 33701.64 27.89 17095.63 88888.00 2015-07-09 15:46:57.000 190 33701.66 27.87 17095.63 88888.00 2015-07-09 15:46:58.000 190 33701.64 27.82 17095.63 88888.00 2015-07-09 15:46:59.000 190 33701.63 27.85 17095.68 88888.00 2015-07-09 15:47:00.000 190 33701.66 27.85 17095.65 37789.66 2015-07-09 15:47:01.000 190 33701.63 27.84 17095.64 88888.00 2015-07-09 15:47:02.000 190 33701.55 27.82 17095.63 88888.00 2015-07-09 15:47:03.000 190 33701.54 27.79 17095.62 88888.00 2015-07-09 15:47:04.000 190 33701.57 27.82 17095.60 88888.00 2015-07-09 15:47:05.000 190 33701.61 27.89 17095.62 37789.61 2015-07-09 15:47:06.000 190 33701.62 27.90 17095.64 88888.00 2015-07-09 15:47:07.000 190 33701.60 27.88 17095.59 88888.00 2015-07-09 15:47:08.000 190 33701.59 27.85 17095.63 88888.00 2015-07-09 15:47:09.000 190 33701.59 27.84 17095.69 88888.00 2015-07-09 15:47:10.000 190 33701.55 27.85 17095.70 37789.62 2015-07-09 15:47:11.000 190 33701.54 27.81 17095.68 88888.00 2015-07-09 15:47:12.000 190 33701.59 27.80 17095.67 88888.00 2015-07-09 15:47:13.000 190 33701.57 27.82 17095.62 88888.00 2015-07-09 15:47:14.000 190 33701.59 27.86 17095.64 88888.00 2015-07-09 15:47:15.000 190 33701.58 27.86 17095.66 37789.59 2015-07-09 15:47:16.000 190 33701.57 27.85 17095.68 88888.00 2015-07-09 15:47:17.000 190 33701.55 27.85 17095.66 88888.00 2015-07-09 15:47:18.000 190 33701.54 27.83 17095.64 88888.00 2015-07-09 15:47:19.000 190 33701.53 27.88 17095.62 88888.00 2015-07-09 15:47:20.000 190 33701.54 27.85 17095.64 37789.65 2015-07-09 15:47:21.000 190 33701.49 27.81 17095.63 88888.00 2015-07-09 15:47:22.000 190 33701.49 27.82 17095.61 88888.00 2015-07-09 15:47:23.000 190 33701.52 27.80 17095.63 88888.00 2015-07-09 15:47:24.000 190 33701.51 27.82 17095.64 88888.00 2015-07-09 15:47:25.000 190 33701.49 27.79 17095.61 37789.59 2015-07-09 15:47:26.000 190 33701.52 27.80 17095.63 88888.00 2015-07-09 15:47:27.000 190 33701.50 27.83 17095.66 88888.00 2015-07-09 15:47:28.000 190 33701.50 27.81 17095.69 88888.00 2015-07-09 15:47:29.000 190 33701.47 27.86 17095.66 88888.00 2015-07-09 15:47:30.000 190 33701.46 27.90 17095.64 37789.59 2015-07-09 15:47:31.000 190 33701.45 27.87 17095.62 88888.00 2015-07-09 15:47:32.000 190 33701.45 27.85 17095.64 88888.00 2015-07-09 15:47:33.000 190 33701.44 27.83 17095.69 88888.00 2015-07-09 15:47:34.000 190 33701.47 27.90 17095.71 88888.00 2015-07-09 15:47:35.000 190 33701.45 27.84 17095.70 37789.54 2015-07-09 15:47:36.000 190 33701.44 27.80 17095.65 88888.00 2015-07-09 15:47:37.000 190 33701.49 27.85 17095.66 88888.00 2015-07-09 15:47:38.000 190 33701.49 27.87 17095.65 88888.00 2015-07-09 15:47:39.000 190 33701.49 27.85 17095.65 88888.00 2015-07-09 15:47:40.000 190 33701.51 27.87 17095.65 37789.50 2015-07-09 15:47:41.000 190 33701.48 27.85 17095.68 88888.00 2015-07-09 15:47:42.000 190 33701.48 27.84 17095.68 88888.00 2015-07-09 15:47:43.000 190 33701.49 27.84 17095.69 88888.00 2015-07-09 15:47:44.000 190 33701.43 27.80 17095.64 88888.00 2015-07-09 15:47:45.000 190 33701.48 27.83 17095.68 37789.55 2015-07-09 15:47:46.000 190 33701.50 27.85 17095.69 88888.00 2015-07-09 15:47:47.000 190 33701.43 27.84 17095.68 88888.00 2015-07-09 15:47:48.000 190 33701.46 27.85 17095.69 88888.00 2015-07-09 15:47:49.000 190 33701.44 27.82 17095.67 88888.00 2015-07-09 15:47:50.000 190 33701.41 27.82 17095.68 37789.43 2015-07-09 15:47:51.000 190 33701.42 27.80 17095.70 88888.00 2015-07-09 15:47:52.000 190 33701.42 27.79 17095.70 88888.00 2015-07-09 15:47:53.000 190 33701.43 27.78 17095.71 88888.00 2015-07-09 15:47:54.000 190 33701.46 27.81 17095.67 88888.00 2015-07-09 15:47:55.000 190 33701.45 27.81 17095.65 37789.48 2015-07-09 15:47:56.000 190 33701.49 27.84 17095.70 88888.00 2015-07-09 15:47:57.000 190 33701.48 27.84 17095.66 88888.00 2015-07-09 15:47:58.000 190 33701.44 27.83 17095.65 88888.00 2015-07-09 15:47:59.000 190 33701.45 27.83 17095.67 88888.00 2015-07-09 15:48:00.000 190 33701.50 27.87 17095.69 37789.57 2015-07-09 15:48:01.000 190 33701.49 27.89 17095.69 88888.00 2015-07-09 15:48:02.000 190 33701.45 27.86 17095.71 88888.00 2015-07-09 15:48:03.000 190 33701.43 27.87 17095.74 88888.00 2015-07-09 15:48:04.000 190 33701.49 27.88 17095.73 88888.00 2015-07-09 15:48:05.000 190 33701.41 27.78 17095.71 37789.62 2015-07-09 15:48:06.000 190 33701.40 27.80 17095.68 88888.00 2015-07-09 15:48:07.000 190 33701.45 27.86 17095.67 88888.00 2015-07-09 15:48:08.000 190 33701.47 27.83 17095.72 88888.00 2015-07-09 15:48:09.000 190 33701.42 27.80 17095.67 88888.00 2015-07-09 15:48:10.000 190 33701.36 27.82 17095.71 37789.58 2015-07-09 15:48:11.000 190 33701.42 27.78 17095.75 88888.00 2015-07-09 15:48:12.000 190 33701.45 27.76 17095.74 88888.00 2015-07-09 15:48:13.000 190 33701.44 27.74 17095.70 88888.00 2015-07-09 15:48:14.000 190 33701.43 27.77 17095.71 88888.00 2015-07-09 15:48:15.000 190 33701.45 27.79 17095.73 37789.61 2015-07-09 15:48:16.000 190 33701.45 27.79 17095.77 88888.00 2015-07-09 15:48:17.000 190 33701.44 27.81 17095.79 88888.00 2015-07-09 15:48:18.000 190 33701.48 27.86 17095.81 88888.00 2015-07-09 15:48:19.000 190 33701.49 27.92 17095.78 88888.00 2015-07-09 15:48:20.000 190 33701.49 27.91 17095.78 37789.54 2015-07-09 15:48:21.000 190 33701.49 27.89 17095.78 88888.00 2015-07-09 15:48:22.000 190 33701.50 27.85 17095.74 88888.00 2015-07-09 15:48:23.000 190 33701.51 27.90 17095.74 88888.00 2015-07-09 15:48:24.000 190 33701.54 27.88 17095.76 88888.00 2015-07-09 15:48:25.000 190 33701.52 27.92 17095.74 37789.54 2015-07-09 15:48:26.000 190 33701.50 27.96 17095.72 88888.00 2015-07-09 15:48:27.000 190 33701.46 27.95 17095.73 88888.00 2015-07-09 15:48:28.000 190 33701.46 27.94 17095.77 88888.00 2015-07-09 15:48:29.000 190 33701.44 27.92 17095.73 88888.00 2015-07-09 15:48:30.000 190 33701.46 27.92 17095.74 37789.47 2015-07-09 15:48:31.000 190 33701.44 27.92 17095.76 88888.00 2015-07-09 15:48:32.000 190 33701.41 27.91 17095.82 88888.00 2015-07-09 15:48:33.000 190 33701.37 27.91 17095.83 88888.00 2015-07-09 15:48:34.000 190 33701.40 27.93 17095.83 88888.00 2015-07-09 15:48:35.000 190 33701.42 27.93 17095.81 37789.59 2015-07-09 15:48:36.000 190 33701.39 27.86 17095.78 88888.00 2015-07-09 15:48:37.000 190 33701.39 27.85 17095.78 88888.00 2015-07-09 15:48:38.000 190 33701.43 27.87 17095.77 88888.00 2015-07-09 15:48:39.000 190 33701.41 27.92 17095.79 88888.00 2015-07-09 15:48:40.000 190 33701.42 27.93 17095.78 37789.57 2015-07-09 15:48:41.000 190 33701.43 27.91 17095.81 88888.00 2015-07-09 15:48:42.000 190 33701.44 27.90 17095.81 88888.00 2015-07-09 15:48:43.000 190 33701.42 27.89 17095.82 88888.00 2015-07-09 15:48:44.000 190 33701.43 27.90 17095.81 88888.00 2015-07-09 15:48:45.000 190 33701.40 27.92 17095.76 37789.49 2015-07-09 15:48:46.000 190 33701.43 27.96 17095.77 88888.00 2015-07-09 15:48:47.000 190 33701.43 27.96 17095.78 88888.00 2015-07-09 15:48:48.000 190 33701.37 27.95 17095.80 88888.00 2015-07-09 15:48:49.000 190 33701.35 27.92 17095.76 88888.00 2015-07-09 15:48:50.000 190 33701.36 27.93 17095.73 37789.58 2015-07-09 15:48:51.000 190 33701.39 27.94 17095.71 88888.00 2015-07-09 15:48:52.000 190 33701.40 27.96 17095.77 88888.00 2015-07-09 15:48:53.000 190 33701.39 27.89 17095.73 88888.00 2015-07-09 15:48:54.000 190 33701.39 27.85 17095.71 88888.00 2015-07-09 15:48:55.000 190 33701.35 27.87 17095.73 37789.50 2015-07-09 15:48:56.000 190 33701.37 27.93 17095.70 88888.00 2015-07-09 15:48:57.000 190 33701.39 27.88 17095.69 88888.00 2015-07-09 15:48:58.000 190 33701.36 27.83 17095.68 88888.00 2015-07-09 15:48:59.000 190 33701.36 27.84 17095.72 88888.00 2015-07-09 15:49:00.000 190 33701.33 27.88 17095.74 37789.59 2015-07-09 15:49:01.000 190 33701.35 27.94 17095.75 88888.00 2015-07-09 15:49:02.000 190 33701.42 27.92 17095.75 88888.00 2015-07-09 15:49:03.000 190 33701.43 27.96 17095.72 88888.00 2015-07-09 15:49:04.000 190 33701.41 27.92 17095.69 88888.00 2015-07-09 15:49:05.000 190 33701.39 27.90 17095.69 37789.57 2015-07-09 15:49:06.000 190 33701.39 27.91 17095.71 88888.00 2015-07-09 15:49:07.000 190 33701.39 27.87 17095.69 88888.00 2015-07-09 15:49:08.000 190 33701.37 27.86 17095.72 88888.00 2015-07-09 15:49:09.000 190 33701.41 27.92 17095.72 88888.00 2015-07-09 15:49:10.000 190 33701.43 27.92 17095.70 37789.56 2015-07-09 15:49:11.000 190 33701.39 27.87 17095.71 88888.00 2015-07-09 15:49:12.000 190 33701.37 27.85 17095.72 88888.00 2015-07-09 15:49:13.000 190 33701.35 27.84 17095.74 88888.00 2015-07-09 15:49:14.000 190 33701.34 27.86 17095.76 88888.00 2015-07-09 15:49:15.000 190 33701.39 27.82 17095.79 37789.59 2015-07-09 15:49:16.000 190 33701.38 27.78 17095.76 88888.00 2015-07-09 15:49:17.000 190 33701.36 27.79 17095.70 88888.00 2015-07-09 15:49:18.000 190 33701.36 27.85 17095.72 88888.00 2015-07-09 15:49:19.000 190 33701.34 27.88 17095.73 88888.00 2015-07-09 15:49:20.000 190 33701.32 27.85 17095.73 37789.54 2015-07-09 15:49:21.000 190 33701.32 27.89 17095.78 88888.00 2015-07-09 15:49:22.000 190 33701.34 27.91 17095.75 88888.00 2015-07-09 15:49:23.000 190 33701.39 27.91 17095.71 88888.00 2015-07-09 15:49:24.000 190 33701.39 27.88 17095.72 88888.00 2015-07-09 15:49:25.000 190 33701.36 27.85 17095.79 37789.48 2015-07-09 15:49:26.000 190 33701.38 27.87 17095.78 88888.00 2015-07-09 15:49:27.000 190 33701.39 27.88 17095.78 88888.00 2015-07-09 15:49:28.000 190 33701.43 27.91 17095.80 88888.00 2015-07-09 15:49:29.000 190 33701.42 27.88 17095.73 88888.00 2015-07-09 15:49:30.000 190 33701.44 27.91 17095.77 37789.59 2015-07-09 15:49:31.000 190 33701.46 27.87 17095.79 88888.00 2015-07-09 15:49:32.000 190 33701.44 27.90 17095.79 88888.00 2015-07-09 15:49:33.000 190 33701.45 27.90 17095.78 88888.00 2015-07-09 15:49:34.000 190 33701.46 27.95 17095.77 88888.00 2015-07-09 15:49:35.000 190 33701.49 27.97 17095.79 37789.66 2015-07-09 15:49:36.000 190 33701.52 27.93 17095.85 88888.00 2015-07-09 15:49:37.000 190 33701.44 27.90 17095.80 88888.00 2015-07-09 15:49:38.000 190 33701.43 27.87 17095.80 88888.00 2015-07-09 15:49:39.000 190 33701.47 27.88 17095.79 88888.00 2015-07-09 15:49:40.000 190 33701.49 27.91 17095.81 37789.59 2015-07-09 15:49:41.000 190 33701.49 27.89 17095.83 88888.00 2015-07-09 15:49:42.000 190 33701.55 27.93 17095.80 88888.00 2015-07-09 15:49:43.000 190 33701.50 27.96 17095.76 88888.00 2015-07-09 15:49:44.000 190 33701.50 27.95 17095.76 88888.00 2015-07-09 15:49:45.000 190 33701.51 27.96 17095.78 37789.75 2015-07-09 15:49:46.000 190 33701.50 27.91 17095.83 88888.00 2015-07-09 15:49:47.000 190 33701.56 27.83 17095.80 88888.00 2015-07-09 15:49:48.000 190 33701.55 27.83 17095.77 88888.00 2015-07-09 15:49:49.000 190 33701.55 27.88 17095.78 88888.00 2015-07-09 15:49:50.000 190 33701.55 27.90 17095.80 37789.79 2015-07-09 15:49:51.000 190 33701.54 27.89 17095.80 88888.00 2015-07-09 15:49:52.000 190 33701.55 27.92 17095.79 88888.00 2015-07-09 15:49:53.000 190 33701.58 27.95 17095.78 88888.00 2015-07-09 15:49:54.000 190 33701.57 27.99 17095.74 88888.00 2015-07-09 15:49:55.000 190 33701.59 28.02 17095.75 37789.74 2015-07-09 15:49:56.000 190 33701.68 27.98 17095.76 88888.00 2015-07-09 15:49:57.000 190 33701.68 27.98 17095.77 88888.00 2015-07-09 15:49:58.000 190 33701.67 27.98 17095.76 88888.00 2015-07-09 15:49:59.000 190 33701.65 27.97 17095.78 88888.00 2015-07-09 15:50:00.000 190 33701.67 27.97 17095.79 37789.86 2015-07-09 15:50:01.000 190 33701.67 27.98 17095.76 88888.00 2015-07-09 15:50:02.000 190 33701.73 27.94 17095.75 88888.00 2015-07-09 15:50:03.000 190 33701.73 27.92 17095.77 88888.00 2015-07-09 15:50:04.000 190 33701.71 27.94 17095.76 88888.00 2015-07-09 15:50:05.000 190 33701.66 27.97 17095.70 37789.79 2015-07-09 15:50:06.000 190 33701.70 27.96 17095.76 88888.00 2015-07-09 15:50:07.000 190 33701.67 27.98 17095.80 88888.00 2015-07-09 15:50:08.000 190 33701.69 27.96 17095.78 88888.00 2015-07-09 15:50:09.000 190 33701.71 28.00 17095.74 88888.00 2015-07-09 15:50:10.000 190 33701.72 27.95 17095.75 37789.82 2015-07-09 15:50:11.000 190 33701.67 27.96 17095.79 88888.00 2015-07-09 15:50:12.000 190 33701.68 27.90 17095.81 88888.00 2015-07-09 15:50:13.000 190 33701.69 27.90 17095.76 88888.00 2015-07-09 15:50:14.000 190 33701.72 27.93 17095.79 88888.00 2015-07-09 15:50:15.000 190 33701.70 27.95 17095.78 37789.92 2015-07-09 15:50:16.000 190 33701.73 27.91 17095.79 88888.00 2015-07-09 15:50:17.000 190 33701.78 27.94 17095.75 88888.00 2015-07-09 15:50:18.000 190 33701.75 27.96 17095.76 88888.00 2015-07-09 15:50:19.000 190 33701.75 27.98 17095.79 88888.00 2015-07-09 15:50:20.000 190 33701.75 28.02 17095.78 37789.80 2015-07-09 15:50:21.000 190 33701.69 28.02 17095.74 88888.00 2015-07-09 15:50:22.000 190 33701.67 27.99 17095.71 88888.00 2015-07-09 15:50:23.000 190 33701.69 27.98 17095.74 88888.00 2015-07-09 15:50:24.000 190 33701.66 27.99 17095.78 88888.00 2015-07-09 15:50:25.000 190 33701.69 28.01 17095.79 37789.87 2015-07-09 15:50:26.000 190 33701.67 27.98 17095.77 88888.00 2015-07-09 15:50:27.000 190 33701.66 27.96 17095.78 88888.00 2015-07-09 15:50:28.000 190 33701.65 28.00 17095.79 88888.00 2015-07-09 15:50:29.000 190 33701.63 28.01 17095.78 88888.00 2015-07-09 15:50:30.000 190 33701.65 28.01 17095.79 37789.75 2015-07-09 15:50:31.000 190 33701.61 27.98 17095.79 88888.00 2015-07-09 15:50:32.000 190 33701.67 27.94 17095.82 88888.00 2015-07-09 15:50:33.000 190 33701.68 27.96 17095.82 88888.00 2015-07-09 15:50:34.000 190 33701.70 27.94 17095.83 88888.00 2015-07-09 15:50:35.000 190 33701.65 27.96 17095.80 37789.79 2015-07-09 15:50:36.000 190 33701.60 27.96 17095.80 88888.00 2015-07-09 15:50:37.000 190 33701.63 27.96 17095.79 88888.00 2015-07-09 15:50:38.000 190 33701.62 27.98 17095.78 88888.00 2015-07-09 15:50:39.000 190 33701.64 28.00 17095.78 88888.00 2015-07-09 15:50:40.000 190 33701.64 27.99 17095.76 37789.79 2015-07-09 15:50:41.000 190 33701.58 27.99 17095.76 88888.00 2015-07-09 15:50:42.000 190 33701.60 27.98 17095.76 88888.00 2015-07-09 15:50:43.000 190 33701.56 27.97 17095.79 88888.00 2015-07-09 15:50:44.000 190 33701.57 27.98 17095.80 88888.00 2015-07-09 15:50:45.000 190 33701.60 28.00 17095.80 37789.79 2015-07-09 15:50:46.000 190 33701.62 28.04 17095.79 88888.00 2015-07-09 15:50:47.000 190 33701.58 28.03 17095.79 88888.00 2015-07-09 15:50:48.000 190 33701.61 28.03 17095.81 88888.00 2015-07-09 15:50:49.000 190 33701.62 27.98 17095.80 88888.00 2015-07-09 15:50:50.000 190 33701.61 27.97 17095.80 37789.79 2015-07-09 15:50:51.000 190 33701.60 27.99 17095.81 88888.00 2015-07-09 15:50:52.000 190 33701.58 28.02 17095.80 88888.00 2015-07-09 15:50:53.000 190 33701.57 28.02 17095.79 88888.00 2015-07-09 15:50:54.000 190 33701.56 27.96 17095.76 88888.00 2015-07-09 15:50:55.000 190 33701.50 27.95 17095.76 37789.72 2015-07-09 15:50:56.000 190 33701.54 27.98 17095.77 88888.00 2015-07-09 15:50:57.000 190 33701.53 28.01 17095.76 88888.00 2015-07-09 15:50:58.000 190 33701.52 28.00 17095.78 88888.00 2015-07-09 15:50:59.000 190 33701.54 27.97 17095.81 88888.00 2015-07-09 15:51:00.000 190 33701.58 27.99 17095.84 37789.65 2015-07-09 15:51:01.000 190 33701.59 27.96 17095.86 88888.00 2015-07-09 15:51:02.000 190 33701.63 28.02 17095.84 88888.00 2015-07-09 15:51:03.000 190 33701.63 28.00 17095.83 88888.00 2015-07-09 15:51:04.000 190 33701.64 27.99 17095.87 88888.00 2015-07-09 15:51:05.000 190 33701.62 27.99 17095.85 37789.77 2015-07-09 15:51:06.000 190 33701.59 27.97 17095.84 88888.00 2015-07-09 15:51:07.000 190 33701.60 28.02 17095.86 88888.00 2015-07-09 15:51:08.000 190 33701.66 28.01 17095.84 88888.00 2015-07-09 15:51:09.000 190 33701.62 27.97 17095.80 88888.00 2015-07-09 15:51:10.000 190 33701.64 27.98 17095.75 37789.80 2015-07-09 15:51:11.000 190 33701.65 28.00 17095.74 88888.00 2015-07-09 15:51:12.000 190 33701.63 27.97 17095.76 88888.00 2015-07-09 15:51:13.000 190 33701.63 27.96 17095.72 88888.00 2015-07-09 15:51:14.000 190 33701.68 28.00 17095.73 88888.00 2015-07-09 15:51:15.000 190 33701.65 27.97 17095.75 37789.73 2015-07-09 15:51:16.000 190 33701.62 27.99 17095.71 88888.00 2015-07-09 15:51:17.000 190 33701.63 28.00 17095.71 88888.00 2015-07-09 15:51:18.000 190 33701.62 28.00 17095.73 88888.00 2015-07-09 15:51:19.000 190 33701.62 27.99 17095.75 88888.00 2015-07-09 15:51:20.000 190 33701.61 28.00 17095.73 37789.75 2015-07-09 15:51:21.000 190 33701.64 27.96 17095.74 88888.00 2015-07-09 15:51:22.000 190 33701.67 27.94 17095.76 88888.00 2015-07-09 15:51:23.000 190 33701.70 27.96 17095.76 88888.00 2015-07-09 15:51:24.000 190 33701.67 27.99 17095.76 88888.00 2015-07-09 15:51:25.000 190 33701.64 27.98 17095.75 37789.78 2015-07-09 15:51:26.000 190 33701.68 27.98 17095.75 88888.00 2015-07-09 15:51:27.000 190 33701.63 28.02 17095.79 88888.00 2015-07-09 15:51:28.000 190 33701.63 28.07 17095.80 88888.00 2015-07-09 15:51:29.000 190 33701.66 28.06 17095.76 88888.00 2015-07-09 15:51:30.000 190 33701.67 28.08 17095.73 37789.83 2015-07-09 15:51:31.000 190 33701.68 28.06 17095.75 88888.00 2015-07-09 15:51:32.000 190 33701.71 28.05 17095.76 88888.00 2015-07-09 15:51:33.000 190 33701.72 28.08 17095.77 88888.00 2015-07-09 15:51:34.000 190 33701.72 28.09 17095.76 88888.00 2015-07-09 15:51:35.000 190 33701.71 28.09 17095.79 37789.81 2015-07-09 15:51:36.000 190 33701.73 28.07 17095.84 88888.00 2015-07-09 15:51:37.000 190 33701.71 28.06 17095.85 88888.00 2015-07-09 15:51:38.000 190 33701.70 28.04 17095.82 88888.00 2015-07-09 15:51:39.000 190 33701.70 28.02 17095.78 88888.00 2015-07-09 15:51:40.000 190 33701.76 28.00 17095.79 37789.80 2015-07-09 15:51:41.000 190 33701.77 28.00 17095.84 88888.00 2015-07-09 15:51:42.000 190 33701.74 28.00 17095.84 88888.00 2015-07-09 15:51:43.000 190 33701.69 28.02 17095.80 88888.00 2015-07-09 15:51:44.000 190 33701.72 28.06 17095.78 88888.00 2015-07-09 15:51:45.000 190 33701.75 28.06 17095.76 37789.86 2015-07-09 15:51:46.000 190 33701.74 28.04 17095.74 88888.00 2015-07-09 15:51:47.000 190 33701.73 28.08 17095.76 88888.00 2015-07-09 15:51:48.000 190 33701.76 28.06 17095.76 88888.00 2015-07-09 15:51:49.000 190 33701.79 28.03 17095.74 88888.00 2015-07-09 15:51:50.000 190 33701.86 28.03 17095.74 37789.92 2015-07-09 15:51:51.000 190 33701.83 28.02 17095.74 88888.00 2015-07-09 15:51:52.000 190 33701.85 28.01 17095.72 88888.00 2015-07-09 15:51:53.000 190 33701.83 28.05 17095.75 88888.00 2015-07-09 15:51:54.000 190 33701.81 28.07 17095.78 88888.00 2015-07-09 15:51:55.000 190 33701.82 28.07 17095.79 37789.84 2015-07-09 15:51:56.000 190 33701.81 28.05 17095.74 88888.00 2015-07-09 15:51:57.000 190 33701.84 28.04 17095.75 88888.00 2015-07-09 15:51:58.000 190 33701.83 28.03 17095.79 88888.00 2015-07-09 15:51:59.000 190 33701.79 28.05 17095.80 88888.00 2015-07-09 15:52:00.000 190 33701.81 28.08 17095.77 37789.85 2015-07-09 15:52:01.000 190 33701.80 28.12 17095.77 88888.00 2015-07-09 15:52:02.000 190 33701.71 28.09 17095.75 88888.00 2015-07-09 15:52:03.000 190 33701.68 28.10 17095.76 88888.00 2015-07-09 15:52:04.000 190 33701.71 28.11 17095.78 88888.00 2015-07-09 15:52:05.000 190 33701.69 28.12 17095.75 37789.87 2015-07-09 15:52:06.000 190 33701.72 28.16 17095.78 88888.00 2015-07-09 15:52:07.000 190 33701.73 28.16 17095.83 88888.00 2015-07-09 15:52:08.000 190 33701.71 28.18 17095.82 88888.00 2015-07-09 15:52:09.000 190 33701.72 28.14 17095.82 88888.00 2015-07-09 15:52:10.000 190 33701.70 28.12 17095.80 37789.78 2015-07-09 15:52:11.000 190 33701.72 28.15 17095.80 88888.00 2015-07-09 15:52:12.000 190 33701.73 28.14 17095.82 88888.00 2015-07-09 15:52:13.000 190 33701.69 28.14 17095.83 88888.00 2015-07-09 15:52:14.000 190 33701.68 28.13 17095.84 88888.00 2015-07-09 15:52:15.000 190 33701.68 28.17 17095.83 37789.74 2015-07-09 15:52:16.000 190 33701.67 28.24 17095.83 88888.00 2015-07-09 15:52:17.000 190 33701.65 28.22 17095.76 88888.00 2015-07-09 15:52:18.000 190 33701.57 28.16 17095.78 88888.00 2015-07-09 15:52:19.000 190 33701.56 28.14 17095.81 88888.00 2015-07-09 15:52:20.000 190 33701.56 28.17 17095.81 37789.75 2015-07-09 15:52:21.000 190 33701.57 28.15 17095.81 88888.00 2015-07-09 15:52:22.000 190 33701.60 28.16 17095.83 88888.00 2015-07-09 15:52:23.000 190 33701.57 28.16 17095.82 88888.00 2015-07-09 15:52:24.000 190 33701.54 28.14 17095.83 88888.00 2015-07-09 15:52:25.000 190 33701.58 28.15 17095.83 37789.79 2015-07-09 15:52:26.000 190 33701.58 28.15 17095.80 88888.00 2015-07-09 15:52:27.000 190 33701.56 28.15 17095.78 88888.00 2015-07-09 15:52:28.000 190 33701.55 28.16 17095.79 88888.00 2015-07-09 15:52:29.000 190 33701.59 28.16 17095.82 88888.00 2015-07-09 15:52:30.000 190 33701.59 28.15 17095.81 37789.70 2015-07-09 15:52:31.000 190 33701.56 28.14 17095.77 88888.00 2015-07-09 15:52:32.000 190 33701.59 28.13 17095.77 88888.00 2015-07-09 15:52:33.000 190 33701.58 28.20 17095.75 88888.00 2015-07-09 15:52:34.000 190 33701.58 28.19 17095.75 88888.00 2015-07-09 15:52:35.000 190 33701.60 28.17 17095.80 37789.90 2015-07-09 15:52:36.000 190 33701.61 28.17 17095.82 88888.00 2015-07-09 15:52:37.000 190 33701.62 28.13 17095.82 88888.00 2015-07-09 15:52:38.000 190 33701.59 28.13 17095.82 88888.00 2015-07-09 15:52:39.000 190 33701.58 28.15 17095.80 88888.00 2015-07-09 15:52:40.000 190 33701.58 28.13 17095.84 37789.69 2015-07-09 15:52:41.000 190 33701.57 28.15 17095.86 88888.00 2015-07-09 15:52:42.000 190 33701.51 28.12 17095.88 88888.00 2015-07-09 15:52:43.000 190 33701.62 28.17 17095.88 88888.00 2015-07-09 15:52:44.000 190 33701.66 28.21 17095.90 88888.00 2015-07-09 15:52:45.000 190 33701.61 28.19 17095.89 37789.85 2015-07-09 15:52:46.000 190 33701.62 28.19 17095.89 88888.00 2015-07-09 15:52:47.000 190 33701.64 28.11 17095.84 88888.00 2015-07-09 15:52:48.000 190 33701.64 28.13 17095.84 88888.00 2015-07-09 15:52:49.000 190 33701.62 28.15 17095.86 88888.00 2015-07-09 15:52:50.000 190 33701.64 28.14 17095.85 37789.79 2015-07-09 15:52:51.000 190 33701.64 28.14 17095.83 88888.00 2015-07-09 15:52:52.000 190 33701.62 28.14 17095.83 88888.00 2015-07-09 15:52:53.000 190 33701.59 28.14 17095.84 88888.00 2015-07-09 15:52:54.000 190 33701.59 28.12 17095.86 88888.00 2015-07-09 15:52:55.000 190 33701.60 28.15 17095.81 37789.84 2015-07-09 15:52:56.000 190 33701.58 28.13 17095.80 88888.00 2015-07-09 15:52:57.000 190 33701.58 28.13 17095.86 88888.00 2015-07-09 15:52:58.000 190 33701.59 28.12 17095.84 88888.00 2015-07-09 15:52:59.000 190 33701.60 28.15 17095.87 88888.00 2015-07-09 15:53:00.000 190 33701.57 28.19 17095.85 37789.71 2015-07-09 15:53:01.000 190 33701.54 28.16 17095.88 88888.00 2015-07-09 15:53:02.000 190 33701.58 28.19 17095.89 88888.00 2015-07-09 15:53:03.000 190 33701.56 28.14 17095.88 88888.00 2015-07-09 15:53:04.000 190 33701.56 28.18 17095.88 88888.00 2015-07-09 15:53:05.000 190 33701.55 28.14 17095.86 37789.72 2015-07-09 15:53:06.000 190 33701.54 28.14 17095.85 88888.00 2015-07-09 15:53:07.000 190 33701.52 28.12 17095.87 88888.00 2015-07-09 15:53:08.000 190 33701.50 28.15 17095.88 88888.00 2015-07-09 15:53:09.000 190 33701.52 28.17 17095.90 88888.00 2015-07-09 15:53:10.000 190 33701.53 28.18 17095.90 37789.71 2015-07-09 15:53:11.000 190 33701.54 28.23 17095.89 88888.00 2015-07-09 15:53:12.000 190 33701.51 28.19 17095.91 88888.00 2015-07-09 15:53:13.000 190 33701.49 28.18 17095.86 88888.00 2015-07-09 15:53:14.000 190 33701.49 28.21 17095.83 88888.00 2015-07-09 15:53:15.000 190 33701.48 28.19 17095.83 37789.67 2015-07-09 15:53:16.000 190 33701.50 28.18 17095.84 88888.00 2015-07-09 15:53:17.000 190 33701.49 28.14 17095.79 88888.00 2015-07-09 15:53:18.000 190 33701.43 28.18 17095.82 88888.00 2015-07-09 15:53:19.000 190 33701.44 28.18 17095.86 88888.00 2015-07-09 15:53:20.000 190 33701.47 28.23 17095.86 37789.64 2015-07-09 15:53:21.000 190 33701.48 28.21 17095.87 88888.00 2015-07-09 15:53:22.000 190 33701.49 28.19 17095.83 88888.00 2015-07-09 15:53:23.000 190 33701.48 28.19 17095.83 88888.00 2015-07-09 15:53:24.000 190 33701.45 28.17 17095.82 88888.00 2015-07-09 15:53:25.000 190 33701.46 28.16 17095.82 37789.74 2015-07-09 15:53:26.000 190 33701.44 28.19 17095.85 88888.00 2015-07-09 15:53:27.000 190 33701.49 28.18 17095.84 88888.00 2015-07-09 15:53:28.000 190 33701.51 28.17 17095.82 88888.00 2015-07-09 15:53:29.000 190 33701.53 28.16 17095.80 88888.00 2015-07-09 15:53:30.000 190 33701.53 28.18 17095.83 37789.71 2015-07-09 15:53:31.000 190 33701.53 28.20 17095.84 88888.00 2015-07-09 15:53:32.000 190 33701.54 28.21 17095.89 88888.00 2015-07-09 15:53:33.000 190 33701.49 28.22 17095.89 88888.00 2015-07-09 15:53:34.000 190 33701.50 28.25 17095.89 88888.00 2015-07-09 15:53:35.000 190 33701.53 28.21 17095.92 37789.80 2015-07-09 15:53:36.000 190 33701.53 28.22 17095.93 88888.00 2015-07-09 15:53:37.000 190 33701.55 28.21 17095.91 88888.00 2015-07-09 15:53:38.000 190 33701.53 28.19 17095.93 88888.00 2015-07-09 15:53:39.000 190 33701.52 28.20 17095.92 88888.00 2015-07-09 15:53:40.000 190 33701.53 28.26 17095.90 37789.70 2015-07-09 15:53:41.000 190 33701.54 28.24 17095.90 88888.00 2015-07-09 15:53:42.000 190 33701.56 28.23 17095.87 88888.00 2015-07-09 15:53:43.000 190 33701.54 28.23 17095.88 88888.00 2015-07-09 15:53:44.000 190 33701.54 28.21 17095.86 88888.00 2015-07-09 15:53:45.000 190 33701.56 28.20 17095.86 37789.73 2015-07-09 15:53:46.000 190 33701.56 28.23 17095.88 88888.00 2015-07-09 15:53:47.000 190 33701.52 28.23 17095.84 88888.00 2015-07-09 15:53:48.000 190 33701.57 28.19 17095.83 88888.00 2015-07-09 15:53:49.000 190 33701.56 28.19 17095.86 88888.00 2015-07-09 15:53:50.000 190 33701.54 28.22 17095.86 37789.68 2015-07-09 15:53:51.000 190 33701.53 28.21 17095.85 88888.00 2015-07-09 15:53:52.000 190 33701.56 28.21 17095.85 88888.00 2015-07-09 15:53:53.000 190 33701.55 28.25 17095.84 88888.00 2015-07-09 15:53:54.000 190 33701.55 28.30 17095.86 88888.00 2015-07-09 15:53:55.000 190 33701.50 28.28 17095.89 37789.79 2015-07-09 15:53:56.000 190 33701.51 28.24 17095.90 88888.00 2015-07-09 15:53:57.000 190 33701.51 28.27 17095.94 88888.00 2015-07-09 15:53:58.000 190 33701.52 28.28 17095.96 88888.00 2015-07-09 15:53:59.000 190 33701.54 28.26 17095.91 88888.00 2015-07-09 15:54:00.000 190 33701.51 28.24 17095.89 37789.68 2015-07-09 15:54:01.000 190 33701.47 28.23 17095.92 88888.00 2015-07-09 15:54:02.000 190 33701.45 28.22 17095.86 88888.00 2015-07-09 15:54:03.000 190 33701.49 28.26 17095.87 88888.00 2015-07-09 15:54:04.000 190 33701.50 28.26 17095.90 88888.00 2015-07-09 15:54:05.000 190 33701.48 28.27 17095.93 37789.74 2015-07-09 15:54:06.000 190 33701.54 28.31 17095.91 88888.00 2015-07-09 15:54:07.000 190 33701.49 28.25 17095.88 88888.00 2015-07-09 15:54:08.000 190 33701.49 28.22 17095.89 88888.00 2015-07-09 15:54:09.000 190 33701.49 28.26 17095.89 88888.00 2015-07-09 15:54:10.000 190 33701.47 28.25 17095.91 37789.61 2015-07-09 15:54:11.000 190 33701.45 28.26 17095.91 88888.00 2015-07-09 15:54:12.000 190 33701.42 28.23 17095.90 88888.00 2015-07-09 15:54:13.000 190 33701.45 28.25 17095.89 88888.00 2015-07-09 15:54:14.000 190 33701.48 28.28 17095.91 88888.00 2015-07-09 15:54:15.000 190 33701.48 28.28 17095.92 37789.58 2015-07-09 15:54:16.000 190 33701.47 28.27 17095.90 88888.00 2015-07-09 15:54:17.000 190 33701.41 28.27 17095.89 88888.00 2015-07-09 15:54:18.000 190 33701.39 28.25 17095.91 88888.00 2015-07-09 15:54:19.000 190 33701.38 28.27 17095.89 88888.00 2015-07-09 15:54:20.000 190 33701.40 28.26 17095.92 37789.70 2015-07-09 15:54:21.000 190 33701.41 28.25 17095.90 88888.00 2015-07-09 15:54:22.000 190 33701.48 28.26 17095.92 88888.00 2015-07-09 15:54:23.000 190 33701.50 28.30 17095.92 88888.00 2015-07-09 15:54:24.000 190 33701.50 28.30 17095.91 88888.00 2015-07-09 15:54:25.000 190 33701.47 28.30 17095.93 37789.65 2015-07-09 15:54:26.000 190 33701.46 28.33 17095.92 88888.00 2015-07-09 15:54:27.000 190 33701.42 28.31 17095.91 88888.00 2015-07-09 15:54:28.000 190 33701.45 28.38 17095.93 88888.00 2015-07-09 15:54:29.000 190 33701.45 28.34 17095.86 88888.00 2015-07-09 15:54:30.000 190 33701.53 28.37 17095.90 37789.71 2015-07-09 15:54:31.000 190 33701.52 28.33 17095.91 88888.00 2015-07-09 15:54:32.000 190 33701.51 28.34 17095.91 88888.00 2015-07-09 15:54:33.000 190 33701.48 28.35 17095.89 88888.00 2015-07-09 15:54:34.000 190 33701.48 28.35 17095.89 88888.00 2015-07-09 15:54:35.000 190 33701.46 28.36 17095.88 37789.67 2015-07-09 15:54:36.000 190 33701.42 28.38 17095.92 88888.00 2015-07-09 15:54:37.000 190 33701.45 28.35 17095.97 88888.00 2015-07-09 15:54:38.000 190 33701.48 28.35 17095.96 88888.00 2015-07-09 15:54:39.000 190 33701.45 28.38 17095.95 88888.00 2015-07-09 15:54:40.000 190 33701.43 28.37 17095.98 37789.60 2015-07-09 15:54:41.000 190 33701.44 28.38 17095.95 88888.00 2015-07-09 15:54:42.000 190 33701.47 28.41 17095.93 88888.00 2015-07-09 15:54:43.000 190 33701.46 28.38 17095.96 88888.00 2015-07-09 15:54:44.000 190 33701.40 28.39 17095.98 88888.00 2015-07-09 15:54:45.000 190 33701.36 28.32 17095.95 37789.69 2015-07-09 15:54:46.000 190 33701.41 28.29 17095.97 88888.00 2015-07-09 15:54:47.000 190 33701.37 28.25 17096.00 88888.00 2015-07-09 15:54:48.000 190 33701.48 28.32 17095.98 88888.00 2015-07-09 15:54:49.000 190 33701.52 28.29 17095.97 88888.00 2015-07-09 15:54:50.000 190 33701.56 28.33 17095.92 37789.67 2015-07-09 15:54:51.000 190 33701.54 28.36 17095.92 88888.00 2015-07-09 15:54:52.000 190 33701.53 28.33 17095.92 88888.00 2015-07-09 15:54:53.000 190 33701.52 28.32 17095.92 88888.00 2015-07-09 15:54:54.000 190 33701.53 28.29 17095.93 88888.00 2015-07-09 15:54:55.000 190 33701.47 28.26 17095.94 37789.73 2015-07-09 15:54:56.000 190 33701.44 28.30 17095.93 88888.00 2015-07-09 15:54:57.000 190 33701.48 28.35 17095.90 88888.00 2015-07-09 15:54:58.000 190 33701.46 28.32 17095.91 88888.00 2015-07-09 15:54:59.000 190 33701.47 28.32 17095.95 88888.00 2015-07-09 15:55:00.000 190 33701.46 28.30 17095.92 37789.65 2015-07-09 15:55:01.000 190 33701.47 28.33 17095.88 88888.00 2015-07-09 15:55:02.000 190 33701.47 28.32 17095.88 88888.00 2015-07-09 15:55:03.000 190 33701.46 28.30 17095.90 88888.00 2015-07-09 15:55:04.000 190 33701.47 28.31 17095.89 88888.00 2015-07-09 15:55:05.000 190 33701.50 28.29 17095.86 37789.81 2015-07-09 15:55:06.000 190 33701.50 28.28 17095.86 88888.00 2015-07-09 15:55:07.000 190 33701.46 28.29 17095.88 88888.00 2015-07-09 15:55:08.000 190 33701.42 28.23 17095.91 88888.00 2015-07-09 15:55:09.000 190 33701.46 28.24 17095.89 88888.00 2015-07-09 15:55:10.000 190 33701.46 28.28 17095.89 37789.72 2015-07-09 15:55:11.000 190 33701.46 28.28 17095.89 88888.00 2015-07-09 15:55:12.000 190 33701.48 28.29 17095.90 88888.00 2015-07-09 15:55:13.000 190 33701.43 28.31 17095.89 88888.00 2015-07-09 15:55:14.000 190 33701.44 28.35 17095.91 88888.00 2015-07-09 15:55:15.000 190 33701.45 28.33 17095.94 37789.75 2015-07-09 15:55:16.000 190 33701.41 28.34 17095.93 88888.00 2015-07-09 15:55:17.000 190 33701.38 28.31 17095.93 88888.00 2015-07-09 15:55:18.000 190 33701.38 28.34 17095.91 88888.00 2015-07-09 15:55:19.000 190 33701.41 28.38 17095.88 88888.00 2015-07-09 15:55:20.000 190 33701.38 28.35 17095.90 37789.65 2015-07-09 15:55:21.000 190 33701.38 28.35 17095.92 88888.00 2015-07-09 15:55:22.000 190 33701.39 28.36 17095.92 88888.00 2015-07-09 15:55:23.000 190 33701.43 28.39 17095.90 88888.00 2015-07-09 15:55:24.000 190 33701.44 28.37 17095.90 88888.00 2015-07-09 15:55:25.000 190 33701.42 28.39 17095.94 37789.65 2015-07-09 15:55:26.000 190 33701.41 28.41 17095.96 88888.00 2015-07-09 15:55:27.000 190 33701.36 28.40 17095.91 88888.00 2015-07-09 15:55:28.000 190 33701.37 28.42 17095.92 88888.00 2015-07-09 15:55:29.000 190 33701.36 28.43 17095.97 88888.00 2015-07-09 15:55:30.000 190 33701.39 28.40 17095.96 37789.69 2015-07-09 15:55:31.000 190 33701.40 28.39 17095.98 88888.00 2015-07-09 15:55:32.000 190 33701.37 28.37 17095.95 88888.00 2015-07-09 15:55:33.000 190 33701.33 28.37 17095.94 88888.00 2015-07-09 15:55:34.000 190 33701.37 28.39 17095.94 88888.00 2015-07-09 15:55:35.000 190 33701.38 28.41 17095.98 37789.71 2015-07-09 15:55:36.000 190 33701.36 28.37 17095.96 88888.00 2015-07-09 15:55:37.000 190 33701.34 28.35 17095.98 88888.00 2015-07-09 15:55:38.000 190 33701.36 28.35 17096.00 88888.00 2015-07-09 15:55:39.000 190 33701.34 28.36 17095.99 88888.00 2015-07-09 15:55:40.000 190 33701.37 28.36 17095.99 37789.66 2015-07-09 15:55:41.000 190 33701.34 28.35 17095.98 88888.00 2015-07-09 15:55:42.000 190 33701.36 28.36 17095.92 88888.00 2015-07-09 15:55:43.000 190 33701.36 28.32 17095.94 88888.00 2015-07-09 15:55:44.000 190 33701.36 28.29 17095.93 88888.00 2015-07-09 15:55:45.000 190 33701.37 28.30 17095.95 37789.69 2015-07-09 15:55:46.000 190 33701.37 28.32 17095.93 88888.00 2015-07-09 15:55:47.000 190 33701.37 28.38 17095.97 88888.00 2015-07-09 15:55:48.000 190 33701.39 28.38 17095.96 88888.00 2015-07-09 15:55:49.000 190 33701.39 28.36 17095.96 88888.00 2015-07-09 15:55:50.000 190 33701.39 28.40 17095.98 37789.72 2015-07-09 15:55:51.000 190 33701.41 28.43 17096.03 88888.00 2015-07-09 15:55:52.000 190 33701.41 28.38 17096.01 88888.00 2015-07-09 15:55:53.000 190 33701.38 28.41 17095.93 88888.00 2015-07-09 15:55:54.000 190 33701.40 28.41 17095.94 88888.00 2015-07-09 15:55:55.000 190 33701.40 28.45 17095.93 37789.63 2015-07-09 15:55:56.000 190 33701.42 28.44 17095.92 88888.00 2015-07-09 15:55:57.000 190 33701.42 28.40 17095.97 88888.00 2015-07-09 15:55:58.000 190 33701.47 28.41 17096.00 88888.00 2015-07-09 15:55:59.000 190 33701.45 28.41 17095.96 88888.00 2015-07-09 15:56:00.000 190 33701.43 28.42 17095.92 37789.70 2015-07-09 15:56:01.000 190 33701.44 28.42 17095.93 88888.00 2015-07-09 15:56:02.000 190 33701.43 28.43 17095.90 88888.00 2015-07-09 15:56:03.000 190 33701.47 28.48 17095.94 88888.00 2015-07-09 15:56:04.000 190 33701.48 28.51 17095.96 88888.00 2015-07-09 15:56:05.000 190 33701.49 28.53 17095.95 37789.63 2015-07-09 15:56:06.000 190 33701.47 28.45 17095.96 88888.00 2015-07-09 15:56:07.000 190 33701.48 28.45 17095.95 88888.00 2015-07-09 15:56:08.000 190 33701.46 28.47 17095.96 88888.00 2015-07-09 15:56:09.000 190 33701.49 28.47 17095.97 88888.00 2015-07-09 15:56:10.000 190 33701.50 28.47 17095.98 37789.78 2015-07-09 15:56:11.000 190 33701.50 28.45 17095.95 88888.00 2015-07-09 15:56:12.000 190 33701.46 28.50 17095.93 88888.00 2015-07-09 15:56:13.000 190 33701.43 28.45 17095.95 88888.00 2015-07-09 15:56:14.000 190 33701.43 28.42 17096.00 88888.00 2015-07-09 15:56:15.000 190 33701.43 28.47 17095.96 37789.70 2015-07-09 15:56:16.000 190 33701.45 28.46 17095.96 88888.00 2015-07-09 15:56:17.000 190 33701.46 28.43 17095.95 88888.00 2015-07-09 15:56:18.000 190 33701.48 28.44 17095.92 88888.00 2015-07-09 15:56:19.000 190 33701.45 28.46 17095.92 88888.00 2015-07-09 15:56:20.000 190 33701.43 28.45 17095.94 37789.62 2015-07-09 15:56:21.000 190 33701.42 28.41 17095.96 88888.00 2015-07-09 15:56:22.000 190 33701.41 28.45 17095.99 88888.00 2015-07-09 15:56:23.000 190 33701.37 28.47 17095.99 88888.00 2015-07-09 15:56:24.000 190 33701.34 28.49 17096.02 88888.00 2015-07-09 15:56:25.000 190 33701.35 28.50 17096.00 37789.65 2015-07-09 15:56:26.000 190 33701.37 28.51 17096.00 88888.00 2015-07-09 15:56:27.000 190 33701.35 28.51 17096.00 88888.00 2015-07-09 15:56:28.000 190 33701.36 28.59 17095.96 88888.00 2015-07-09 15:56:29.000 190 33701.31 28.55 17095.92 88888.00 2015-07-09 15:56:30.000 190 33701.32 28.57 17095.90 37789.56 2015-07-09 15:56:31.000 190 33701.32 28.56 17095.86 88888.00 2015-07-09 15:56:32.000 190 33701.33 28.50 17095.93 88888.00 2015-07-09 15:56:33.000 190 33701.32 28.51 17095.96 88888.00 2015-07-09 15:56:34.000 190 33701.31 28.47 17095.96 88888.00 2015-07-09 15:56:35.000 190 33701.35 28.49 17095.96 37789.67 2015-07-09 15:56:36.000 190 33701.41 28.52 17095.96 88888.00 2015-07-09 15:56:37.000 190 33701.41 28.53 17095.95 88888.00 2015-07-09 15:56:38.000 190 33701.35 28.53 17095.92 88888.00 2015-07-09 15:56:39.000 190 33701.36 28.54 17095.93 88888.00 2015-07-09 15:56:40.000 190 33701.38 28.55 17095.95 37789.63 2015-07-09 15:56:41.000 190 33701.37 28.53 17095.96 88888.00 2015-07-09 15:56:42.000 190 33701.36 28.52 17095.96 88888.00 2015-07-09 15:56:43.000 190 33701.35 28.54 17095.98 88888.00 2015-07-09 15:56:44.000 190 33701.36 28.54 17096.01 88888.00 2015-07-09 15:56:45.000 190 33701.43 28.54 17095.97 37789.60 2015-07-09 15:56:46.000 190 33701.40 28.55 17095.94 88888.00 2015-07-09 15:56:47.000 190 33701.35 28.54 17095.94 88888.00 2015-07-09 15:56:48.000 190 33701.38 28.50 17095.90 88888.00 2015-07-09 15:56:49.000 190 33701.39 28.48 17095.91 88888.00 2015-07-09 15:56:50.000 190 33701.39 28.49 17095.93 37789.68 2015-07-09 15:56:51.000 190 33701.42 28.52 17095.95 88888.00 2015-07-09 15:56:52.000 190 33701.44 28.50 17095.93 88888.00 2015-07-09 15:56:53.000 190 33701.47 28.55 17095.88 88888.00 2015-07-09 15:56:54.000 190 33701.43 28.51 17095.88 88888.00 2015-07-09 15:56:55.000 190 33701.42 28.51 17095.90 37789.70 2015-07-09 15:56:56.000 190 33701.45 28.51 17095.90 88888.00 2015-07-09 15:56:57.000 190 33701.47 28.50 17095.89 88888.00 2015-07-09 15:56:58.000 190 33701.44 28.53 17095.92 88888.00 2015-07-09 15:56:59.000 190 33701.44 28.54 17095.94 88888.00 2015-07-09 15:57:00.000 190 33701.46 28.54 17095.91 37789.58 2015-07-09 15:57:01.000 190 33701.45 28.51 17095.91 88888.00 2015-07-09 15:57:02.000 190 33701.40 28.45 17095.89 88888.00 2015-07-09 15:57:03.000 190 33701.43 28.52 17095.91 88888.00 2015-07-09 15:57:04.000 190 33701.44 28.55 17095.94 88888.00 2015-07-09 15:57:05.000 190 33701.45 28.56 17095.91 37789.59 2015-07-09 15:57:06.000 190 33701.44 28.53 17095.90 88888.00 2015-07-09 15:57:07.000 190 33701.38 28.49 17095.93 88888.00 2015-07-09 15:57:08.000 190 33701.42 28.46 17095.96 88888.00 2015-07-09 15:57:09.000 190 33701.44 28.51 17095.95 88888.00 2015-07-09 15:57:10.000 190 33701.46 28.54 17095.96 37789.59 2015-07-09 15:57:11.000 190 33701.45 28.56 17095.95 88888.00 2015-07-09 15:57:12.000 190 33701.47 28.57 17095.95 88888.00 2015-07-09 15:57:13.000 190 33701.45 28.61 17095.96 88888.00 2015-07-09 15:57:14.000 190 33701.45 28.63 17095.96 88888.00 2015-07-09 15:57:15.000 190 33701.44 28.56 17095.96 37789.66 2015-07-09 15:57:16.000 190 33701.45 28.53 17095.98 88888.00 2015-07-09 15:57:17.000 190 33701.37 28.53 17096.00 88888.00 2015-07-09 15:57:18.000 190 33701.40 28.54 17096.00 88888.00 2015-07-09 15:57:19.000 190 33701.40 28.54 17096.02 88888.00 2015-07-09 15:57:20.000 190 33701.40 28.51 17095.96 37789.68 2015-07-09 15:57:21.000 190 33701.42 28.53 17095.92 88888.00 2015-07-09 15:57:22.000 190 33701.44 28.52 17095.94 88888.00 2015-07-09 15:57:23.000 190 33701.43 28.46 17095.94 88888.00 2015-07-09 15:57:24.000 190 33701.42 28.48 17095.95 88888.00 2015-07-09 15:57:25.000 190 33701.43 28.49 17095.99 37789.63 2015-07-09 15:57:26.000 190 33701.41 28.52 17095.99 88888.00 2015-07-09 15:57:27.000 190 33701.43 28.50 17095.99 88888.00 2015-07-09 15:57:28.000 190 33701.44 28.51 17095.97 88888.00 2015-07-09 15:57:29.000 190 33701.45 28.55 17095.97 88888.00 2015-07-09 15:57:30.000 190 33701.49 28.55 17095.97 37789.64 2015-07-09 15:57:31.000 190 33701.47 28.54 17095.97 88888.00 2015-07-09 15:57:32.000 190 33701.43 28.56 17095.99 88888.00 2015-07-09 15:57:33.000 190 33701.47 28.58 17095.99 88888.00 2015-07-09 15:57:34.000 190 33701.48 28.56 17095.97 88888.00 2015-07-09 15:57:35.000 190 33701.46 28.52 17095.96 37789.58 2015-07-09 15:57:36.000 190 33701.48 28.51 17095.89 88888.00 2015-07-09 15:57:37.000 190 33701.49 28.53 17095.90 88888.00 2015-07-09 15:57:38.000 190 33701.50 28.57 17095.96 88888.00 2015-07-09 15:57:39.000 190 33701.47 28.57 17096.02 88888.00 2015-07-09 15:57:40.000 190 33701.47 28.58 17096.02 37789.73 2015-07-09 15:57:41.000 190 33701.46 28.55 17095.99 88888.00 2015-07-09 15:57:42.000 190 33701.48 28.50 17096.00 88888.00 2015-07-09 15:57:43.000 190 33701.51 28.52 17095.99 88888.00 2015-07-09 15:57:44.000 190 33701.50 28.55 17096.02 88888.00 2015-07-09 15:57:45.000 190 33701.50 28.57 17096.02 37789.71 2015-07-09 15:57:46.000 190 33701.50 28.57 17095.98 88888.00 2015-07-09 15:57:47.000 190 33701.51 28.55 17095.99 88888.00 2015-07-09 15:57:48.000 190 33701.52 28.56 17096.02 88888.00 2015-07-09 15:57:49.000 190 33701.51 28.52 17095.99 88888.00 2015-07-09 15:57:50.000 190 33701.52 28.57 17095.94 37789.74 2015-07-09 15:57:51.000 190 33701.56 28.56 17095.96 88888.00 2015-07-09 15:57:52.000 190 33701.55 28.55 17095.95 88888.00 2015-07-09 15:57:53.000 190 33701.53 28.54 17095.93 88888.00 2015-07-09 15:57:54.000 190 33701.57 28.56 17095.95 88888.00 2015-07-09 15:57:55.000 190 33701.54 28.56 17096.02 37789.68 2015-07-09 15:57:56.000 190 33701.54 28.61 17096.03 88888.00 2015-07-09 15:57:57.000 190 33701.57 28.57 17095.97 88888.00 2015-07-09 15:57:58.000 190 33701.59 28.59 17095.96 88888.00 2015-07-09 15:57:59.000 190 33701.57 28.54 17095.94 88888.00 2015-07-09 15:58:00.000 190 33701.58 28.58 17095.94 37789.74 2015-07-09 15:58:01.000 190 33701.56 28.61 17095.92 88888.00 2015-07-09 15:58:02.000 190 33701.60 28.59 17095.91 88888.00 2015-07-09 15:58:03.000 190 33701.61 28.60 17095.92 88888.00 2015-07-09 15:58:04.000 190 33701.63 28.57 17095.93 88888.00 2015-07-09 15:58:05.000 190 33701.62 28.56 17095.95 37789.75 2015-07-09 15:58:06.000 190 33701.62 28.57 17095.96 88888.00 2015-07-09 15:58:07.000 190 33701.62 28.55 17095.94 88888.00 2015-07-09 15:58:08.000 190 33701.64 28.59 17095.93 88888.00 2015-07-09 15:58:09.000 190 33701.65 28.58 17095.94 88888.00 2015-07-09 15:58:10.000 190 33701.64 28.57 17095.97 37789.77 2015-07-09 15:58:11.000 190 33701.64 28.63 17095.97 88888.00 2015-07-09 15:58:12.000 190 33701.66 28.61 17096.01 88888.00 2015-07-09 15:58:13.000 190 33701.68 28.58 17096.02 88888.00 2015-07-09 15:58:14.000 190 33701.68 28.59 17096.02 88888.00 2015-07-09 15:58:15.000 190 33701.65 28.64 17096.03 37789.81 2015-07-09 15:58:16.000 190 33701.63 28.64 17096.03 88888.00 2015-07-09 15:58:17.000 190 33701.62 28.65 17096.03 88888.00 2015-07-09 15:58:18.000 190 33701.62 28.63 17095.98 88888.00 2015-07-09 15:58:19.000 190 33701.62 28.63 17095.99 88888.00 2015-07-09 15:58:20.000 190 33701.57 28.60 17095.99 37789.73 2015-07-09 15:58:21.000 190 33701.61 28.63 17096.00 88888.00 2015-07-09 15:58:22.000 190 33701.65 28.60 17096.03 88888.00 2015-07-09 15:58:23.000 190 33701.61 28.63 17096.03 88888.00 2015-07-09 15:58:24.000 190 33701.63 28.67 17096.02 88888.00 2015-07-09 15:58:25.000 190 33701.66 28.70 17096.00 37789.77 2015-07-09 15:58:26.000 190 33701.67 28.68 17096.07 88888.00 2015-07-09 15:58:27.000 190 33701.63 28.68 17096.04 88888.00 2015-07-09 15:58:28.000 190 33701.71 28.68 17096.05 88888.00 2015-07-09 15:58:29.000 190 33701.67 28.66 17096.03 88888.00 2015-07-09 15:58:30.000 190 33701.67 28.68 17096.02 37789.73 2015-07-09 15:58:31.000 190 33701.67 28.65 17096.06 88888.00 2015-07-09 15:58:32.000 190 33701.69 28.68 17096.05 88888.00 2015-07-09 15:58:33.000 190 33701.69 28.71 17096.03 88888.00 2015-07-09 15:58:34.000 190 33701.67 28.76 17096.02 88888.00 2015-07-09 15:58:35.000 190 33701.68 28.69 17096.04 37789.84 2015-07-09 15:58:36.000 190 33701.74 28.71 17096.03 88888.00 2015-07-09 15:58:37.000 190 33701.72 28.72 17096.02 88888.00 2015-07-09 15:58:38.000 190 33701.72 28.67 17096.03 88888.00 2015-07-09 15:58:39.000 190 33701.77 28.66 17096.01 88888.00 2015-07-09 15:58:40.000 190 33701.77 28.69 17096.03 37789.90 2015-07-09 15:58:41.000 190 33701.77 28.74 17096.05 88888.00 2015-07-09 15:58:42.000 190 33701.77 28.76 17096.02 88888.00 2015-07-09 15:58:43.000 190 33701.76 28.74 17096.02 88888.00 2015-07-09 15:58:44.000 190 33701.77 28.74 17095.98 88888.00 2015-07-09 15:58:45.000 190 33701.78 28.78 17095.99 37789.82 2015-07-09 15:58:46.000 190 33701.82 28.81 17096.04 88888.00 2015-07-09 15:58:47.000 190 33701.78 28.80 17095.99 88888.00 2015-07-09 15:58:48.000 190 33701.80 28.72 17095.97 88888.00 2015-07-09 15:58:49.000 190 33701.80 28.75 17096.00 88888.00 2015-07-09 15:58:50.000 190 33701.79 28.78 17096.00 37789.83 2015-07-09 15:58:51.000 190 33701.83 28.80 17095.98 88888.00 2015-07-09 15:58:52.000 190 33701.82 28.75 17095.97 88888.00 2015-07-09 15:58:53.000 190 33701.83 28.76 17095.96 88888.00 2015-07-09 15:58:54.000 190 33701.80 28.76 17095.98 88888.00 2015-07-09 15:58:55.000 190 33701.83 28.76 17096.00 37789.88 2015-07-09 15:58:56.000 190 33701.79 28.75 17095.99 88888.00 2015-07-09 15:58:57.000 190 33701.76 28.77 17095.97 88888.00 2015-07-09 15:58:58.000 190 33701.79 28.80 17095.97 88888.00 2015-07-09 15:58:59.000 190 33701.80 28.77 17095.97 88888.00 2015-07-09 15:59:00.000 190 33701.84 28.75 17096.00 37789.82 2015-07-09 15:59:01.000 190 33701.80 28.74 17095.97 88888.00 2015-07-09 15:59:02.000 190 33701.85 28.79 17095.97 88888.00 2015-07-09 15:59:03.000 190 33701.85 28.77 17096.03 88888.00 2015-07-09 15:59:04.000 190 33701.80 28.78 17096.01 88888.00 2015-07-09 15:59:05.000 190 33701.78 28.78 17095.98 37789.94 2015-07-09 15:59:06.000 190 33701.78 28.80 17095.99 88888.00 2015-07-09 15:59:07.000 190 33701.75 28.78 17095.98 88888.00 2015-07-09 15:59:08.000 190 33701.76 28.74 17095.96 88888.00 2015-07-09 15:59:09.000 190 33701.76 28.73 17095.99 88888.00 2015-07-09 15:59:10.000 190 33701.77 28.72 17095.94 37789.90 2015-07-09 15:59:11.000 190 33701.76 28.70 17095.95 88888.00 2015-07-09 15:59:12.000 190 33701.78 28.70 17095.98 88888.00 2015-07-09 15:59:13.000 190 33701.82 28.73 17095.97 88888.00 2015-07-09 15:59:14.000 190 33701.83 28.75 17095.96 88888.00 2015-07-09 15:59:15.000 190 33701.82 28.74 17095.96 37789.92 2015-07-09 15:59:16.000 190 33701.76 28.67 17095.96 88888.00 2015-07-09 15:59:17.000 190 33701.77 28.71 17095.99 88888.00 2015-07-09 15:59:18.000 190 33701.79 28.71 17096.00 88888.00 2015-07-09 15:59:19.000 190 33701.73 28.75 17096.05 88888.00 2015-07-09 15:59:20.000 190 33701.76 28.75 17096.07 37789.82 2015-07-09 15:59:21.000 190 33701.76 28.78 17096.03 88888.00 2015-07-09 15:59:22.000 190 33701.75 28.76 17096.01 88888.00 2015-07-09 15:59:23.000 190 33701.75 28.73 17096.04 88888.00 2015-07-09 15:59:24.000 190 33701.73 28.74 17096.03 88888.00 2015-07-09 15:59:25.000 190 33701.71 28.74 17096.01 37789.93 2015-07-09 15:59:26.000 190 33701.76 28.72 17096.00 88888.00 2015-07-09 15:59:27.000 190 33701.78 28.78 17095.97 88888.00 2015-07-09 15:59:28.000 190 33701.75 28.78 17095.99 88888.00 2015-07-09 15:59:29.000 190 33701.71 28.74 17095.98 88888.00 2015-07-09 15:59:30.000 190 33701.74 28.75 17095.95 37789.98 2015-07-09 15:59:31.000 190 33701.75 28.75 17095.94 88888.00 2015-07-09 15:59:32.000 190 33701.74 28.75 17095.94 88888.00 2015-07-09 15:59:33.000 190 33701.72 28.75 17095.87 88888.00 2015-07-09 15:59:34.000 190 33701.78 28.81 17095.95 88888.00 2015-07-09 15:59:35.000 190 33701.78 28.83 17095.97 37789.90 2015-07-09 15:59:36.000 190 33701.76 28.81 17095.96 88888.00 2015-07-09 15:59:37.000 190 33701.79 28.84 17095.94 88888.00 2015-07-09 15:59:38.000 190 33701.83 28.78 17095.94 88888.00 2015-07-09 15:59:39.000 190 33701.82 28.76 17095.92 88888.00 2015-07-09 15:59:40.000 190 33701.78 28.74 17095.91 37790.01 2015-07-09 15:59:41.000 190 33701.74 28.74 17095.94 88888.00 2015-07-09 15:59:42.000 190 33701.75 28.77 17095.94 88888.00 2015-07-09 15:59:43.000 190 33701.80 28.79 17095.94 88888.00 2015-07-09 15:59:44.000 190 33701.78 28.76 17095.98 88888.00 2015-07-09 15:59:45.000 190 33701.77 28.74 17095.99 37789.82 2015-07-09 15:59:46.000 190 33701.76 28.76 17095.99 88888.00 2015-07-09 15:59:47.000 190 33701.81 28.75 17095.94 88888.00 2015-07-09 15:59:48.000 190 33701.79 28.80 17095.92 88888.00 2015-07-09 15:59:49.000 190 33701.78 28.83 17095.92 88888.00 2015-07-09 15:59:50.000 190 33701.81 28.83 17095.99 37789.98 2015-07-09 15:59:51.000 190 33701.80 28.76 17095.96 88888.00 2015-07-09 15:59:52.000 190 33701.78 28.77 17095.91 88888.00 2015-07-09 15:59:53.000 190 33701.81 28.77 17095.90 88888.00 2015-07-09 15:59:54.000 190 33701.85 28.76 17095.92 88888.00 2015-07-09 15:59:55.000 190 33701.79 28.77 17095.96 37790.00 2015-07-09 15:59:56.000 190 33701.78 28.82 17095.99 88888.00 2015-07-09 15:59:57.000 190 33701.82 28.84 17095.94 88888.00 2015-07-09 15:59:58.000 190 33701.81 28.84 17095.92 88888.00 2015-07-09 15:59:59.000 190 33701.76 28.81 17095.93 88888.00 2015-07-09 16:00:00.000 190 33701.76 28.79 17095.96 37789.93 2015-07-09 16:00:01.000 190 33701.80 28.78 17095.94 88888.00 2015-07-09 16:00:02.000 190 33701.82 28.75 17095.90 88888.00 2015-07-09 16:00:03.000 190 33701.81 28.74 17095.91 88888.00 2015-07-09 16:00:04.000 190 33701.83 28.75 17095.94 88888.00 2015-07-09 16:00:05.000 190 33701.83 28.74 17095.95 37789.95 2015-07-09 16:00:06.000 190 33701.84 28.78 17095.94 88888.00 2015-07-09 16:00:07.000 190 33701.87 28.81 17095.91 88888.00 2015-07-09 16:00:08.000 190 33701.87 28.80 17095.88 88888.00 2015-07-09 16:00:09.000 190 33701.84 28.83 17095.88 88888.00 2015-07-09 16:00:10.000 190 33701.82 28.82 17095.89 37789.95 2015-07-09 16:00:11.000 190 33701.80 28.85 17095.90 88888.00 2015-07-09 16:00:12.000 190 33701.85 28.83 17095.91 88888.00 2015-07-09 16:00:13.000 190 33701.80 28.83 17095.90 88888.00 2015-07-09 16:00:14.000 190 33701.76 28.80 17095.91 88888.00 2015-07-09 16:00:15.000 190 33701.78 28.80 17095.92 37789.99 2015-07-09 16:00:16.000 190 33701.81 28.82 17095.94 88888.00 2015-07-09 16:00:17.000 190 33701.82 28.81 17095.97 88888.00 2015-07-09 16:00:18.000 190 33701.81 28.80 17095.93 88888.00 2015-07-09 16:00:19.000 190 33701.79 28.80 17095.96 88888.00 2015-07-09 16:00:20.000 190 33701.81 28.82 17095.98 37789.94 2015-07-09 16:00:21.000 190 33701.79 28.81 17095.93 88888.00 2015-07-09 16:00:22.000 190 33701.77 28.78 17095.93 88888.00 2015-07-09 16:00:23.000 190 33701.82 28.79 17095.95 88888.00 2015-07-09 16:00:24.000 190 33701.80 28.79 17095.96 88888.00 2015-07-09 16:00:25.000 190 33701.76 28.74 17095.98 37789.84 2015-07-09 16:00:26.000 190 33701.73 28.77 17095.98 88888.00 2015-07-09 16:00:27.000 190 33701.74 28.79 17095.93 88888.00 2015-07-09 16:00:28.000 190 33701.78 28.79 17095.94 88888.00 2015-07-09 16:00:29.000 190 33701.78 28.76 17095.93 88888.00 2015-07-09 16:00:30.000 190 33701.76 28.77 17095.93 37789.96 2015-07-09 16:00:31.000 190 33701.76 28.77 17095.92 88888.00 2015-07-09 16:00:32.000 190 33701.76 28.72 17095.93 88888.00 2015-07-09 16:00:33.000 190 33701.76 28.75 17095.91 88888.00 2015-07-09 16:00:34.000 190 33701.76 28.75 17095.94 88888.00 2015-07-09 16:00:35.000 190 33701.75 28.75 17095.90 37789.94 2015-07-09 16:00:36.000 190 33701.80 28.76 17095.92 88888.00 2015-07-09 16:00:37.000 190 33701.83 28.81 17095.93 88888.00 2015-07-09 16:00:38.000 190 33701.84 28.83 17095.93 88888.00 2015-07-09 16:00:39.000 190 33701.81 28.84 17095.96 88888.00 2015-07-09 16:00:40.000 190 33701.85 28.85 17095.94 37789.97 2015-07-09 16:00:41.000 190 33701.86 28.86 17095.91 88888.00 2015-07-09 16:00:42.000 190 33701.82 28.83 17095.93 88888.00 2015-07-09 16:00:43.000 190 33701.77 28.81 17095.95 88888.00 2015-07-09 16:00:44.000 190 33701.79 28.80 17095.92 88888.00 2015-07-09 16:00:45.000 190 33701.82 28.82 17095.91 37789.86 2015-07-09 16:00:46.000 190 33701.84 28.86 17095.91 88888.00 2015-07-09 16:00:47.000 190 33701.80 28.84 17095.91 88888.00 2015-07-09 16:00:48.000 190 33701.80 28.88 17095.92 88888.00 2015-07-09 16:00:49.000 190 33701.84 28.84 17095.95 88888.00 2015-07-09 16:00:50.000 190 33701.86 28.82 17095.95 37789.97 2015-07-09 16:00:51.000 190 33701.86 28.84 17095.90 88888.00 2015-07-09 16:00:52.000 190 33701.85 28.85 17095.89 88888.00 2015-07-09 16:00:53.000 190 33701.81 28.82 17095.83 88888.00 2015-07-09 16:00:54.000 190 33701.88 28.81 17095.83 88888.00 2015-07-09 16:00:55.000 190 33701.88 28.83 17095.84 37789.91 2015-07-09 16:00:56.000 190 33701.89 28.85 17095.82 88888.00 2015-07-09 16:00:57.000 190 33701.90 28.84 17095.79 88888.00 2015-07-09 16:00:58.000 190 33701.85 28.83 17095.79 88888.00 2015-07-09 16:00:59.000 190 33701.84 28.85 17095.81 88888.00 2015-07-09 16:01:00.000 190 33701.84 28.80 17095.80 37789.95 2015-07-09 16:01:01.000 190 33701.88 28.80 17095.77 88888.00 2015-07-09 16:01:02.000 190 33701.91 28.79 17095.80 88888.00 2015-07-09 16:01:03.000 190 33701.88 28.77 17095.80 88888.00 2015-07-09 16:01:04.000 190 33701.88 28.78 17095.83 88888.00 2015-07-09 16:01:05.000 190 33701.89 28.77 17095.79 37789.94 2015-07-09 16:01:06.000 190 33701.93 28.72 17095.82 88888.00 2015-07-09 16:01:07.000 190 33701.93 28.70 17095.80 88888.00 2015-07-09 16:01:08.000 190 33701.90 28.75 17095.77 88888.00 2015-07-09 16:01:09.000 190 33701.89 28.75 17095.82 88888.00 2015-07-09 16:01:10.000 190 33701.89 28.77 17095.81 37790.02 2015-07-09 16:01:11.000 190 33701.88 28.79 17095.80 88888.00 2015-07-09 16:01:12.000 190 33701.91 28.78 17095.83 88888.00 2015-07-09 16:01:13.000 190 33701.94 28.77 17095.84 88888.00 2015-07-09 16:01:14.000 190 33701.94 28.73 17095.85 88888.00 2015-07-09 16:01:15.000 190 33701.89 28.71 17095.82 37790.03 2015-07-09 16:01:16.000 190 33701.91 28.73 17095.79 88888.00 2015-07-09 16:01:17.000 190 33701.95 28.70 17095.79 88888.00 2015-07-09 16:01:18.000 190 33702.00 28.78 17095.82 88888.00 2015-07-09 16:01:19.000 190 33702.01 28.80 17095.83 88888.00 2015-07-09 16:01:20.000 190 33702.03 28.78 17095.83 37790.03 2015-07-09 16:01:21.000 190 33702.01 28.78 17095.80 88888.00 2015-07-09 16:01:22.000 190 33702.04 28.77 17095.83 88888.00 2015-07-09 16:01:23.000 190 33702.06 28.77 17095.86 88888.00 2015-07-09 16:01:24.000 190 33702.04 28.77 17095.82 88888.00 2015-07-09 16:01:25.000 190 33702.03 28.81 17095.81 37790.04 2015-07-09 16:01:26.000 190 33702.02 28.84 17095.82 88888.00 2015-07-09 16:01:27.000 190 33702.06 28.83 17095.82 88888.00 2015-07-09 16:01:28.000 190 33702.03 28.82 17095.77 88888.00 2015-07-09 16:01:29.000 190 33702.02 28.82 17095.78 88888.00 2015-07-09 16:01:30.000 190 33701.99 28.78 17095.81 37790.00 2015-07-09 16:01:31.000 190 33702.02 28.79 17095.85 88888.00 2015-07-09 16:01:32.000 190 33702.05 28.81 17095.84 88888.00 2015-07-09 16:01:33.000 190 33702.01 28.79 17095.85 88888.00 2015-07-09 16:01:34.000 190 33702.02 28.74 17095.81 88888.00 2015-07-09 16:01:35.000 190 33702.03 28.71 17095.80 37790.12 2015-07-09 16:01:36.000 190 33702.02 28.72 17095.85 88888.00 2015-07-09 16:01:37.000 190 33702.07 28.73 17095.84 88888.00 2015-07-09 16:01:38.000 190 33702.08 28.73 17095.84 88888.00 2015-07-09 16:01:39.000 190 33702.05 28.73 17095.82 88888.00 2015-07-09 16:01:40.000 190 33702.04 28.75 17095.77 37790.21 2015-07-09 16:01:41.000 190 33702.07 28.76 17095.81 88888.00 2015-07-09 16:01:42.000 190 33702.04 28.71 17095.81 88888.00 2015-07-09 16:01:43.000 190 33702.03 28.73 17095.78 88888.00 2015-07-09 16:01:44.000 190 33702.03 28.71 17095.79 88888.00 2015-07-09 16:01:45.000 190 33702.01 28.78 17095.78 37790.08 2015-07-09 16:01:46.000 190 33702.02 28.81 17095.79 88888.00 2015-07-09 16:01:47.000 190 33702.02 28.77 17095.80 88888.00 2015-07-09 16:01:48.000 190 33702.11 28.79 17095.82 88888.00 2015-07-09 16:01:49.000 190 33702.10 28.79 17095.81 88888.00 2015-07-09 16:01:50.000 190 33702.08 28.79 17095.83 37790.08 2015-07-09 16:01:51.000 190 33702.09 28.75 17095.84 88888.00 2015-07-09 16:01:52.000 190 33702.05 28.75 17095.87 88888.00 2015-07-09 16:01:53.000 190 33702.07 28.76 17095.83 88888.00 2015-07-09 16:01:54.000 190 33702.08 28.78 17095.81 88888.00 2015-07-09 16:01:55.000 190 33702.09 28.81 17095.83 37790.16 2015-07-09 16:01:56.000 190 33702.09 28.88 17095.84 88888.00 2015-07-09 16:01:57.000 190 33702.06 28.87 17095.80 88888.00 2015-07-09 16:01:58.000 190 33702.09 28.84 17095.78 88888.00 2015-07-09 16:01:59.000 190 33702.06 28.84 17095.76 88888.00 2015-07-09 16:02:00.000 190 33702.05 28.85 17095.72 37790.14 2015-07-09 16:02:01.000 190 33702.08 28.88 17095.75 88888.00 2015-07-09 16:02:02.000 190 33702.05 28.86 17095.76 88888.00 2015-07-09 16:02:03.000 190 33702.04 28.88 17095.78 88888.00 2015-07-09 16:02:04.000 190 33702.08 28.89 17095.74 88888.00 2015-07-09 16:02:05.000 190 33702.09 28.83 17095.75 37790.15 2015-07-09 16:02:06.000 190 33702.09 28.82 17095.74 88888.00 2015-07-09 16:02:07.000 190 33702.12 28.85 17095.78 88888.00 2015-07-09 16:02:08.000 190 33702.11 28.87 17095.76 88888.00 2015-07-09 16:02:09.000 190 33702.09 28.84 17095.75 88888.00 2015-07-09 16:02:10.000 190 33702.10 28.82 17095.79 37790.08 2015-07-09 16:02:11.000 190 33702.13 28.83 17095.79 88888.00 2015-07-09 16:02:12.000 190 33702.13 28.88 17095.82 88888.00 2015-07-09 16:02:13.000 190 33702.11 28.90 17095.81 88888.00 2015-07-09 16:02:14.000 190 33702.11 28.84 17095.78 88888.00 2015-07-09 16:02:15.000 190 33702.15 28.86 17095.79 37790.17 2015-07-09 16:02:16.000 190 33702.17 28.87 17095.80 88888.00 2015-07-09 16:02:17.000 190 33702.17 28.84 17095.81 88888.00 2015-07-09 16:02:18.000 190 33702.19 28.84 17095.81 88888.00 2015-07-09 16:02:19.000 190 33702.18 28.85 17095.82 88888.00 2015-07-09 16:02:20.000 190 33702.19 28.84 17095.83 37790.11 2015-07-09 16:02:21.000 190 33702.19 28.87 17095.81 88888.00 2015-07-09 16:02:22.000 190 33702.23 28.92 17095.84 88888.00 2015-07-09 16:02:23.000 190 33702.23 28.89 17095.89 88888.00 2015-07-09 16:02:24.000 190 33702.22 28.87 17095.91 88888.00 2015-07-09 16:02:25.000 190 33702.26 28.84 17095.91 37790.11 2015-07-09 16:02:26.000 190 33702.22 28.81 17095.88 88888.00 2015-07-09 16:02:27.000 190 33702.26 28.81 17095.83 88888.00 2015-07-09 16:02:28.000 190 33702.25 28.85 17095.83 88888.00 2015-07-09 16:02:29.000 190 33702.24 28.88 17095.79 88888.00 2015-07-09 16:02:30.000 190 33702.23 28.91 17095.75 37790.25 2015-07-09 16:02:31.000 190 33702.22 28.91 17095.75 88888.00 2015-07-09 16:02:32.000 190 33702.27 28.92 17095.76 88888.00 2015-07-09 16:02:33.000 190 33702.27 28.92 17095.74 88888.00 2015-07-09 16:02:34.000 190 33702.31 28.93 17095.76 88888.00 2015-07-09 16:02:35.000 190 33702.30 28.94 17095.79 37790.27 2015-07-09 16:02:36.000 190 33702.26 28.94 17095.79 88888.00 2015-07-09 16:02:37.000 190 33702.27 28.95 17095.80 88888.00 2015-07-09 16:02:38.000 190 33702.28 28.95 17095.80 88888.00 2015-07-09 16:02:39.000 190 33702.29 28.91 17095.78 88888.00 2015-07-09 16:02:40.000 190 33702.32 28.90 17095.75 37790.29 2015-07-09 16:02:41.000 190 33702.34 28.91 17095.78 88888.00 2015-07-09 16:02:42.000 190 33702.34 28.89 17095.75 88888.00 2015-07-09 16:02:43.000 190 33702.33 28.93 17095.77 88888.00 2015-07-09 16:02:44.000 190 33702.32 28.93 17095.79 88888.00 2015-07-09 16:02:45.000 190 33702.35 28.96 17095.81 37790.21 2015-07-09 16:02:46.000 190 33702.33 28.97 17095.81 88888.00 2015-07-09 16:02:47.000 190 33702.33 29.00 17095.83 88888.00 2015-07-09 16:02:48.000 190 33702.35 29.01 17095.80 88888.00 2015-07-09 16:02:49.000 190 33702.34 28.96 17095.79 88888.00 2015-07-09 16:02:50.000 190 33702.37 28.95 17095.80 37790.30 2015-07-09 16:02:51.000 190 33702.33 28.94 17095.80 88888.00 2015-07-09 16:02:52.000 190 33702.35 28.95 17095.78 88888.00 2015-07-09 16:02:53.000 190 33702.36 28.93 17095.79 88888.00 2015-07-09 16:02:54.000 190 33702.37 28.89 17095.81 88888.00 2015-07-09 16:02:55.000 190 33702.37 28.89 17095.80 37790.28 2015-07-09 16:02:56.000 190 33702.39 28.93 17095.75 88888.00 2015-07-09 16:02:57.000 190 33702.37 28.90 17095.78 88888.00 2015-07-09 16:02:58.000 190 33702.31 28.87 17095.77 88888.00 2015-07-09 16:02:59.000 190 33702.33 28.88 17095.77 88888.00 2015-07-09 16:03:00.000 190 33702.34 28.90 17095.75 37790.36 2015-07-09 16:03:01.000 190 33702.36 28.86 17095.70 88888.00 2015-07-09 16:03:02.000 190 33702.35 28.88 17095.70 88888.00 2015-07-09 16:03:03.000 190 33702.37 28.89 17095.73 88888.00 2015-07-09 16:03:04.000 190 33702.35 28.88 17095.73 88888.00 2015-07-09 16:03:05.000 190 33702.38 28.89 17095.74 37790.27 2015-07-09 16:03:06.000 190 33702.36 28.91 17095.77 88888.00 2015-07-09 16:03:07.000 190 33702.36 28.95 17095.77 88888.00 2015-07-09 16:03:08.000 190 33702.35 28.98 17095.74 88888.00 2015-07-09 16:03:09.000 190 33702.37 28.93 17095.77 88888.00 2015-07-09 16:03:10.000 190 33702.37 28.90 17095.75 37790.37 2015-07-09 16:03:11.000 190 33702.35 28.87 17095.76 88888.00 2015-07-09 16:03:12.000 190 33702.36 28.89 17095.78 88888.00 2015-07-09 16:03:13.000 190 33702.33 28.88 17095.76 88888.00 2015-07-09 16:03:14.000 190 33702.35 28.88 17095.75 88888.00 2015-07-09 16:03:15.000 190 33702.38 28.93 17095.78 37790.41 2015-07-09 16:03:16.000 190 33702.40 28.94 17095.76 88888.00 2015-07-09 16:03:17.000 190 33702.40 28.91 17095.74 88888.00 2015-07-09 16:03:18.000 190 33702.39 28.87 17095.77 88888.00 2015-07-09 16:03:19.000 190 33702.42 28.90 17095.74 88888.00 2015-07-09 16:03:20.000 190 33702.44 28.90 17095.76 37790.39 2015-07-09 16:03:21.000 190 33702.46 28.90 17095.76 88888.00 2015-07-09 16:03:22.000 190 33702.41 28.85 17095.75 88888.00 2015-07-09 16:03:23.000 190 33702.41 28.87 17095.74 88888.00 2015-07-09 16:03:24.000 190 33702.40 28.90 17095.74 88888.00 2015-07-09 16:03:25.000 190 33702.40 28.90 17095.75 37790.32 2015-07-09 16:03:26.000 190 33702.40 28.89 17095.79 88888.00 2015-07-09 16:03:27.000 190 33702.38 28.91 17095.77 88888.00 2015-07-09 16:03:28.000 190 33702.44 28.95 17095.73 88888.00 2015-07-09 16:03:29.000 190 33702.46 28.94 17095.68 88888.00 2015-07-09 16:03:30.000 190 33702.45 28.94 17095.68 37790.40 2015-07-09 16:03:31.000 190 33702.42 28.94 17095.72 88888.00 2015-07-09 16:03:32.000 190 33702.41 28.93 17095.70 88888.00 2015-07-09 16:03:33.000 190 33702.45 28.92 17095.71 88888.00 2015-07-09 16:03:34.000 190 33702.51 28.90 17095.70 88888.00 2015-07-09 16:03:35.000 190 33702.53 28.92 17095.69 37790.50 2015-07-09 16:03:36.000 190 33702.52 28.89 17095.69 88888.00 2015-07-09 16:03:37.000 190 33702.50 28.91 17095.66 88888.00 2015-07-09 16:03:38.000 190 33702.51 28.89 17095.66 88888.00 2015-07-09 16:03:39.000 190 33702.54 28.89 17095.69 88888.00 2015-07-09 16:03:40.000 190 33702.59 28.94 17095.68 37790.48 2015-07-09 16:03:41.000 190 33702.59 28.93 17095.68 88888.00 2015-07-09 16:03:42.000 190 33702.58 28.88 17095.65 88888.00 2015-07-09 16:03:43.000 190 33702.53 28.89 17095.65 88888.00 2015-07-09 16:03:44.000 190 33702.50 28.94 17095.66 88888.00 2015-07-09 16:03:45.000 190 33702.52 28.99 17095.68 37790.33 2015-07-09 16:03:46.000 190 33702.54 29.00 17095.70 88888.00 2015-07-09 16:03:47.000 190 33702.51 28.99 17095.73 88888.00 2015-07-09 16:03:48.000 190 33702.52 28.96 17095.71 88888.00 2015-07-09 16:03:49.000 190 33702.55 28.96 17095.70 88888.00 2015-07-09 16:03:50.000 190 33702.58 28.97 17095.73 37790.45 2015-07-09 16:03:51.000 190 33702.56 28.99 17095.69 88888.00 2015-07-09 16:03:52.000 190 33702.57 29.00 17095.68 88888.00 2015-07-09 16:03:53.000 190 33702.53 28.98 17095.68 88888.00 2015-07-09 16:03:54.000 190 33702.48 28.94 17095.68 88888.00 2015-07-09 16:03:55.000 190 33702.46 28.95 17095.65 37790.47 2015-07-09 16:03:56.000 190 33702.50 29.01 17095.71 88888.00 2015-07-09 16:03:57.000 190 33702.53 29.03 17095.73 88888.00 2015-07-09 16:03:58.000 190 33702.57 29.07 17095.75 88888.00 2015-07-09 16:03:59.000 190 33702.57 29.05 17095.73 88888.00 2015-07-09 16:04:00.000 190 33702.58 29.05 17095.68 37790.47 2015-07-09 16:04:01.000 190 33702.63 29.08 17095.71 88888.00 2015-07-09 16:04:02.000 190 33702.64 29.07 17095.69 88888.00 2015-07-09 16:04:03.000 190 33702.63 29.05 17095.68 88888.00 2015-07-09 16:04:04.000 190 33702.63 29.04 17095.69 88888.00 2015-07-09 16:04:05.000 190 33702.59 29.06 17095.66 37790.47 2015-07-09 16:04:06.000 190 33702.59 29.10 17095.68 88888.00 2015-07-09 16:04:07.000 190 33702.59 29.08 17095.65 88888.00 2015-07-09 16:04:08.000 190 33702.58 29.09 17095.64 88888.00 2015-07-09 16:04:09.000 190 33702.58 29.09 17095.68 88888.00 2015-07-09 16:04:10.000 190 33702.60 29.08 17095.71 37790.43 2015-07-09 16:04:11.000 190 33702.62 29.09 17095.69 88888.00 2015-07-09 16:04:12.000 190 33702.64 29.08 17095.66 88888.00 2015-07-09 16:04:13.000 190 33702.64 29.11 17095.64 88888.00 2015-07-09 16:04:14.000 190 33702.66 29.07 17095.61 88888.00 2015-07-09 16:04:15.000 190 33702.68 29.06 17095.63 37790.49 2015-07-09 16:04:16.000 190 33702.69 29.08 17095.61 88888.00 2015-07-09 16:04:17.000 190 33702.66 29.11 17095.61 88888.00 2015-07-09 16:04:18.000 190 33702.68 29.15 17095.62 88888.00 2015-07-09 16:04:19.000 190 33702.64 29.11 17095.61 88888.00 2015-07-09 16:04:20.000 190 33702.65 29.08 17095.69 37790.50 2015-07-09 16:04:21.000 190 33702.62 29.12 17095.68 88888.00 2015-07-09 16:04:22.000 190 33702.61 29.08 17095.65 88888.00 2015-07-09 16:04:23.000 190 33702.62 29.05 17095.62 88888.00 2015-07-09 16:04:24.000 190 33702.64 29.03 17095.64 88888.00 2015-07-09 16:04:25.000 190 33702.63 29.05 17095.64 37790.54 2015-07-09 16:04:26.000 190 33702.66 29.09 17095.67 88888.00 2015-07-09 16:04:27.000 190 33702.67 29.05 17095.67 88888.00 2015-07-09 16:04:28.000 190 33702.70 29.06 17095.69 88888.00 2015-07-09 16:04:29.000 190 33702.67 29.10 17095.66 88888.00 2015-07-09 16:04:30.000 190 33702.68 29.10 17095.64 37790.48 2015-07-09 16:04:31.000 190 33702.68 29.11 17095.65 88888.00 2015-07-09 16:04:32.000 190 33702.71 29.14 17095.66 88888.00 2015-07-09 16:04:33.000 190 33702.69 29.14 17095.64 88888.00 2015-07-09 16:04:34.000 190 33702.68 29.07 17095.67 88888.00 2015-07-09 16:04:35.000 190 33702.68 29.04 17095.64 37790.58 2015-07-09 16:04:36.000 190 33702.67 29.01 17095.68 88888.00 2015-07-09 16:04:37.000 190 33702.70 29.06 17095.67 88888.00 2015-07-09 16:04:38.000 190 33702.66 29.11 17095.65 88888.00 2015-07-09 16:04:39.000 190 33702.70 29.12 17095.63 88888.00 2015-07-09 16:04:40.000 190 33702.71 29.11 17095.66 37790.62 2015-07-09 16:04:41.000 190 33702.77 29.07 17095.69 88888.00 2015-07-09 16:04:42.000 190 33702.79 29.12 17095.71 88888.00 2015-07-09 16:04:43.000 190 33702.74 29.15 17095.69 88888.00 2015-07-09 16:04:44.000 190 33702.75 29.15 17095.73 88888.00 2015-07-09 16:04:45.000 190 33702.76 29.12 17095.74 37790.61 2015-07-09 16:04:46.000 190 33702.75 29.12 17095.67 88888.00 2015-07-09 16:04:47.000 190 33702.74 29.14 17095.64 88888.00 2015-07-09 16:04:48.000 190 33702.75 29.17 17095.65 88888.00 2015-07-09 16:04:49.000 190 33702.78 29.13 17095.61 88888.00 2015-07-09 16:04:50.000 190 33702.79 29.11 17095.65 37790.56 2015-07-09 16:04:51.000 190 33702.77 29.18 17095.63 88888.00 2015-07-09 16:04:52.000 190 33702.77 29.17 17095.65 88888.00 2015-07-09 16:04:53.000 190 33702.78 29.15 17095.61 88888.00 2015-07-09 16:04:54.000 190 33702.80 29.13 17095.62 88888.00 2015-07-09 16:04:55.000 190 33702.76 29.11 17095.63 37790.55 2015-07-09 16:04:56.000 190 33702.68 29.12 17095.62 88888.00 2015-07-09 16:04:57.000 190 33702.68 29.14 17095.65 88888.00 2015-07-09 16:04:58.000 190 33702.69 29.11 17095.63 88888.00 2015-07-09 16:04:59.000 190 33702.66 29.08 17095.62 88888.00 2015-07-09 16:05:00.000 190 33702.71 29.09 17095.62 37790.65 2015-07-09 16:05:01.000 190 33702.73 29.08 17095.60 88888.00 2015-07-09 16:05:02.000 190 33702.72 29.07 17095.63 88888.00 2015-07-09 16:05:03.000 190 33702.74 29.05 17095.67 88888.00 2015-07-09 16:05:04.000 190 33702.74 29.05 17095.61 88888.00 2015-07-09 16:05:05.000 190 33702.70 29.03 17095.55 37790.67 2015-07-09 16:05:06.000 190 33702.70 29.04 17095.58 88888.00 2015-07-09 16:05:07.000 190 33702.71 29.06 17095.58 88888.00 2015-07-09 16:05:08.000 190 33702.72 29.08 17095.54 88888.00 2015-07-09 16:05:09.000 190 33702.74 29.09 17095.54 88888.00 2015-07-09 16:05:10.000 190 33702.77 29.05 17095.55 37790.66 2015-07-09 16:05:11.000 190 33702.77 29.04 17095.54 88888.00 2015-07-09 16:05:12.000 190 33702.81 29.07 17095.56 88888.00 2015-07-09 16:05:13.000 190 33702.78 29.04 17095.54 88888.00 2015-07-09 16:05:14.000 190 33702.79 29.02 17095.55 88888.00 2015-07-09 16:05:15.000 190 33702.73 29.06 17095.55 37790.71 2015-07-09 16:05:16.000 190 33702.67 29.01 17095.51 88888.00 2015-07-09 16:05:17.000 190 33702.75 29.01 17095.47 88888.00 2015-07-09 16:05:18.000 190 33702.77 28.98 17095.52 88888.00 2015-07-09 16:05:19.000 190 33702.80 28.99 17095.56 88888.00 2015-07-09 16:05:20.000 190 33702.77 29.04 17095.55 37790.56 2015-07-09 16:05:21.000 190 33702.78 29.08 17095.56 88888.00 2015-07-09 16:05:22.000 190 33702.78 29.03 17095.54 88888.00 2015-07-09 16:05:23.000 190 33702.80 29.00 17095.51 88888.00 2015-07-09 16:05:24.000 190 33702.79 29.05 17095.50 88888.00 2015-07-09 16:05:25.000 190 33702.83 29.12 17095.54 37790.59 2015-07-09 16:05:26.000 190 33702.79 29.13 17095.54 88888.00 2015-07-09 16:05:27.000 190 33702.80 29.15 17095.53 88888.00 2015-07-09 16:05:28.000 190 33702.77 29.15 17095.56 88888.00 2015-07-09 16:05:29.000 190 33702.79 29.15 17095.55 88888.00 2015-07-09 16:05:30.000 190 33702.83 29.11 17095.52 37790.64 2015-07-09 16:05:31.000 190 33702.88 29.10 17095.54 88888.00 2015-07-09 16:05:32.000 190 33702.87 29.11 17095.53 88888.00 2015-07-09 16:05:33.000 190 33702.90 29.15 17095.52 88888.00 2015-07-09 16:05:34.000 190 33702.87 29.13 17095.51 88888.00 2015-07-09 16:05:35.000 190 33702.83 29.15 17095.52 37790.72 2015-07-09 16:05:36.000 190 33702.86 29.14 17095.54 88888.00 2015-07-09 16:05:37.000 190 33702.86 29.16 17095.51 88888.00 2015-07-09 16:05:38.000 190 33702.85 29.15 17095.48 88888.00 2015-07-09 16:05:39.000 190 33702.85 29.18 17095.50 88888.00 2015-07-09 16:05:40.000 190 33702.85 29.19 17095.51 37790.73 2015-07-09 16:05:41.000 190 33702.82 29.15 17095.52 88888.00 2015-07-09 16:05:42.000 190 33702.88 29.19 17095.53 88888.00 2015-07-09 16:05:43.000 190 33702.87 29.18 17095.52 88888.00 2015-07-09 16:05:44.000 190 33702.90 29.18 17095.52 88888.00 2015-07-09 16:05:45.000 190 33702.91 29.18 17095.54 37790.73 2015-07-09 16:05:46.000 190 33702.88 29.16 17095.53 88888.00 2015-07-09 16:05:47.000 190 33702.92 29.13 17095.56 88888.00 2015-07-09 16:05:48.000 190 33702.90 29.07 17095.56 88888.00 2015-07-09 16:05:49.000 190 33702.91 29.07 17095.58 88888.00 2015-07-09 16:05:50.000 190 33702.91 29.07 17095.52 37790.77 2015-07-09 16:05:51.000 190 33702.87 29.05 17095.50 88888.00 2015-07-09 16:05:52.000 190 33702.96 29.10 17095.54 88888.00 2015-07-09 16:05:53.000 190 33702.92 29.11 17095.55 88888.00 2015-07-09 16:05:54.000 190 33702.90 29.08 17095.51 88888.00 2015-07-09 16:05:55.000 190 33702.90 29.05 17095.51 37790.74 2015-07-09 16:05:56.000 190 33702.94 29.09 17095.54 88888.00 2015-07-09 16:05:57.000 190 33702.96 29.14 17095.57 88888.00 2015-07-09 16:05:58.000 190 33702.99 29.17 17095.57 88888.00 2015-07-09 16:05:59.000 190 33702.95 29.15 17095.51 88888.00 2015-07-09 16:06:00.000 190 33702.92 29.19 17095.50 37790.80 2015-07-09 16:06:01.000 190 33702.92 29.18 17095.51 88888.00 2015-07-09 16:06:02.000 190 33702.92 29.18 17095.54 88888.00 2015-07-09 16:06:03.000 190 33702.88 29.17 17095.53 88888.00 2015-07-09 16:06:04.000 190 33702.90 29.21 17095.55 88888.00 2015-07-09 16:06:05.000 190 33702.93 29.22 17095.54 37790.70 2015-07-09 16:06:06.000 190 33702.93 29.25 17095.53 88888.00 2015-07-09 16:06:07.000 190 33702.92 29.21 17095.53 88888.00 2015-07-09 16:06:08.000 190 33702.95 29.17 17095.52 88888.00 2015-07-09 16:06:09.000 190 33702.98 29.18 17095.52 88888.00 2015-07-09 16:06:10.000 190 33702.98 29.20 17095.51 37790.76 2015-07-09 16:06:11.000 190 33702.98 29.19 17095.48 88888.00 2015-07-09 16:06:12.000 190 33702.99 29.20 17095.48 88888.00 2015-07-09 16:06:13.000 190 33702.97 29.26 17095.52 88888.00 2015-07-09 16:06:14.000 190 33702.97 29.25 17095.52 88888.00 2015-07-09 16:06:15.000 190 33702.97 29.24 17095.55 37790.78 2015-07-09 16:06:16.000 190 33702.97 29.26 17095.50 88888.00 2015-07-09 16:06:17.000 190 33702.99 29.23 17095.49 88888.00 2015-07-09 16:06:18.000 190 33703.02 29.22 17095.54 88888.00 2015-07-09 16:06:19.000 190 33703.04 29.23 17095.51 88888.00 2015-07-09 16:06:20.000 190 33703.05 29.24 17095.48 37790.81 2015-07-09 16:06:21.000 190 33703.04 29.23 17095.48 88888.00 2015-07-09 16:06:22.000 190 33703.01 29.26 17095.52 88888.00 2015-07-09 16:06:23.000 190 33702.98 29.27 17095.52 88888.00 2015-07-09 16:06:24.000 190 33703.03 29.25 17095.54 88888.00 2015-07-09 16:06:25.000 190 33703.07 29.27 17095.56 37790.76 2015-07-09 16:06:26.000 190 33703.09 29.27 17095.54 88888.00 2015-07-09 16:06:27.000 190 33703.04 29.22 17095.52 88888.00 2015-07-09 16:06:28.000 190 33703.03 29.23 17095.52 88888.00 2015-07-09 16:06:29.000 190 33703.02 29.24 17095.55 88888.00 2015-07-09 16:06:30.000 190 33703.00 29.21 17095.56 37790.84 2015-07-09 16:06:31.000 190 33702.94 29.18 17095.53 88888.00 2015-07-09 16:06:32.000 190 33702.99 29.20 17095.55 88888.00 2015-07-09 16:06:33.000 190 33702.99 29.22 17095.51 88888.00 2015-07-09 16:06:34.000 190 33702.99 29.21 17095.48 88888.00 2015-07-09 16:06:35.000 190 33702.97 29.21 17095.51 37790.78 2015-07-09 16:06:36.000 190 33703.01 29.21 17095.56 88888.00 2015-07-09 16:06:37.000 190 33702.98 29.19 17095.49 88888.00 2015-07-09 16:06:38.000 190 33702.95 29.18 17095.46 88888.00 2015-07-09 16:06:39.000 190 33702.92 29.19 17095.48 88888.00 2015-07-09 16:06:40.000 190 33702.88 29.19 17095.50 37790.75 2015-07-09 16:06:41.000 190 33702.93 29.17 17095.49 88888.00 2015-07-09 16:06:42.000 190 33702.94 29.16 17095.49 88888.00 2015-07-09 16:06:43.000 190 33702.96 29.13 17095.47 88888.00 2015-07-09 16:06:44.000 190 33702.97 29.18 17095.44 88888.00 2015-07-09 16:06:45.000 190 33702.93 29.21 17095.47 37790.86 2015-07-09 16:06:46.000 190 33702.95 29.24 17095.48 88888.00 2015-07-09 16:06:47.000 190 33702.96 29.27 17095.50 88888.00 2015-07-09 16:06:48.000 190 33702.93 29.29 17095.48 88888.00 2015-07-09 16:06:49.000 190 33702.89 29.28 17095.46 88888.00 2015-07-09 16:06:50.000 190 33702.95 29.30 17095.47 37790.75 2015-07-09 16:06:51.000 190 33702.94 29.33 17095.43 88888.00 2015-07-09 16:06:52.000 190 33702.96 29.38 17095.47 88888.00 2015-07-09 16:06:53.000 190 33702.95 29.34 17095.49 88888.00 2015-07-09 16:06:54.000 190 33702.95 29.30 17095.45 88888.00 2015-07-09 16:06:55.000 190 33703.01 29.35 17095.44 37790.76 2015-07-09 16:06:56.000 190 33703.02 29.39 17095.47 88888.00 2015-07-09 16:06:57.000 190 33702.95 29.36 17095.45 88888.00 2015-07-09 16:06:58.000 190 33702.99 29.36 17095.45 88888.00 2015-07-09 16:06:59.000 190 33703.00 29.38 17095.44 88888.00 2015-07-09 16:07:00.000 190 33703.01 29.38 17095.45 37790.84 2015-07-09 16:07:01.000 190 33702.99 29.34 17095.41 88888.00 2015-07-09 16:07:02.000 190 33703.05 29.31 17095.45 88888.00 2015-07-09 16:07:03.000 190 33703.06 29.33 17095.47 88888.00 2015-07-09 16:07:04.000 190 33703.05 29.31 17095.46 88888.00 2015-07-09 16:07:05.000 190 33703.06 29.36 17095.46 37790.88 2015-07-09 16:07:06.000 190 33703.05 29.40 17095.45 88888.00 2015-07-09 16:07:07.000 190 33703.04 29.41 17095.44 88888.00 2015-07-09 16:07:08.000 190 33703.06 29.42 17095.45 88888.00 2015-07-09 16:07:09.000 190 33703.04 29.41 17095.47 88888.00 2015-07-09 16:07:10.000 190 33703.04 29.38 17095.46 37790.75 2015-07-09 16:07:11.000 190 33703.02 29.36 17095.47 88888.00 2015-07-09 16:07:12.000 190 33703.02 29.34 17095.46 88888.00 2015-07-09 16:07:13.000 190 33703.02 29.32 17095.42 88888.00 2015-07-09 16:07:14.000 190 33703.02 29.36 17095.43 88888.00 2015-07-09 16:07:15.000 190 33703.01 29.37 17095.45 37790.79 2015-07-09 16:07:16.000 190 33703.00 29.43 17095.43 88888.00 2015-07-09 16:07:17.000 190 33702.98 29.48 17095.41 88888.00 2015-07-09 16:07:18.000 190 33702.96 29.50 17095.47 88888.00 2015-07-09 16:07:19.000 190 33702.90 29.44 17095.45 88888.00 2015-07-09 16:07:20.000 190 33702.99 29.51 17095.40 37790.76 2015-07-09 16:07:21.000 190 33702.99 29.48 17095.44 88888.00 2015-07-09 16:07:22.000 190 33702.94 29.46 17095.42 88888.00 2015-07-09 16:07:23.000 190 33702.97 29.43 17095.38 88888.00 2015-07-09 16:07:24.000 190 33702.99 29.41 17095.37 88888.00 2015-07-09 16:07:25.000 190 33702.97 29.40 17095.39 37790.70 2015-07-09 16:07:26.000 190 33703.01 29.39 17095.41 88888.00 2015-07-09 16:07:27.000 190 33703.10 29.37 17095.42 88888.00 2015-07-09 16:07:28.000 190 33703.08 29.38 17095.38 88888.00 2015-07-09 16:07:29.000 190 33703.03 29.46 17095.36 88888.00 2015-07-09 16:07:30.000 190 33703.01 29.46 17095.37 37790.84 2015-07-09 16:07:31.000 190 33703.02 29.45 17095.35 88888.00 2015-07-09 16:07:32.000 190 33703.03 29.40 17095.39 88888.00 2015-07-09 16:07:33.000 190 33703.02 29.39 17095.38 88888.00 2015-07-09 16:07:34.000 190 33703.01 29.39 17095.40 88888.00 2015-07-09 16:07:35.000 190 33702.96 29.41 17095.39 37790.62 2015-07-09 16:07:36.000 190 33702.97 29.38 17095.37 88888.00 2015-07-09 16:07:37.000 190 33702.96 29.39 17095.39 88888.00 2015-07-09 16:07:38.000 190 33702.96 29.38 17095.40 88888.00 2015-07-09 16:07:39.000 190 33702.95 29.38 17095.38 88888.00 2015-07-09 16:07:40.000 190 33703.01 29.41 17095.39 37790.72 2015-07-09 16:07:41.000 190 33703.00 29.40 17095.40 88888.00 2015-07-09 16:07:42.000 190 33702.96 29.40 17095.40 88888.00 2015-07-09 16:07:43.000 190 33702.94 29.38 17095.44 88888.00 2015-07-09 16:07:44.000 190 33702.94 29.36 17095.40 88888.00 2015-07-09 16:07:45.000 190 33702.97 29.34 17095.40 37790.81 2015-07-09 16:07:46.000 190 33703.02 29.31 17095.40 88888.00 2015-07-09 16:07:47.000 190 33703.02 29.28 17095.41 88888.00 2015-07-09 16:07:48.000 190 33703.02 29.27 17095.39 88888.00 2015-07-09 16:07:49.000 190 33702.98 29.26 17095.36 88888.00 2015-07-09 16:07:50.000 190 33703.01 29.31 17095.37 37790.72 2015-07-09 16:07:51.000 190 33703.03 29.31 17095.34 88888.00 2015-07-09 16:07:52.000 190 33703.03 29.33 17095.35 88888.00 2015-07-09 16:07:53.000 190 33703.04 29.30 17095.33 88888.00 2015-07-09 16:07:54.000 190 33703.09 29.30 17095.31 88888.00 2015-07-09 16:07:55.000 190 33703.07 29.27 17095.34 37790.78 2015-07-09 16:07:56.000 190 33703.07 29.30 17095.39 88888.00 2015-07-09 16:07:57.000 190 33703.08 29.34 17095.40 88888.00 2015-07-09 16:07:58.000 190 33703.10 29.39 17095.43 88888.00 2015-07-09 16:07:59.000 190 33703.07 29.38 17095.43 88888.00 2015-07-09 16:08:00.000 190 33703.04 29.40 17095.41 37790.81 2015-07-09 16:08:01.000 190 33703.06 29.37 17095.38 88888.00 2015-07-09 16:08:02.000 190 33703.09 29.41 17095.39 88888.00 2015-07-09 16:08:03.000 190 33703.10 29.38 17095.38 88888.00 2015-07-09 16:08:04.000 190 33703.09 29.35 17095.36 88888.00 2015-07-09 16:08:05.000 190 33703.04 29.38 17095.32 37790.79 2015-07-09 16:08:06.000 190 33703.06 29.48 17095.33 88888.00 2015-07-09 16:08:07.000 190 33703.11 29.54 17095.37 88888.00 2015-07-09 16:08:08.000 190 33703.09 29.53 17095.33 88888.00 2015-07-09 16:08:09.000 190 33703.11 29.52 17095.32 88888.00 2015-07-09 16:08:10.000 190 33703.11 29.54 17095.33 37790.85 2015-07-09 16:08:11.000 190 33703.10 29.51 17095.36 88888.00 2015-07-09 16:08:12.000 190 33703.09 29.48 17095.32 88888.00 2015-07-09 16:08:13.000 190 33703.09 29.49 17095.31 88888.00 2015-07-09 16:08:14.000 190 33703.18 29.49 17095.32 88888.00 2015-07-09 16:08:15.000 190 33703.19 29.46 17095.29 37790.85 2015-07-09 16:08:16.000 190 33703.17 29.48 17095.30 88888.00 2015-07-09 16:08:17.000 190 33703.14 29.49 17095.29 88888.00 2015-07-09 16:08:18.000 190 33703.17 29.48 17095.30 88888.00 2015-07-09 16:08:19.000 190 33703.20 29.46 17095.29 88888.00 2015-07-09 16:08:20.000 190 33703.21 29.49 17095.31 37790.94 2015-07-09 16:08:21.000 190 33703.17 29.45 17095.31 88888.00 2015-07-09 16:08:22.000 190 33703.19 29.46 17095.29 88888.00 2015-07-09 16:08:23.000 190 33703.19 29.47 17095.31 88888.00 2015-07-09 16:08:24.000 190 33703.20 29.45 17095.36 88888.00 2015-07-09 16:08:25.000 190 33703.21 29.48 17095.37 37790.96 2015-07-09 16:08:26.000 190 33703.17 29.51 17095.31 88888.00 2015-07-09 16:08:27.000 190 33703.15 29.56 17095.27 88888.00 2015-07-09 16:08:28.000 190 33703.18 29.58 17095.22 88888.00 2015-07-09 16:08:29.000 190 33703.22 29.58 17095.26 88888.00 2015-07-09 16:08:30.000 190 33703.22 29.59 17095.28 37790.87 2015-07-09 16:08:31.000 190 33703.23 29.58 17095.23 88888.00 2015-07-09 16:08:32.000 190 33703.22 29.61 17095.21 88888.00 2015-07-09 16:08:33.000 190 33703.21 29.61 17095.17 88888.00 2015-07-09 16:08:34.000 190 33703.24 29.59 17095.16 88888.00 2015-07-09 16:08:35.000 190 33703.21 29.62 17095.17 37790.89 2015-07-09 16:08:36.000 190 33703.22 29.62 17095.20 88888.00 2015-07-09 16:08:37.000 190 33703.23 29.62 17095.23 88888.00 2015-07-09 16:08:38.000 190 33703.21 29.62 17095.22 88888.00 2015-07-09 16:08:39.000 190 33703.19 29.60 17095.22 88888.00 2015-07-09 16:08:40.000 190 33703.24 29.63 17095.23 37790.90 2015-07-09 16:08:41.000 190 33703.26 29.65 17095.21 88888.00 2015-07-09 16:08:42.000 190 33703.31 29.65 17095.21 88888.00 2015-07-09 16:08:43.000 190 33703.29 29.67 17095.18 88888.00 2015-07-09 16:08:44.000 190 33703.27 29.62 17095.20 88888.00 2015-07-09 16:08:45.000 190 33703.27 29.62 17095.22 37790.94 2015-07-09 16:08:46.000 190 33703.27 29.66 17095.24 88888.00 2015-07-09 16:08:47.000 190 33703.25 29.64 17095.24 88888.00 2015-07-09 16:08:48.000 190 33703.33 29.69 17095.25 88888.00 2015-07-09 16:08:49.000 190 33703.30 29.66 17095.24 88888.00 2015-07-09 16:08:50.000 190 33703.30 29.70 17095.24 37790.78 2015-07-09 16:08:51.000 190 33703.25 29.68 17095.20 88888.00 2015-07-09 16:08:52.000 190 33703.27 29.66 17095.18 88888.00 2015-07-09 16:08:53.000 190 33703.25 29.65 17095.16 88888.00 2015-07-09 16:08:54.000 190 33703.25 29.67 17095.17 88888.00 2015-07-09 16:08:55.000 190 33703.28 29.67 17095.18 37790.92 2015-07-09 16:08:56.000 190 33703.31 29.68 17095.19 88888.00 2015-07-09 16:08:57.000 190 33703.29 29.65 17095.19 88888.00 2015-07-09 16:08:58.000 190 33703.33 29.67 17095.18 88888.00 2015-07-09 16:08:59.000 190 33703.33 29.70 17095.21 88888.00 2015-07-09 16:09:00.000 190 33703.33 29.68 17095.19 37790.93 2015-07-09 16:09:01.000 190 33703.32 29.68 17095.18 88888.00 2015-07-09 16:09:02.000 190 33703.34 29.71 17095.14 88888.00 2015-07-09 16:09:03.000 190 33703.27 29.72 17095.12 88888.00 2015-07-09 16:09:04.000 190 33703.32 29.76 17095.13 88888.00 2015-07-09 16:09:05.000 190 33703.31 29.75 17095.13 37790.80 2015-07-09 16:09:06.000 190 33703.29 29.74 17095.13 88888.00 2015-07-09 16:09:07.000 190 33703.28 29.73 17095.09 88888.00 2015-07-09 16:09:08.000 190 33703.26 29.77 17095.12 88888.00 2015-07-09 16:09:09.000 190 33703.29 29.76 17095.16 88888.00 2015-07-09 16:09:10.000 190 33703.31 29.76 17095.13 37790.89 2015-07-09 16:09:11.000 190 33703.30 29.76 17095.12 88888.00 2015-07-09 16:09:12.000 190 33703.27 29.80 17095.12 88888.00 2015-07-09 16:09:13.000 190 33703.29 29.78 17095.10 88888.00 2015-07-09 16:09:14.000 190 33703.35 29.80 17095.07 88888.00 2015-07-09 16:09:15.000 190 33703.35 29.80 17095.10 37790.92 2015-07-09 16:09:16.000 190 33703.34 29.81 17095.14 88888.00 2015-07-09 16:09:17.000 190 33703.34 29.81 17095.11 88888.00 2015-07-09 16:09:18.000 190 33703.31 29.81 17095.12 88888.00 2015-07-09 16:09:19.000 190 33703.28 29.77 17095.11 88888.00 2015-07-09 16:09:20.000 190 33703.26 29.78 17095.15 37790.99 2015-07-09 16:09:21.000 190 33703.29 29.78 17095.16 88888.00 2015-07-09 16:09:22.000 190 33703.28 29.75 17095.14 88888.00 2015-07-09 16:09:23.000 190 33703.30 29.76 17095.14 88888.00 2015-07-09 16:09:24.000 190 33703.32 29.77 17095.18 88888.00 2015-07-09 16:09:25.000 190 33703.34 29.81 17095.18 37790.93 2015-07-09 16:09:26.000 190 33703.38 29.78 17095.16 88888.00 2015-07-09 16:09:27.000 190 33703.33 29.77 17095.19 88888.00 2015-07-09 16:09:28.000 190 33703.27 29.75 17095.22 88888.00 2015-07-09 16:09:29.000 190 33703.27 29.77 17095.20 88888.00 2015-07-09 16:09:30.000 190 33703.31 29.74 17095.17 37790.79 2015-07-09 16:09:31.000 190 33703.33 29.76 17095.13 88888.00 2015-07-09 16:09:32.000 190 33703.37 29.78 17095.18 88888.00 2015-07-09 16:09:33.000 190 33703.33 29.76 17095.22 88888.00 2015-07-09 16:09:34.000 190 33703.34 29.78 17095.21 88888.00 2015-07-09 16:09:35.000 190 33703.31 29.80 17095.18 37790.94 2015-07-09 16:09:36.000 190 33703.32 29.78 17095.18 88888.00 2015-07-09 16:09:37.000 190 33703.35 29.74 17095.18 88888.00 2015-07-09 16:09:38.000 190 33703.34 29.71 17095.15 88888.00 2015-07-09 16:09:39.000 190 33703.32 29.73 17095.14 88888.00 2015-07-09 16:09:40.000 190 33703.31 29.74 17095.15 37790.96 2015-07-09 16:09:41.000 190 33703.31 29.73 17095.14 88888.00 2015-07-09 16:09:42.000 190 33703.32 29.77 17095.11 88888.00 2015-07-09 16:09:43.000 190 33703.35 29.76 17095.15 88888.00 2015-07-09 16:09:44.000 190 33703.38 29.76 17095.14 88888.00 2015-07-09 16:09:45.000 190 33703.37 29.77 17095.15 37791.00 2015-07-09 16:09:46.000 190 33703.35 29.78 17095.13 88888.00 2015-07-09 16:09:47.000 190 33703.31 29.78 17095.10 88888.00 2015-07-09 16:09:48.000 190 33703.31 29.79 17095.12 88888.00 2015-07-09 16:09:49.000 190 33703.28 29.80 17095.12 88888.00 2015-07-09 16:09:50.000 190 33703.33 29.83 17095.10 37790.81 2015-07-09 16:09:51.000 190 33703.30 29.86 17095.08 88888.00 2015-07-09 16:09:52.000 190 33703.31 29.85 17095.10 88888.00 2015-07-09 16:09:53.000 190 33703.30 29.79 17095.11 88888.00 2015-07-09 16:09:54.000 190 33703.30 29.81 17095.07 88888.00 2015-07-09 16:09:55.000 190 33703.33 29.82 17095.03 37790.97 2015-07-09 16:09:56.000 190 33703.35 29.84 17095.05 88888.00 2015-07-09 16:09:57.000 190 33703.36 29.85 17095.08 88888.00 2015-07-09 16:09:58.000 190 33703.39 29.88 17095.05 88888.00 2015-07-09 16:09:59.000 190 33703.43 29.89 17095.08 88888.00 2015-07-09 16:10:00.000 190 33703.45 29.88 17095.08 37791.05 2015-07-09 16:10:01.000 190 33703.43 29.87 17095.08 88888.00 2015-07-09 16:10:02.000 190 33703.40 29.85 17095.06 88888.00 2015-07-09 16:10:03.000 190 33703.40 29.87 17095.06 88888.00 2015-07-09 16:10:04.000 190 33703.44 29.88 17095.08 88888.00 2015-07-09 16:10:05.000 190 33703.40 29.85 17095.07 37791.04 2015-07-09 16:10:06.000 190 33703.39 29.90 17095.05 88888.00 2015-07-09 16:10:07.000 190 33703.39 29.91 17095.03 88888.00 2015-07-09 16:10:08.000 190 33703.40 29.88 17095.09 88888.00 2015-07-09 16:10:09.000 190 33703.42 29.85 17095.08 88888.00 2015-07-09 16:10:10.000 190 33703.41 29.87 17095.08 37791.01 2015-07-09 16:10:11.000 190 33703.41 29.85 17095.05 88888.00 2015-07-09 16:10:12.000 190 33703.38 29.85 17095.05 88888.00 2015-07-09 16:10:13.000 190 33703.38 29.84 17095.03 88888.00 2015-07-09 16:10:14.000 190 33703.39 29.87 17095.03 88888.00 2015-07-09 16:10:15.000 190 33703.43 29.90 17095.02 37790.94 2015-07-09 16:10:16.000 190 33703.39 29.90 17095.04 88888.00 2015-07-09 16:10:17.000 190 33703.36 29.86 17095.01 88888.00 2015-07-09 16:10:18.000 190 33703.33 29.85 17095.03 88888.00 2015-07-09 16:10:19.000 190 33703.37 29.87 17095.06 88888.00 2015-07-09 16:10:20.000 190 33703.43 29.87 17095.06 37791.01 2015-07-09 16:10:21.000 190 33703.45 29.99 17095.07 88888.00 2015-07-09 16:10:22.000 190 33703.47 30.03 17095.04 88888.00 2015-07-09 16:10:23.000 190 33703.48 30.04 17095.01 88888.00 2015-07-09 16:10:24.000 190 33703.49 30.03 17095.03 88888.00 2015-07-09 16:10:25.000 190 33703.52 30.04 17095.03 37790.99 2015-07-09 16:10:26.000 190 33703.52 30.01 17095.04 88888.00 2015-07-09 16:10:27.000 190 33703.51 29.96 17095.03 88888.00 2015-07-09 16:10:28.000 190 33703.54 29.96 17095.00 88888.00 2015-07-09 16:10:29.000 190 33703.52 29.93 17094.99 88888.00 2015-07-09 16:10:30.000 190 33703.51 29.92 17094.98 37790.90 2015-07-09 16:10:31.000 190 33703.47 29.93 17095.00 88888.00 2015-07-09 16:10:32.000 190 33703.44 29.93 17095.00 88888.00 2015-07-09 16:10:33.000 190 33703.50 29.95 17095.00 88888.00 2015-07-09 16:10:34.000 190 33703.52 29.96 17095.00 88888.00 2015-07-09 16:10:35.000 190 33703.50 29.99 17095.01 37791.00 2015-07-09 16:10:36.000 190 33703.51 30.00 17094.98 88888.00 2015-07-09 16:10:37.000 190 33703.50 29.99 17094.97 88888.00 2015-07-09 16:10:38.000 190 33703.52 30.00 17095.01 88888.00 2015-07-09 16:10:39.000 190 33703.51 30.02 17094.98 88888.00 2015-07-09 16:10:40.000 190 33703.50 30.04 17095.02 37790.95 2015-07-09 16:10:41.000 190 33703.48 30.02 17095.02 88888.00 2015-07-09 16:10:42.000 190 33703.48 29.99 17095.01 88888.00 2015-07-09 16:10:43.000 190 33703.48 30.05 17094.98 88888.00 2015-07-09 16:10:44.000 190 33703.49 30.05 17094.99 88888.00 2015-07-09 16:10:45.000 190 33703.50 30.02 17094.99 37791.05 2015-07-09 16:10:46.000 190 33703.53 29.97 17095.02 88888.00 2015-07-09 16:10:47.000 190 33703.57 29.97 17095.00 88888.00 2015-07-09 16:10:48.000 190 33703.54 29.96 17095.01 88888.00 2015-07-09 16:10:49.000 190 33703.48 29.98 17095.01 88888.00 2015-07-09 16:10:50.000 190 33703.47 30.00 17094.99 37791.02 2015-07-09 16:10:51.000 190 33703.47 30.01 17094.98 88888.00 2015-07-09 16:10:52.000 190 33703.52 29.98 17095.00 88888.00 2015-07-09 16:10:53.000 190 33703.54 29.99 17094.99 88888.00 2015-07-09 16:10:54.000 190 33703.58 30.03 17094.97 88888.00 2015-07-09 16:10:55.000 190 33703.57 30.00 17094.93 37790.99 2015-07-09 16:10:56.000 190 33703.58 30.00 17094.91 88888.00 2015-07-09 16:10:57.000 190 33703.61 29.99 17094.92 88888.00 2015-07-09 16:10:58.000 190 33703.64 30.02 17094.93 88888.00 2015-07-09 16:10:59.000 190 33703.59 30.01 17094.95 88888.00 2015-07-09 16:11:00.000 190 33703.59 30.01 17094.93 37791.06 2015-07-09 16:11:01.000 190 33703.57 30.03 17094.95 88888.00 2015-07-09 16:11:02.000 190 33703.63 30.02 17094.97 88888.00 2015-07-09 16:11:03.000 190 33703.62 30.01 17094.93 88888.00 2015-07-09 16:11:04.000 190 33703.65 30.03 17094.95 88888.00 2015-07-09 16:11:05.000 190 33703.62 30.06 17094.89 37791.03 2015-07-09 16:11:06.000 190 33703.58 30.09 17094.91 88888.00 2015-07-09 16:11:07.000 190 33703.55 30.09 17094.95 88888.00 2015-07-09 16:11:08.000 190 33703.52 30.08 17094.95 88888.00 2015-07-09 16:11:09.000 190 33703.52 30.07 17094.90 88888.00 2015-07-09 16:11:10.000 190 33703.56 30.09 17094.91 37790.99 2015-07-09 16:11:11.000 190 33703.58 30.12 17094.92 88888.00 2015-07-09 16:11:12.000 190 33703.61 30.10 17094.87 88888.00 2015-07-09 16:11:13.000 190 33703.62 30.11 17094.86 88888.00 2015-07-09 16:11:14.000 190 33703.63 30.09 17094.84 88888.00 2015-07-09 16:11:15.000 190 33703.65 30.09 17094.94 37791.10 2015-07-09 16:11:16.000 190 33703.62 30.09 17094.89 88888.00 2015-07-09 16:11:17.000 190 33703.57 30.09 17094.91 88888.00 2015-07-09 16:11:18.000 190 33703.52 30.08 17094.88 88888.00 2015-07-09 16:11:19.000 190 33703.59 30.12 17094.87 88888.00 2015-07-09 16:11:20.000 190 33703.62 30.14 17094.89 37791.00 2015-07-09 16:11:21.000 190 33703.61 30.12 17094.89 88888.00 2015-07-09 16:11:22.000 190 33703.65 30.14 17094.91 88888.00 2015-07-09 16:11:23.000 190 33703.65 30.14 17094.94 88888.00 2015-07-09 16:11:24.000 190 33703.66 30.14 17094.96 88888.00 2015-07-09 16:11:25.000 190 33703.65 30.11 17094.97 37791.12 2015-07-09 16:11:26.000 190 33703.65 30.14 17094.95 88888.00 2015-07-09 16:11:27.000 190 33703.66 30.12 17094.97 88888.00 2015-07-09 16:11:28.000 190 33703.68 30.08 17095.01 88888.00 2015-07-09 16:11:29.000 190 33703.71 30.11 17095.00 88888.00 2015-07-09 16:11:30.000 190 33703.67 30.14 17094.96 37791.09 2015-07-09 16:11:31.000 190 33703.65 30.17 17094.96 88888.00 2015-07-09 16:11:32.000 190 33703.65 30.20 17094.94 88888.00 2015-07-09 16:11:33.000 190 33703.63 30.20 17094.91 88888.00 2015-07-09 16:11:34.000 190 33703.64 30.20 17094.93 88888.00 2015-07-09 16:11:35.000 190 33703.67 30.18 17094.97 37791.02 2015-07-09 16:11:36.000 190 33703.65 30.15 17094.95 88888.00 2015-07-09 16:11:37.000 190 33703.64 30.14 17094.92 88888.00 2015-07-09 16:11:38.000 190 33703.62 30.16 17094.89 88888.00 2015-07-09 16:11:39.000 190 33703.57 30.13 17094.91 88888.00 2015-07-09 16:11:40.000 190 33703.52 30.09 17094.89 37791.03 2015-07-09 16:11:41.000 190 33703.56 30.13 17094.90 88888.00 2015-07-09 16:11:42.000 190 33703.59 30.15 17094.90 88888.00 2015-07-09 16:11:43.000 190 33703.58 30.13 17094.95 88888.00 2015-07-09 16:11:44.000 190 33703.57 30.14 17094.94 88888.00 2015-07-09 16:11:45.000 190 33703.56 30.16 17094.89 37791.07 2015-07-09 16:11:46.000 190 33703.61 30.19 17094.91 88888.00 2015-07-09 16:11:47.000 190 33703.58 30.18 17094.92 88888.00 2015-07-09 16:11:48.000 190 33703.59 30.18 17094.91 88888.00 2015-07-09 16:11:49.000 190 33703.60 30.19 17094.87 88888.00 2015-07-09 16:11:50.000 190 33703.54 30.20 17094.87 37790.99 2015-07-09 16:11:51.000 190 33703.54 30.22 17094.87 88888.00 2015-07-09 16:11:52.000 190 33703.57 30.18 17094.87 88888.00 2015-07-09 16:11:53.000 190 33703.56 30.21 17094.91 88888.00 2015-07-09 16:11:54.000 190 33703.53 30.24 17094.92 88888.00 2015-07-09 16:11:55.000 190 33703.52 30.24 17094.89 37791.10 2015-07-09 16:11:56.000 190 33703.53 30.25 17094.89 88888.00 2015-07-09 16:11:57.000 190 33703.51 30.23 17094.89 88888.00 2015-07-09 16:11:58.000 190 33703.53 30.24 17094.86 88888.00 2015-07-09 16:11:59.000 190 33703.53 30.24 17094.86 88888.00 2015-07-09 16:12:00.000 190 33703.55 30.24 17094.85 37791.02 2015-07-09 16:12:01.000 190 33703.56 30.27 17094.82 88888.00 2015-07-09 16:12:02.000 190 33703.55 30.28 17094.85 88888.00 2015-07-09 16:12:03.000 190 33703.55 30.28 17094.84 88888.00 2015-07-09 16:12:04.000 190 33703.57 30.28 17094.82 88888.00 2015-07-09 16:12:05.000 190 33703.56 30.30 17094.75 37791.02 2015-07-09 16:12:06.000 190 33703.59 30.31 17094.75 88888.00 2015-07-09 16:12:07.000 190 33703.62 30.26 17094.75 88888.00 2015-07-09 16:12:08.000 190 33703.55 30.22 17094.77 88888.00 2015-07-09 16:12:09.000 190 33703.57 30.23 17094.75 88888.00 2015-07-09 16:12:10.000 190 33703.56 30.22 17094.76 37790.99 2015-07-09 16:12:11.000 190 33703.51 30.19 17094.78 88888.00 2015-07-09 16:12:12.000 190 33703.53 30.15 17094.77 88888.00 2015-07-09 16:12:13.000 190 33703.52 30.17 17094.78 88888.00 2015-07-09 16:12:14.000 190 33703.49 30.19 17094.82 88888.00 2015-07-09 16:12:15.000 190 33703.54 30.16 17094.86 37791.11 2015-07-09 16:12:16.000 190 33703.55 30.13 17094.81 88888.00 2015-07-09 16:12:17.000 190 33703.53 30.20 17094.83 88888.00 2015-07-09 16:12:18.000 190 33703.54 30.22 17094.83 88888.00 2015-07-09 16:12:19.000 190 33703.54 30.22 17094.79 88888.00 2015-07-09 16:12:20.000 190 33703.55 30.21 17094.75 37791.02 2015-07-09 16:12:21.000 190 33703.58 30.22 17094.78 88888.00 2015-07-09 16:12:22.000 190 33703.60 30.25 17094.79 88888.00 2015-07-09 16:12:23.000 190 33703.55 30.25 17094.81 88888.00 2015-07-09 16:12:24.000 190 33703.54 30.28 17094.82 88888.00 2015-07-09 16:12:25.000 190 33703.57 30.29 17094.83 37791.04 2015-07-09 16:12:26.000 190 33703.58 30.29 17094.83 88888.00 2015-07-09 16:12:27.000 190 33703.56 30.28 17094.81 88888.00 2015-07-09 16:12:28.000 190 33703.56 30.24 17094.78 88888.00 2015-07-09 16:12:29.000 190 33703.57 30.24 17094.79 88888.00 2015-07-09 16:12:30.000 190 33703.54 30.27 17094.79 37790.97 2015-07-09 16:12:31.000 190 33703.54 30.32 17094.79 88888.00 2015-07-09 16:12:32.000 190 33703.60 30.32 17094.78 88888.00 2015-07-09 16:12:33.000 190 33703.56 30.31 17094.76 88888.00 2015-07-09 16:12:34.000 190 33703.52 30.26 17094.79 88888.00 2015-07-09 16:12:35.000 190 33703.49 30.23 17094.82 37791.03 2015-07-09 16:12:36.000 190 33703.49 30.21 17094.80 88888.00 2015-07-09 16:12:37.000 190 33703.50 30.25 17094.76 88888.00 2015-07-09 16:12:38.000 190 33703.54 30.26 17094.77 88888.00 2015-07-09 16:12:39.000 190 33703.56 30.26 17094.75 88888.00 2015-07-09 16:12:40.000 190 33703.55 30.26 17094.76 37791.00 2015-07-09 16:12:41.000 190 33703.56 30.24 17094.73 88888.00 2015-07-09 16:12:42.000 190 33703.57 30.20 17094.72 88888.00 2015-07-09 16:12:43.000 190 33703.54 30.18 17094.70 88888.00 2015-07-09 16:12:44.000 190 33703.58 30.19 17094.73 88888.00 2015-07-09 16:12:45.000 190 33703.58 30.22 17094.73 37790.98 2015-07-09 16:12:46.000 190 33703.57 30.21 17094.74 88888.00 2015-07-09 16:12:47.000 190 33703.60 30.21 17094.75 88888.00 2015-07-09 16:12:48.000 190 33703.52 30.16 17094.76 88888.00 2015-07-09 16:12:49.000 190 33703.50 30.12 17094.74 88888.00 2015-07-09 16:12:50.000 190 33703.51 30.04 17094.71 37790.86 2015-07-09 16:12:51.000 190 33703.53 30.10 17094.75 88888.00 2015-07-09 16:12:52.000 190 33703.52 30.20 17094.77 88888.00 2015-07-09 16:12:53.000 190 33703.51 30.21 17094.70 88888.00 2015-07-09 16:12:54.000 190 33703.55 30.20 17094.70 88888.00 2015-07-09 16:12:55.000 190 33703.57 30.25 17094.69 37790.94 2015-07-09 16:12:56.000 190 33703.55 30.25 17094.70 88888.00 2015-07-09 16:12:57.000 190 33703.59 30.29 17094.73 88888.00 2015-07-09 16:12:58.000 190 33703.60 30.32 17094.72 88888.00 2015-07-09 16:12:59.000 190 33703.58 30.34 17094.75 88888.00 2015-07-09 16:13:00.000 190 33703.60 30.35 17094.77 37790.95 2015-07-09 16:13:01.000 190 33703.59 30.36 17094.76 88888.00 2015-07-09 16:13:02.000 190 33703.59 30.33 17094.71 88888.00 2015-07-09 16:13:03.000 190 33703.59 30.33 17094.72 88888.00 2015-07-09 16:13:04.000 190 33703.62 30.31 17094.74 88888.00 2015-07-09 16:13:05.000 190 33703.59 30.31 17094.73 37791.00 2015-07-09 16:13:06.000 190 33703.59 30.33 17094.75 88888.00 2015-07-09 16:13:07.000 190 33703.57 30.37 17094.73 88888.00 2015-07-09 16:13:08.000 190 33703.60 30.36 17094.74 88888.00 2015-07-09 16:13:09.000 190 33703.61 30.41 17094.78 88888.00 2015-07-09 16:13:10.000 190 33703.63 30.45 17094.74 37791.01 2015-07-09 16:13:11.000 190 33703.59 30.42 17094.75 88888.00 2015-07-09 16:13:12.000 190 33703.57 30.34 17094.70 88888.00 2015-07-09 16:13:13.000 190 33703.58 30.34 17094.73 88888.00 2015-07-09 16:13:14.000 190 33703.55 30.33 17094.70 88888.00 2015-07-09 16:13:15.000 190 33703.52 30.35 17094.68 37790.94 2015-07-09 16:13:16.000 190 33703.52 30.31 17094.70 88888.00 2015-07-09 16:13:17.000 190 33703.56 30.30 17094.73 88888.00 2015-07-09 16:13:18.000 190 33703.55 30.31 17094.72 88888.00 2015-07-09 16:13:19.000 190 33703.54 30.33 17094.68 88888.00 2015-07-09 16:13:20.000 190 33703.56 30.35 17094.73 37790.99 2015-07-09 16:13:21.000 190 33703.54 30.34 17094.75 88888.00 2015-07-09 16:13:22.000 190 33703.51 30.29 17094.75 88888.00 2015-07-09 16:13:23.000 190 33703.58 30.30 17094.71 88888.00 2015-07-09 16:13:24.000 190 33703.56 30.35 17094.73 88888.00 2015-07-09 16:13:25.000 190 33703.53 30.36 17094.68 37790.94 2015-07-09 16:13:26.000 190 33703.55 30.35 17094.71 88888.00 2015-07-09 16:13:27.000 190 33703.59 30.33 17094.70 88888.00 2015-07-09 16:13:28.000 190 33703.60 30.33 17094.67 88888.00 2015-07-09 16:13:29.000 190 33703.61 30.35 17094.67 88888.00 2015-07-09 16:13:30.000 190 33703.65 30.39 17094.68 37790.95 2015-07-09 16:13:31.000 190 33703.66 30.38 17094.69 88888.00 2015-07-09 16:13:32.000 190 33703.65 30.35 17094.70 88888.00 2015-07-09 16:13:33.000 190 33703.65 30.34 17094.72 88888.00 2015-07-09 16:13:34.000 190 33703.65 30.35 17094.68 88888.00 2015-07-09 16:13:35.000 190 33703.62 30.35 17094.69 37790.95 2015-07-09 16:13:36.000 190 33703.60 30.34 17094.69 88888.00 2015-07-09 16:13:37.000 190 33703.62 30.36 17094.66 88888.00 2015-07-09 16:13:38.000 190 33703.60 30.38 17094.63 88888.00 2015-07-09 16:13:39.000 190 33703.59 30.36 17094.66 88888.00 2015-07-09 16:13:40.000 190 33703.59 30.39 17094.66 37790.96 2015-07-09 16:13:41.000 190 33703.59 30.42 17094.66 88888.00 2015-07-09 16:13:42.000 190 33703.56 30.40 17094.71 88888.00 2015-07-09 16:13:43.000 190 33703.56 30.41 17094.67 88888.00 2015-07-09 16:13:44.000 190 33703.55 30.43 17094.67 88888.00 2015-07-09 16:13:45.000 190 33703.52 30.42 17094.63 37790.96 2015-07-09 16:13:46.000 190 33703.50 30.41 17094.60 88888.00 2015-07-09 16:13:47.000 190 33703.46 30.43 17094.61 88888.00 2015-07-09 16:13:48.000 190 33703.44 30.42 17094.61 88888.00 2015-07-09 16:13:49.000 190 33703.45 30.46 17094.58 88888.00 2015-07-09 16:13:50.000 190 33703.46 30.46 17094.60 37790.95 2015-07-09 16:13:51.000 190 33703.50 30.43 17094.58 88888.00 2015-07-09 16:13:52.000 190 33703.49 30.43 17094.60 88888.00 2015-07-09 16:13:53.000 190 33703.43 30.42 17094.63 88888.00 2015-07-09 16:13:54.000 190 33703.43 30.38 17094.64 88888.00 2015-07-09 16:13:55.000 190 33703.41 30.42 17094.63 37790.79 2015-07-09 16:13:56.000 190 33703.41 30.43 17094.63 88888.00 2015-07-09 16:13:57.000 190 33703.38 30.40 17094.63 88888.00 2015-07-09 16:13:58.000 190 33703.39 30.41 17094.62 88888.00 2015-07-09 16:13:59.000 190 33703.42 30.41 17094.62 88888.00 2015-07-09 16:14:00.000 190 33703.40 30.40 17094.59 37790.85 2015-07-09 16:14:01.000 190 33703.40 30.44 17094.58 88888.00 2015-07-09 16:14:02.000 190 33703.43 30.45 17094.60 88888.00 2015-07-09 16:14:03.000 190 33703.45 30.43 17094.62 88888.00 2015-07-09 16:14:04.000 190 33703.47 30.44 17094.58 88888.00 2015-07-09 16:14:05.000 190 33703.49 30.49 17094.54 37790.84 2015-07-09 16:14:06.000 190 33703.44 30.51 17094.58 88888.00 2015-07-09 16:14:07.000 190 33703.44 30.46 17094.57 88888.00 2015-07-09 16:14:08.000 190 33703.47 30.44 17094.56 88888.00 2015-07-09 16:14:09.000 190 33703.46 30.49 17094.54 88888.00 2015-07-09 16:14:10.000 190 33703.51 30.53 17094.59 37790.85 2015-07-09 16:14:11.000 190 33703.51 30.49 17094.59 88888.00 2015-07-09 16:14:12.000 190 33703.48 30.48 17094.55 88888.00 2015-07-09 16:14:13.000 190 33703.47 30.48 17094.56 88888.00 2015-07-09 16:14:14.000 190 33703.50 30.46 17094.59 88888.00 2015-07-09 16:14:15.000 190 33703.43 30.44 17094.53 37790.74 2015-07-09 16:14:16.000 190 33703.42 30.41 17094.53 88888.00 2015-07-09 16:14:17.000 190 33703.40 30.40 17094.52 88888.00 2015-07-09 16:14:18.000 190 33703.42 30.44 17094.53 88888.00 2015-07-09 16:14:19.000 190 33703.47 30.42 17094.57 88888.00 2015-07-09 16:14:20.000 190 33703.42 30.47 17094.57 37790.79 2015-07-09 16:14:21.000 190 33703.45 30.46 17094.56 88888.00 2015-07-09 16:14:22.000 190 33703.45 30.46 17094.58 88888.00 2015-07-09 16:14:23.000 190 33703.44 30.44 17094.59 88888.00 2015-07-09 16:14:24.000 190 33703.41 30.45 17094.62 88888.00 2015-07-09 16:14:25.000 190 33703.37 30.42 17094.66 37790.91 2015-07-09 16:14:26.000 190 33703.41 30.50 17094.68 88888.00 2015-07-09 16:14:27.000 190 33703.39 30.53 17094.66 88888.00 2015-07-09 16:14:28.000 190 33703.39 30.48 17094.62 88888.00 2015-07-09 16:14:29.000 190 33703.39 30.46 17094.62 88888.00 2015-07-09 16:14:30.000 190 33703.37 30.48 17094.59 37790.80 2015-07-09 16:14:31.000 190 33703.36 30.48 17094.62 88888.00 2015-07-09 16:14:32.000 190 33703.36 30.50 17094.60 88888.00 2015-07-09 16:14:33.000 190 33703.33 30.55 17094.59 88888.00 2015-07-09 16:14:34.000 190 33703.32 30.56 17094.57 88888.00 2015-07-09 16:14:35.000 190 33703.31 30.55 17094.52 37790.69 2015-07-09 16:14:36.000 190 33703.37 30.57 17094.55 88888.00 2015-07-09 16:14:37.000 190 33703.35 30.53 17094.60 88888.00 2015-07-09 16:14:38.000 190 33703.29 30.53 17094.55 88888.00 2015-07-09 16:14:39.000 190 33703.29 30.51 17094.54 88888.00 2015-07-09 16:14:40.000 190 33703.31 30.52 17094.51 37790.72 2015-07-09 16:14:41.000 190 33703.30 30.54 17094.51 88888.00 2015-07-09 16:14:42.000 190 33703.31 30.51 17094.54 88888.00 2015-07-09 16:14:43.000 190 33703.28 30.50 17094.58 88888.00 2015-07-09 16:14:44.000 190 33703.30 30.53 17094.60 88888.00 2015-07-09 16:14:45.000 190 33703.32 30.52 17094.58 37790.76 2015-07-09 16:14:46.000 190 33703.35 30.53 17094.59 88888.00 2015-07-09 16:14:47.000 190 33703.36 30.55 17094.55 88888.00 2015-07-09 16:14:48.000 190 33703.35 30.55 17094.58 88888.00 2015-07-09 16:14:49.000 190 33703.39 30.57 17094.60 88888.00 2015-07-09 16:14:50.000 190 33703.40 30.57 17094.59 37790.76 2015-07-09 16:14:51.000 190 33703.40 30.56 17094.56 88888.00 2015-07-09 16:14:52.000 190 33703.41 30.54 17094.55 88888.00 2015-07-09 16:14:53.000 190 33703.37 30.57 17094.54 88888.00 2015-07-09 16:14:54.000 190 33703.35 30.55 17094.52 88888.00 2015-07-09 16:14:55.000 190 33703.36 30.55 17094.48 37790.60 2015-07-09 16:14:56.000 190 33703.39 30.56 17094.52 88888.00 2015-07-09 16:14:57.000 190 33703.42 30.56 17094.55 88888.00 2015-07-09 16:14:58.000 190 33703.38 30.58 17094.49 88888.00 2015-07-09 16:14:59.000 190 33703.39 30.59 17094.53 88888.00 2015-07-09 16:15:00.000 190 33703.40 30.56 17094.52 37790.76 2015-07-09 16:15:01.000 190 33703.37 30.53 17094.52 88888.00 2015-07-09 16:15:02.000 190 33703.38 30.53 17094.53 88888.00 2015-07-09 16:15:03.000 190 33703.36 30.52 17094.51 88888.00 2015-07-09 16:15:04.000 190 33703.33 30.52 17094.48 88888.00 2015-07-09 16:15:05.000 190 33703.31 30.55 17094.46 37790.77 2015-07-09 16:15:06.000 190 33703.31 30.48 17094.49 88888.00 2015-07-09 16:15:07.000 190 33703.25 30.52 17094.49 88888.00 2015-07-09 16:15:08.000 190 33703.27 30.49 17094.51 88888.00 2015-07-09 16:15:09.000 190 33703.30 30.53 17094.46 88888.00 2015-07-09 16:15:10.000 190 33703.36 30.56 17094.45 37790.65 2015-07-09 16:15:11.000 190 33703.33 30.56 17094.45 88888.00 2015-07-09 16:15:12.000 190 33703.33 30.54 17094.49 88888.00 2015-07-09 16:15:13.000 190 33703.31 30.54 17094.52 88888.00 2015-07-09 16:15:14.000 190 33703.30 30.56 17094.52 88888.00 2015-07-09 16:15:15.000 190 33703.29 30.58 17094.48 37790.58 2015-07-09 16:15:16.000 190 33703.23 30.56 17094.46 88888.00 2015-07-09 16:15:17.000 190 33703.24 30.57 17094.45 88888.00 2015-07-09 16:15:18.000 190 33703.29 30.61 17094.48 88888.00 2015-07-09 16:15:19.000 190 33703.25 30.57 17094.46 88888.00 2015-07-09 16:15:20.000 190 33703.22 30.53 17094.47 37790.62 2015-07-09 16:15:21.000 190 33703.23 30.56 17094.48 88888.00 2015-07-09 16:15:22.000 190 33703.26 30.60 17094.50 88888.00 2015-07-09 16:15:23.000 190 33703.21 30.55 17094.46 88888.00 2015-07-09 16:15:24.000 190 33703.21 30.56 17094.49 88888.00 2015-07-09 16:15:25.000 190 33703.25 30.56 17094.49 37790.57 2015-07-09 16:15:26.000 190 33703.24 30.55 17094.46 88888.00 2015-07-09 16:15:27.000 190 33703.24 30.56 17094.48 88888.00 2015-07-09 16:15:28.000 190 33703.22 30.55 17094.53 88888.00 2015-07-09 16:15:29.000 190 33703.20 30.54 17094.51 88888.00 2015-07-09 16:15:30.000 190 33703.16 30.55 17094.48 37790.57 2015-07-09 16:15:31.000 190 33703.15 30.53 17094.45 88888.00 2015-07-09 16:15:32.000 190 33703.22 30.54 17094.43 88888.00 2015-07-09 16:15:33.000 190 33703.23 30.55 17094.45 88888.00 2015-07-09 16:15:34.000 190 33703.23 30.53 17094.45 88888.00 2015-07-09 16:15:35.000 190 33703.24 30.52 17094.42 37790.46 2015-07-09 16:15:36.000 190 33703.23 30.53 17094.42 88888.00 2015-07-09 16:15:37.000 190 33703.22 30.52 17094.48 88888.00 2015-07-09 16:15:38.000 190 33703.22 30.52 17094.46 88888.00 2015-07-09 16:15:39.000 190 33703.23 30.56 17094.46 88888.00 2015-07-09 16:15:40.000 190 33703.21 30.60 17094.49 37790.56 2015-07-09 16:15:41.000 190 33703.23 30.57 17094.47 88888.00 2015-07-09 16:15:42.000 190 33703.25 30.58 17094.44 88888.00 2015-07-09 16:15:43.000 190 33703.21 30.57 17094.47 88888.00 2015-07-09 16:15:44.000 190 33703.26 30.61 17094.50 88888.00 2015-07-09 16:15:45.000 190 33703.21 30.59 17094.47 37790.53 2015-07-09 16:15:46.000 190 33703.20 30.59 17094.42 88888.00 2015-07-09 16:15:47.000 190 33703.17 30.62 17094.42 88888.00 2015-07-09 16:15:48.000 190 33703.16 30.61 17094.42 88888.00 2015-07-09 16:15:49.000 190 33703.18 30.58 17094.39 88888.00 2015-07-09 16:15:50.000 190 33703.18 30.55 17094.40 37790.43 2015-07-09 16:15:51.000 190 33703.14 30.57 17094.41 88888.00 2015-07-09 16:15:52.000 190 33703.17 30.59 17094.46 88888.00 2015-07-09 16:15:53.000 190 33703.13 30.57 17094.46 88888.00 2015-07-09 16:15:54.000 190 33703.12 30.57 17094.44 88888.00 2015-07-09 16:15:55.000 190 33703.14 30.58 17094.42 37790.47 2015-07-09 16:15:56.000 190 33703.14 30.60 17094.42 88888.00 2015-07-09 16:15:57.000 190 33703.14 30.63 17094.41 88888.00 2015-07-09 16:15:58.000 190 33703.17 30.60 17094.49 88888.00 2015-07-09 16:15:59.000 190 33703.25 30.50 17094.48 88888.00 2015-07-09 16:16:00.000 190 33703.17 30.61 17094.49 37790.49 2015-07-09 16:16:01.000 190 33703.14 30.59 17094.48 88888.00 2015-07-09 16:16:02.000 190 33703.15 30.59 17094.46 88888.00 2015-07-09 16:16:03.000 190 33703.14 30.59 17094.48 88888.00 2015-07-09 16:16:04.000 190 33703.10 30.59 17094.49 88888.00 2015-07-09 16:16:05.000 190 33703.12 30.55 17094.48 37790.43 2015-07-09 16:16:06.000 190 33703.13 30.52 17094.50 88888.00 2015-07-09 16:16:07.000 190 33703.10 30.58 17094.48 88888.00 2015-07-09 16:16:08.000 190 33703.09 30.60 17094.50 88888.00 2015-07-09 16:16:09.000 190 33703.08 30.58 17094.47 88888.00 2015-07-09 16:16:10.000 190 33703.05 30.55 17094.46 37790.41 2015-07-09 16:16:11.000 190 33702.98 30.59 17094.46 88888.00 2015-07-09 16:16:12.000 190 33702.99 30.59 17094.51 88888.00 2015-07-09 16:16:13.000 190 33703.06 30.63 17094.55 88888.00 2015-07-09 16:16:14.000 190 33703.04 30.69 17094.52 88888.00 2015-07-09 16:16:15.000 190 33702.99 30.69 17094.51 37790.25 2015-07-09 16:16:16.000 190 33702.93 30.65 17094.52 88888.00 2015-07-09 16:16:17.000 190 33702.94 30.63 17094.50 88888.00 2015-07-09 16:16:18.000 190 33702.95 30.64 17094.48 88888.00 2015-07-09 16:16:19.000 190 33702.94 30.67 17094.47 88888.00 2015-07-09 16:16:20.000 190 33702.95 30.66 17094.45 37790.32 2015-07-09 16:16:21.000 190 33702.97 30.66 17094.43 88888.00 2015-07-09 16:16:22.000 190 33702.95 30.69 17094.47 88888.00 2015-07-09 16:16:23.000 190 33702.98 30.67 17094.45 88888.00 2015-07-09 16:16:24.000 190 33702.96 30.66 17094.49 88888.00 2015-07-09 16:16:25.000 190 33702.94 30.63 17094.45 37790.34 2015-07-09 16:16:26.000 190 33702.94 30.65 17094.45 88888.00 2015-07-09 16:16:27.000 190 33702.96 30.71 17094.48 88888.00 2015-07-09 16:16:28.000 190 33702.96 30.70 17094.43 88888.00 2015-07-09 16:16:29.000 190 33702.97 30.68 17094.45 88888.00 2015-07-09 16:16:30.000 190 33702.96 30.67 17094.45 37790.36 2015-07-09 16:16:31.000 190 33702.96 30.66 17094.40 88888.00 2015-07-09 16:16:32.000 190 33702.98 30.65 17094.43 88888.00 2015-07-09 16:16:33.000 190 33703.00 30.60 17094.43 88888.00 2015-07-09 16:16:34.000 190 33702.99 30.61 17094.41 88888.00 2015-07-09 16:16:35.000 190 33702.96 30.62 17094.45 37790.31 2015-07-09 16:16:36.000 190 33702.94 30.59 17094.47 88888.00 2015-07-09 16:16:37.000 190 33702.93 30.58 17094.46 88888.00 2015-07-09 16:16:38.000 190 33702.94 30.60 17094.45 88888.00 2015-07-09 16:16:39.000 190 33702.95 30.66 17094.49 88888.00 2015-07-09 16:16:40.000 190 33702.93 30.64 17094.47 37790.31 2015-07-09 16:16:41.000 190 33702.91 30.61 17094.42 88888.00 2015-07-09 16:16:42.000 190 33702.92 30.61 17094.41 88888.00 2015-07-09 16:16:43.000 190 33702.91 30.63 17094.43 88888.00 2015-07-09 16:16:44.000 190 33702.91 30.61 17094.44 88888.00 2015-07-09 16:16:45.000 190 33702.88 30.62 17094.42 37790.17 2015-07-09 16:16:46.000 190 33702.88 30.64 17094.45 88888.00 2015-07-09 16:16:47.000 190 33702.87 30.58 17094.45 88888.00 2015-07-09 16:16:48.000 190 33702.84 30.39 17094.46 88888.00 2015-07-09 16:16:49.000 190 33702.87 30.60 17094.45 88888.00 2015-07-09 16:16:50.000 190 33702.89 30.63 17094.48 37790.16 2015-07-09 16:16:51.000 190 33702.87 30.65 17094.48 88888.00 2015-07-09 16:16:52.000 190 33702.87 30.62 17094.47 88888.00 2015-07-09 16:16:53.000 190 33702.83 30.58 17094.45 88888.00 2015-07-09 16:16:54.000 190 33702.82 30.59 17094.46 88888.00 2015-07-09 16:16:55.000 190 33702.81 30.60 17094.43 37790.07 2015-07-09 16:16:56.000 190 33702.78 30.62 17094.44 88888.00 2015-07-09 16:16:57.000 190 33702.79 30.61 17094.47 88888.00 2015-07-09 16:16:58.000 190 33702.83 30.61 17094.47 88888.00 2015-07-09 16:16:59.000 190 33702.80 30.61 17094.47 88888.00 2015-07-09 16:17:00.000 190 33702.82 30.63 17094.48 37790.18 2015-07-09 16:17:01.000 190 33702.78 30.61 17094.48 88888.00 2015-07-09 16:17:02.000 190 33702.81 30.61 17094.49 88888.00 2015-07-09 16:17:03.000 190 33702.82 30.62 17094.49 88888.00 2015-07-09 16:17:04.000 190 33702.83 30.63 17094.49 88888.00 2015-07-09 16:17:05.000 190 33702.78 30.62 17094.48 37790.20 2015-07-09 16:17:06.000 190 33702.78 30.66 17094.46 88888.00 2015-07-09 16:17:07.000 190 33702.77 30.64 17094.49 88888.00 2015-07-09 16:17:08.000 190 33702.78 30.63 17094.51 88888.00 2015-07-09 16:17:09.000 190 33702.80 30.65 17094.56 88888.00 2015-07-09 16:17:10.000 190 33702.81 30.65 17094.58 37790.14 2015-07-09 16:17:11.000 190 33702.83 30.68 17094.53 88888.00 2015-07-09 16:17:12.000 190 33702.79 30.69 17094.49 88888.00 2015-07-09 16:17:13.000 190 33702.79 30.64 17094.46 88888.00 2015-07-09 16:17:14.000 190 33702.75 30.64 17094.42 88888.00 2015-07-09 16:17:15.000 190 33702.71 30.62 17094.44 37790.08 2015-07-09 16:17:16.000 190 33702.73 30.64 17094.45 88888.00 2015-07-09 16:17:17.000 190 33702.76 30.66 17094.46 88888.00 2015-07-09 16:17:18.000 190 33702.78 30.67 17094.49 88888.00 2015-07-09 16:17:19.000 190 33702.76 30.66 17094.50 88888.00 2015-07-09 16:17:20.000 190 33702.79 30.69 17094.49 37790.09 2015-07-09 16:17:21.000 190 33702.78 30.69 17094.47 88888.00 2015-07-09 16:17:22.000 190 33702.77 30.70 17094.48 88888.00 2015-07-09 16:17:23.000 190 33702.76 30.69 17094.47 88888.00 2015-07-09 16:17:24.000 190 33702.75 30.70 17094.45 88888.00 2015-07-09 16:17:25.000 190 33702.73 30.70 17094.49 37790.05 2015-07-09 16:17:26.000 190 33702.74 30.66 17094.49 88888.00 2015-07-09 16:17:27.000 190 33702.77 30.59 17094.48 88888.00 2015-07-09 16:17:28.000 190 33702.78 30.66 17094.46 88888.00 2015-07-09 16:17:29.000 190 33702.73 30.63 17094.44 88888.00 2015-07-09 16:17:30.000 190 33702.73 30.63 17094.42 37790.04 2015-07-09 16:17:31.000 190 33702.73 30.63 17094.44 88888.00 2015-07-09 16:17:32.000 190 33702.76 30.65 17094.46 88888.00 2015-07-09 16:17:33.000 190 33702.73 30.67 17094.49 88888.00 2015-07-09 16:17:34.000 190 33702.74 30.68 17094.49 88888.00 2015-07-09 16:17:35.000 190 33702.72 30.68 17094.50 37789.95 2015-07-09 16:17:36.000 190 33702.75 30.71 17094.47 88888.00 2015-07-09 16:17:37.000 190 33702.72 30.68 17094.43 88888.00 2015-07-09 16:17:38.000 190 33702.71 30.62 17094.45 88888.00 2015-07-09 16:17:39.000 190 33702.69 30.63 17094.46 88888.00 2015-07-09 16:17:40.000 190 33702.65 30.60 17094.42 37789.99 2015-07-09 16:17:41.000 190 33702.67 30.55 17094.39 88888.00 2015-07-09 16:17:42.000 190 33702.69 30.57 17094.43 88888.00 2015-07-09 16:17:43.000 190 33702.63 30.59 17094.44 88888.00 2015-07-09 16:17:44.000 190 33702.65 30.62 17094.46 88888.00 2015-07-09 16:17:45.000 190 33702.63 30.63 17094.43 37789.96 2015-07-09 16:17:46.000 190 33702.64 30.65 17094.42 88888.00 2015-07-09 16:17:47.000 190 33702.61 30.67 17094.40 88888.00 2015-07-09 16:17:48.000 190 33702.64 30.69 17094.37 88888.00 2015-07-09 16:17:49.000 190 33702.63 30.68 17094.39 88888.00 2015-07-09 16:17:50.000 190 33702.66 30.61 17094.39 37789.98 2015-07-09 16:17:51.000 190 33702.58 30.65 17094.43 88888.00 2015-07-09 16:17:52.000 190 33702.51 30.65 17094.43 88888.00 2015-07-09 16:17:53.000 190 33702.51 30.62 17094.42 88888.00 2015-07-09 16:17:54.000 190 33702.54 30.66 17094.40 88888.00 2015-07-09 16:17:55.000 190 33702.56 30.63 17094.35 37789.84 2015-07-09 16:17:56.000 190 33702.53 30.60 17094.33 88888.00 2015-07-09 16:17:57.000 190 33702.52 30.60 17094.32 88888.00 2015-07-09 16:17:58.000 190 33702.56 30.63 17094.27 88888.00 2015-07-09 16:17:59.000 190 33702.54 30.62 17094.27 88888.00 2015-07-09 16:18:00.000 190 33702.52 30.59 17094.28 37789.92 2015-07-09 16:18:01.000 190 33702.56 30.59 17094.26 88888.00 2015-07-09 16:18:02.000 190 33702.54 30.64 17094.29 88888.00 2015-07-09 16:18:03.000 190 33702.52 30.63 17094.30 88888.00 2015-07-09 16:18:04.000 190 33702.53 30.60 17094.32 88888.00 2015-07-09 16:18:05.000 190 33702.54 30.59 17094.34 37789.93 2015-07-09 16:18:06.000 190 33702.57 30.61 17094.34 88888.00 2015-07-09 16:18:07.000 190 33702.60 30.56 17094.31 88888.00 2015-07-09 16:18:08.000 190 33702.63 30.58 17094.32 88888.00 2015-07-09 16:18:09.000 190 33702.62 30.55 17094.28 88888.00 2015-07-09 16:18:10.000 190 33702.62 30.59 17094.33 37789.89 2015-07-09 16:18:11.000 190 33702.65 30.62 17094.32 88888.00 2015-07-09 16:18:12.000 190 33702.60 30.59 17094.33 88888.00 2015-07-09 16:18:13.000 190 33702.61 30.60 17094.31 88888.00 2015-07-09 16:18:14.000 190 33702.65 30.63 17094.32 88888.00 2015-07-09 16:18:15.000 190 33702.61 30.58 17094.28 37789.84 2015-07-09 16:18:16.000 190 33702.59 30.62 17094.27 88888.00 2015-07-09 16:18:17.000 190 33702.58 30.60 17094.28 88888.00 2015-07-09 16:18:18.000 190 33702.61 30.55 17094.26 88888.00 2015-07-09 16:18:19.000 190 33702.62 30.65 17094.24 88888.00 2015-07-09 16:18:20.000 190 33702.57 30.64 17094.24 37789.82 2015-07-09 16:18:21.000 190 33702.57 30.64 17094.26 88888.00 2015-07-09 16:18:22.000 190 33702.58 30.63 17094.26 88888.00 2015-07-09 16:18:23.000 190 33702.56 30.61 17094.26 88888.00 2015-07-09 16:18:24.000 190 33702.56 30.63 17094.21 88888.00 2015-07-09 16:18:25.000 190 33702.55 30.66 17094.25 37789.90 2015-07-09 16:18:26.000 190 33702.57 30.65 17094.25 88888.00 2015-07-09 16:18:27.000 190 33702.58 30.63 17094.27 88888.00 2015-07-09 16:18:28.000 190 33702.47 30.62 17094.25 88888.00 2015-07-09 16:18:29.000 190 33702.50 30.61 17094.23 88888.00 2015-07-09 16:18:30.000 190 33702.50 30.62 17094.22 37789.87 2015-07-09 16:18:31.000 190 33702.52 30.69 17094.20 88888.00 2015-07-09 16:18:32.000 190 33702.53 30.64 17094.19 88888.00 2015-07-09 16:18:33.000 190 33702.54 30.65 17094.17 88888.00 2015-07-09 16:18:34.000 190 33702.57 30.68 17094.22 88888.00 2015-07-09 16:18:35.000 190 33702.53 30.65 17094.20 37789.76 2015-07-09 16:18:36.000 190 33702.55 30.68 17094.18 88888.00 2015-07-09 16:18:37.000 190 33702.58 30.64 17094.19 88888.00 2015-07-09 16:18:38.000 190 33702.58 30.63 17094.15 88888.00 2015-07-09 16:18:39.000 190 33702.52 30.66 17094.19 88888.00 2015-07-09 16:18:40.000 190 33702.52 30.66 17094.20 37789.78 2015-07-09 16:18:41.000 190 33702.50 30.65 17094.19 88888.00 2015-07-09 16:18:42.000 190 33702.45 30.51 17094.15 88888.00 2015-07-09 16:18:43.000 190 33702.48 30.60 17094.21 88888.00 2015-07-09 16:18:44.000 190 33702.47 30.57 17094.20 88888.00 2015-07-09 16:18:45.000 190 33702.46 30.57 17094.18 37789.79 2015-07-09 16:18:46.000 190 33702.46 30.61 17094.19 88888.00 2015-07-09 16:18:47.000 190 33702.48 30.60 17094.24 88888.00 2015-07-09 16:18:48.000 190 33702.48 30.60 17094.22 88888.00 2015-07-09 16:18:49.000 190 33702.49 30.60 17094.22 88888.00 2015-07-09 16:18:50.000 190 33702.46 30.57 17094.22 37789.76 2015-07-09 16:18:51.000 190 33702.48 30.62 17094.22 88888.00 2015-07-09 16:18:52.000 190 33702.48 30.61 17094.19 88888.00 2015-07-09 16:18:53.000 190 33702.47 30.60 17094.21 88888.00 2015-07-09 16:18:54.000 190 33702.45 30.57 17094.20 88888.00 2015-07-09 16:18:55.000 190 33702.50 30.60 17094.21 37789.76 2015-07-09 16:18:56.000 190 33702.52 30.61 17094.23 88888.00 2015-07-09 16:18:57.000 190 33702.53 30.58 17094.20 88888.00 2015-07-09 16:18:58.000 190 33702.56 30.61 17094.17 88888.00 2015-07-09 16:18:59.000 190 33702.52 30.61 17094.20 88888.00 2015-07-09 16:19:00.000 190 33702.51 30.61 17094.19 37789.74 2015-07-09 16:19:01.000 190 33702.53 30.58 17094.16 88888.00 2015-07-09 16:19:02.000 190 33702.55 30.51 17094.22 88888.00 2015-07-09 16:19:03.000 190 33702.53 30.61 17094.19 88888.00 2015-07-09 16:19:04.000 190 33702.53 30.62 17094.20 88888.00 2015-07-09 16:19:05.000 190 33702.56 30.62 17094.21 37789.79 2015-07-09 16:19:06.000 190 33702.53 30.61 17094.19 88888.00 2015-07-09 16:19:07.000 190 33702.52 30.60 17094.18 88888.00 2015-07-09 16:19:08.000 190 33702.55 30.62 17094.19 88888.00 2015-07-09 16:19:09.000 190 33702.54 30.57 17094.17 88888.00 2015-07-09 16:19:10.000 190 33702.54 30.64 17094.16 37789.74 2015-07-09 16:19:11.000 190 33702.52 30.63 17094.15 88888.00 2015-07-09 16:19:12.000 190 33702.52 30.62 17094.15 88888.00 2015-07-09 16:19:13.000 190 33702.55 30.60 17094.18 88888.00 2015-07-09 16:19:14.000 190 33702.54 30.60 17094.14 88888.00 2015-07-09 16:19:15.000 190 33702.54 30.63 17094.11 37789.71 2015-07-09 16:19:16.000 190 33702.54 30.61 17094.12 88888.00 2015-07-09 16:19:17.000 190 33702.46 30.60 17094.13 88888.00 2015-07-09 16:19:18.000 190 33702.45 30.57 17094.15 88888.00 2015-07-09 16:19:19.000 190 33702.48 30.58 17094.15 88888.00 2015-07-09 16:19:20.000 190 33702.49 30.54 17094.15 37789.68 2015-07-09 16:19:21.000 190 33702.50 30.55 17094.17 88888.00 2015-07-09 16:19:22.000 190 33702.50 30.52 17094.14 88888.00 2015-07-09 16:19:23.000 190 33702.50 30.41 17094.16 88888.00 2015-07-09 16:19:24.000 190 33702.49 30.42 17094.17 88888.00 2015-07-09 16:19:25.000 190 33702.48 30.48 17094.17 37789.62 2015-07-09 16:19:26.000 190 33702.47 30.49 17094.17 88888.00 2015-07-09 16:19:27.000 190 33702.51 30.51 17094.20 88888.00 2015-07-09 16:19:28.000 190 33702.52 30.52 17094.17 88888.00 2015-07-09 16:19:29.000 190 33702.48 30.52 17094.17 88888.00 2015-07-09 16:19:30.000 190 33702.51 30.49 17094.17 37789.63 2015-07-09 16:19:31.000 190 33702.53 30.36 17094.20 88888.00 2015-07-09 16:19:32.000 190 33702.56 30.51 17094.17 88888.00 2015-07-09 16:19:33.000 190 33702.52 30.52 17094.15 88888.00 2015-07-09 16:19:34.000 190 33702.49 30.50 17094.16 88888.00 2015-07-09 16:19:35.000 190 33702.50 30.47 17094.17 37789.76 2015-07-09 16:19:36.000 190 33702.50 30.48 17094.18 88888.00 2015-07-09 16:19:37.000 190 33702.52 30.49 17094.18 88888.00 2015-07-09 16:19:38.000 190 33702.53 30.47 17094.20 88888.00 2015-07-09 16:19:39.000 190 33702.53 30.47 17094.17 88888.00 2015-07-09 16:19:40.000 190 33702.50 30.46 17094.18 37789.75 2015-07-09 16:19:41.000 190 33702.53 30.49 17094.16 88888.00 2015-07-09 16:19:42.000 190 33702.57 30.56 17094.13 88888.00 2015-07-09 16:19:43.000 190 33702.54 30.55 17094.18 88888.00 2015-07-09 16:19:44.000 190 33702.53 30.51 17094.20 88888.00 2015-07-09 16:19:45.000 190 33702.58 30.49 17094.22 37789.74 2015-07-09 16:19:46.000 190 33702.58 30.51 17094.22 88888.00 2015-07-09 16:19:47.000 190 33702.56 30.49 17094.15 88888.00 2015-07-09 16:19:48.000 190 33702.52 30.50 17094.15 88888.00 2015-07-09 16:19:49.000 190 33702.51 30.49 17094.18 88888.00 2015-07-09 16:19:50.000 190 33702.52 30.49 17094.18 37789.71 2015-07-09 16:19:51.000 190 33702.51 30.50 17094.16 88888.00 2015-07-09 16:19:52.000 190 33702.55 30.51 17094.18 88888.00 2015-07-09 16:19:53.000 190 33702.56 30.48 17094.23 88888.00 2015-07-09 16:19:54.000 190 33702.54 30.43 17094.19 88888.00 2015-07-09 16:19:55.000 190 33702.50 30.38 17094.17 37789.68 2015-07-09 16:19:56.000 190 33702.51 30.39 17094.14 88888.00 2015-07-09 16:19:57.000 190 33702.55 30.47 17094.15 88888.00 2015-07-09 16:19:58.000 190 33702.56 30.35 17094.08 88888.00 2015-07-09 16:19:59.000 190 33702.51 30.29 17094.10 88888.00 2015-07-09 16:20:00.000 190 33702.48 30.42 17094.13 37789.65 2015-07-09 16:20:01.000 190 33702.48 30.43 17094.13 88888.00 2015-07-09 16:20:02.000 190 33702.52 30.40 17094.13 88888.00 2015-07-09 16:20:03.000 190 33702.50 30.40 17094.16 88888.00 2015-07-09 16:20:04.000 190 33702.48 30.43 17094.15 88888.00 2015-07-09 16:20:05.000 190 33702.45 30.40 17094.12 37789.69 2015-07-09 16:20:06.000 190 33702.47 30.44 17094.13 88888.00 2015-07-09 16:20:07.000 190 33702.45 30.45 17094.12 88888.00 2015-07-09 16:20:08.000 190 33702.44 30.43 17094.14 88888.00 2015-07-09 16:20:09.000 190 33702.47 30.40 17094.13 88888.00 2015-07-09 16:20:10.000 190 33702.51 30.39 17094.18 37789.68 2015-07-09 16:20:11.000 190 33702.42 30.42 17094.17 88888.00 2015-07-09 16:20:12.000 190 33702.45 30.40 17094.14 88888.00 2015-07-09 16:20:13.000 190 33702.44 30.42 17094.11 88888.00 2015-07-09 16:20:14.000 190 33702.44 30.43 17094.12 88888.00 2015-07-09 16:20:15.000 190 33702.45 30.43 17094.11 37789.59 2015-07-09 16:20:16.000 190 33702.43 30.48 17094.12 88888.00 2015-07-09 16:20:17.000 190 33702.46 30.49 17094.10 88888.00 2015-07-09 16:20:18.000 190 33702.48 30.53 17094.08 88888.00 2015-07-09 16:20:19.000 190 33702.47 30.50 17094.07 88888.00 2015-07-09 16:20:20.000 190 33702.44 30.51 17094.08 37789.70 2015-07-09 16:20:21.000 190 33702.45 30.51 17094.06 88888.00 2015-07-09 16:20:22.000 190 33702.47 30.51 17094.08 88888.00 2015-07-09 16:20:23.000 190 33702.45 30.53 17094.06 88888.00 2015-07-09 16:20:24.000 190 33702.46 30.49 17094.06 88888.00 2015-07-09 16:20:25.000 190 33702.43 30.49 17094.09 37789.55 2015-07-09 16:20:26.000 190 33702.43 30.50 17094.06 88888.00 2015-07-09 16:20:27.000 190 33702.47 30.50 17094.02 88888.00 2015-07-09 16:20:28.000 190 33702.47 30.49 17094.07 88888.00 2015-07-09 16:20:29.000 190 33702.45 30.49 17094.09 88888.00 2015-07-09 16:20:30.000 190 33702.43 30.47 17094.09 37789.57 2015-07-09 16:20:31.000 190 33702.42 30.41 17094.06 88888.00 2015-07-09 16:20:32.000 190 33702.43 30.25 17094.09 88888.00 2015-07-09 16:20:33.000 190 33702.44 30.41 17094.05 88888.00 2015-07-09 16:20:34.000 190 33702.53 30.50 17094.03 88888.00 2015-07-09 16:20:35.000 190 33702.52 30.47 17094.02 37789.56 2015-07-09 16:20:36.000 190 33702.50 30.46 17093.99 88888.00 2015-07-09 16:20:37.000 190 33702.50 30.44 17094.04 88888.00 2015-07-09 16:20:38.000 190 33702.46 30.46 17094.01 88888.00 2015-07-09 16:20:39.000 190 33702.48 30.47 17094.00 88888.00 2015-07-09 16:20:40.000 190 33702.53 30.53 17094.02 37789.53 2015-07-09 16:20:41.000 190 33702.48 30.46 17093.98 88888.00 2015-07-09 16:20:42.000 190 33702.52 30.46 17093.95 88888.00 2015-07-09 16:20:43.000 190 33702.52 30.47 17093.94 88888.00 2015-07-09 16:20:44.000 190 33702.50 30.44 17093.98 88888.00 2015-07-09 16:20:45.000 190 33702.43 30.45 17094.00 37789.65 2015-07-09 16:20:46.000 190 33702.38 30.41 17094.01 88888.00 2015-07-09 16:20:47.000 190 33702.42 30.44 17094.02 88888.00 2015-07-09 16:20:48.000 190 33702.40 30.43 17093.99 88888.00 2015-07-09 16:20:49.000 190 33702.36 30.45 17093.97 88888.00 2015-07-09 16:20:50.000 190 33702.35 30.43 17093.95 37789.56 2015-07-09 16:20:51.000 190 33702.39 30.40 17093.98 88888.00 2015-07-09 16:20:52.000 190 33702.38 30.39 17094.00 88888.00 2015-07-09 16:20:53.000 190 33702.36 30.35 17093.99 88888.00 2015-07-09 16:20:54.000 190 33702.37 30.38 17093.99 88888.00 2015-07-09 16:20:55.000 190 33702.40 30.39 17093.97 37789.50 2015-07-09 16:20:56.000 190 33702.40 30.27 17093.93 88888.00 2015-07-09 16:20:57.000 190 33702.36 30.32 17093.91 88888.00 2015-07-09 16:20:58.000 190 33702.38 30.37 17093.94 88888.00 2015-07-09 16:20:59.000 190 33702.38 30.41 17093.97 88888.00 2015-07-09 16:21:00.000 190 33702.41 30.39 17093.97 37789.56 2015-07-09 16:21:01.000 190 33702.39 30.39 17093.96 88888.00 2015-07-09 16:21:02.000 190 33702.42 30.41 17093.98 88888.00 2015-07-09 16:21:03.000 190 33702.45 30.42 17093.96 88888.00 2015-07-09 16:21:04.000 190 33702.47 30.41 17093.94 88888.00 2015-07-09 16:21:05.000 190 33702.47 30.38 17093.94 37789.48 2015-07-09 16:21:06.000 190 33702.48 30.46 17093.88 88888.00 2015-07-09 16:21:07.000 190 33702.47 30.45 17093.92 88888.00 2015-07-09 16:21:08.000 190 33702.42 30.39 17093.92 88888.00 2015-07-09 16:21:09.000 190 33702.41 30.40 17093.91 88888.00 2015-07-09 16:21:10.000 190 33702.42 30.42 17093.88 37789.51 2015-07-09 16:21:11.000 190 33702.44 30.44 17093.88 88888.00 2015-07-09 16:21:12.000 190 33702.46 30.44 17093.92 88888.00 2015-07-09 16:21:13.000 190 33702.44 30.49 17093.91 88888.00 2015-07-09 16:21:14.000 190 33702.50 30.36 17093.95 88888.00 2015-07-09 16:21:15.000 190 33702.43 30.52 17093.90 37789.54 2015-07-09 16:21:16.000 190 33702.45 30.49 17093.93 88888.00 2015-07-09 16:21:17.000 190 33702.41 30.42 17093.95 88888.00 2015-07-09 16:21:18.000 190 33702.44 30.42 17093.95 88888.00 2015-07-09 16:21:19.000 190 33702.47 30.45 17093.95 88888.00 2015-07-09 16:21:20.000 190 33702.43 30.45 17093.92 37789.45 2015-07-09 16:21:21.000 190 33702.43 30.42 17093.89 88888.00 2015-07-09 16:21:22.000 190 33702.44 30.46 17093.91 88888.00 2015-07-09 16:21:23.000 190 33702.43 30.51 17093.91 88888.00 2015-07-09 16:21:24.000 190 33702.42 30.53 17093.94 88888.00 2015-07-09 16:21:25.000 190 33702.41 30.55 17093.95 37789.56 2015-07-09 16:21:26.000 190 33702.43 30.55 17093.96 88888.00 2015-07-09 16:21:27.000 190 33702.47 30.54 17093.98 88888.00 2015-07-09 16:21:28.000 190 33702.48 30.53 17093.99 88888.00 2015-07-09 16:21:29.000 190 33702.44 30.56 17093.97 88888.00 2015-07-09 16:21:30.000 190 33702.45 30.57 17093.93 37789.59 2015-07-09 16:21:31.000 190 33702.46 30.55 17093.94 88888.00 2015-07-09 16:21:32.000 190 33702.44 30.53 17093.89 88888.00 2015-07-09 16:21:33.000 190 33702.43 30.50 17093.85 88888.00 2015-07-09 16:21:34.000 190 33702.41 30.48 17093.85 88888.00 2015-07-09 16:21:35.000 190 33702.42 30.51 17093.89 37789.49 2015-07-09 16:21:36.000 190 33702.41 30.46 17093.86 88888.00 2015-07-09 16:21:37.000 190 33702.43 30.47 17093.86 88888.00 2015-07-09 16:21:38.000 190 33702.39 30.48 17093.84 88888.00 2015-07-09 16:21:39.000 190 33702.37 30.47 17093.86 88888.00 2015-07-09 16:21:40.000 190 33702.37 30.48 17093.86 37789.47 2015-07-09 16:21:41.000 190 33702.37 30.45 17093.86 88888.00 2015-07-09 16:21:42.000 190 33702.40 30.42 17093.83 88888.00 2015-07-09 16:21:43.000 190 33702.43 30.46 17093.84 88888.00 2015-07-09 16:21:44.000 190 33702.45 30.47 17093.86 88888.00 2015-07-09 16:21:45.000 190 33702.43 30.47 17093.84 37789.53 2015-07-09 16:21:46.000 190 33702.40 30.49 17093.85 88888.00 2015-07-09 16:21:47.000 190 33702.45 30.46 17093.87 88888.00 2015-07-09 16:21:48.000 190 33702.47 30.47 17093.85 88888.00 2015-07-09 16:21:49.000 190 33702.45 30.47 17093.85 88888.00 2015-07-09 16:21:50.000 190 33702.43 30.44 17093.85 37789.52 2015-07-09 16:21:51.000 190 33702.41 30.41 17093.90 88888.00 2015-07-09 16:21:52.000 190 33702.43 30.33 17093.93 88888.00 2015-07-09 16:21:53.000 190 33702.38 30.20 17093.88 88888.00 2015-07-09 16:21:54.000 190 33702.40 30.35 17093.87 88888.00 2015-07-09 16:21:55.000 190 33702.42 30.36 17093.88 37789.55 2015-07-09 16:21:56.000 190 33702.43 30.34 17093.84 88888.00 2015-07-09 16:21:57.000 190 33702.46 30.37 17093.82 88888.00 2015-07-09 16:21:58.000 190 33702.45 30.38 17093.81 88888.00 2015-07-09 16:21:59.000 190 33702.44 30.32 17093.84 88888.00 2015-07-09 16:22:00.000 190 33702.47 30.29 17093.84 37789.42 2015-07-09 16:22:01.000 190 33702.45 30.28 17093.84 88888.00 2015-07-09 16:22:02.000 190 33702.45 30.32 17093.85 88888.00 2015-07-09 16:22:03.000 190 33702.46 30.30 17093.83 88888.00 2015-07-09 16:22:04.000 190 33702.44 30.30 17093.82 88888.00 2015-07-09 16:22:05.000 190 33702.41 30.32 17093.82 37789.54 2015-07-09 16:22:06.000 190 33702.41 30.36 17093.80 88888.00 2015-07-09 16:22:07.000 190 33702.48 30.39 17093.76 88888.00 2015-07-09 16:22:08.000 190 33702.47 30.32 17093.79 88888.00 2015-07-09 16:22:09.000 190 33702.45 30.34 17093.75 88888.00 2015-07-09 16:22:10.000 190 33702.46 30.35 17093.75 37789.46 2015-07-09 16:22:11.000 190 33702.44 30.32 17093.80 88888.00 2015-07-09 16:22:12.000 190 33702.40 30.34 17093.76 88888.00 2015-07-09 16:22:13.000 190 33702.43 30.34 17093.72 88888.00 2015-07-09 16:22:14.000 190 33702.49 30.37 17093.79 88888.00 2015-07-09 16:22:15.000 190 33702.54 30.34 17093.77 37789.53 2015-07-09 16:22:16.000 190 33702.55 30.22 17093.72 88888.00 2015-07-09 16:22:17.000 190 33702.48 30.34 17093.75 88888.00 2015-07-09 16:22:18.000 190 33702.50 30.32 17093.78 88888.00 2015-07-09 16:22:19.000 190 33702.51 30.34 17093.80 88888.00 2015-07-09 16:22:20.000 190 33702.53 30.34 17093.77 37789.46 2015-07-09 16:22:21.000 190 33702.54 30.31 17093.78 88888.00 2015-07-09 16:22:22.000 190 33702.55 30.30 17093.81 88888.00 2015-07-09 16:22:23.000 190 33702.58 30.33 17093.75 88888.00 2015-07-09 16:22:24.000 190 33702.55 30.31 17093.71 88888.00 2015-07-09 16:22:25.000 190 33702.53 30.28 17093.70 37789.53 2015-07-09 16:22:26.000 190 33702.56 30.32 17093.69 88888.00 2015-07-09 16:22:27.000 190 33702.59 30.33 17093.71 88888.00 2015-07-09 16:22:28.000 190 33702.56 30.28 17093.71 88888.00 2015-07-09 16:22:29.000 190 33702.56 30.28 17093.71 88888.00 2015-07-09 16:22:30.000 190 33702.57 30.28 17093.71 37789.60 2015-07-09 16:22:31.000 190 33702.63 30.31 17093.68 88888.00 2015-07-09 16:22:32.000 190 33702.66 30.40 17093.74 88888.00 2015-07-09 16:22:33.000 190 33702.69 30.41 17093.74 88888.00 2015-07-09 16:22:34.000 190 33702.69 30.31 17093.75 88888.00 2015-07-09 16:22:35.000 190 33702.63 30.33 17093.72 37789.46 2015-07-09 16:22:36.000 190 33702.62 30.30 17093.70 88888.00 2015-07-09 16:22:37.000 190 33702.61 30.27 17093.72 88888.00 2015-07-09 16:22:38.000 190 33702.61 30.31 17093.75 88888.00 2015-07-09 16:22:39.000 190 33702.59 30.26 17093.72 88888.00 2015-07-09 16:22:40.000 190 33702.57 30.26 17093.74 37789.52 2015-07-09 16:22:41.000 190 33702.56 30.30 17093.72 88888.00 2015-07-09 16:22:42.000 190 33702.61 30.29 17093.73 88888.00 2015-07-09 16:22:43.000 190 33702.59 30.32 17093.70 88888.00 2015-07-09 16:22:44.000 190 33702.56 30.31 17093.68 88888.00 2015-07-09 16:22:45.000 190 33702.57 30.32 17093.66 37789.65 2015-07-09 16:22:46.000 190 33702.62 30.31 17093.67 88888.00 2015-07-09 16:22:47.000 190 33702.64 30.26 17093.68 88888.00 2015-07-09 16:22:48.000 190 33702.63 30.26 17093.71 88888.00 2015-07-09 16:22:49.000 190 33702.61 30.25 17093.71 88888.00 2015-07-09 16:22:50.000 190 33702.61 30.28 17093.67 37789.55 2015-07-09 16:22:51.000 190 33702.57 30.27 17093.64 88888.00 2015-07-09 16:22:52.000 190 33702.53 30.24 17093.68 88888.00 2015-07-09 16:22:53.000 190 33702.54 30.19 17093.63 88888.00 2015-07-09 16:22:54.000 190 33702.55 30.21 17093.62 88888.00 2015-07-09 16:22:55.000 190 33702.52 30.11 17093.67 37789.59 2015-07-09 16:22:56.000 190 33702.63 30.15 17093.55 88888.00 2015-07-09 16:22:57.000 190 33702.58 30.24 17093.60 88888.00 2015-07-09 16:22:58.000 190 33702.58 30.29 17093.58 88888.00 2015-07-09 16:22:59.000 190 33702.57 30.25 17093.58 88888.00 2015-07-09 16:23:00.000 190 33702.56 30.25 17093.60 37789.45 2015-07-09 16:23:01.000 190 33702.63 30.24 17093.61 88888.00 2015-07-09 16:23:02.000 190 33702.60 30.24 17093.60 88888.00 2015-07-09 16:23:03.000 190 33702.60 30.29 17093.59 88888.00 2015-07-09 16:23:04.000 190 33702.61 30.31 17093.62 88888.00 2015-07-09 16:23:05.000 190 33702.61 30.32 17093.63 37789.54 2015-07-09 16:23:06.000 190 33702.59 30.31 17093.63 88888.00 2015-07-09 16:23:07.000 190 33702.58 30.29 17093.63 88888.00 2015-07-09 16:23:08.000 190 33702.58 30.30 17093.61 88888.00 2015-07-09 16:23:09.000 190 33702.58 30.30 17093.61 88888.00 2015-07-09 16:23:10.000 190 33702.63 30.30 17093.62 37789.51 2015-07-09 16:23:11.000 190 33702.60 30.30 17093.57 88888.00 2015-07-09 16:23:12.000 190 33702.62 30.31 17093.59 88888.00 2015-07-09 16:23:13.000 190 33702.61 30.26 17093.61 88888.00 2015-07-09 16:23:14.000 190 33702.59 30.24 17093.63 88888.00 2015-07-09 16:23:15.000 190 33702.60 30.23 17093.61 37789.57 2015-07-09 16:23:16.000 190 33702.61 30.24 17093.59 88888.00 2015-07-09 16:23:17.000 190 33702.62 30.22 17093.63 88888.00 2015-07-09 16:23:18.000 190 33702.63 30.22 17093.62 88888.00 2015-07-09 16:23:19.000 190 33702.63 30.22 17093.59 88888.00 2015-07-09 16:23:20.000 190 33702.63 30.26 17093.63 37789.52 2015-07-09 16:23:21.000 190 33702.66 30.36 17093.64 88888.00 2015-07-09 16:23:22.000 190 33702.73 30.45 17093.65 88888.00 2015-07-09 16:23:23.000 190 33702.65 30.29 17093.62 88888.00 2015-07-09 16:23:24.000 190 33702.64 30.25 17093.61 88888.00 2015-07-09 16:23:25.000 190 33702.64 30.21 17093.60 37789.61 2015-07-09 16:23:26.000 190 33702.67 30.21 17093.58 88888.00 2015-07-09 16:23:27.000 190 33702.66 30.18 17093.63 88888.00 2015-07-09 16:23:28.000 190 33702.65 30.17 17093.60 88888.00 2015-07-09 16:23:29.000 190 33702.67 30.19 17093.58 88888.00 2015-07-09 16:23:30.000 190 33702.70 30.10 17093.48 37789.54 2015-07-09 16:23:31.000 190 33702.70 30.12 17093.48 88888.00 2015-07-09 16:23:32.000 190 33702.68 30.20 17093.57 88888.00 2015-07-09 16:23:33.000 190 33702.69 30.19 17093.55 88888.00 2015-07-09 16:23:34.000 190 33702.72 30.20 17093.52 88888.00 2015-07-09 16:23:35.000 190 33702.74 30.23 17093.57 37789.62 2015-07-09 16:23:36.000 190 33702.75 30.29 17093.60 88888.00 2015-07-09 16:23:37.000 190 33702.71 30.24 17093.56 88888.00 2015-07-09 16:23:38.000 190 33702.72 30.23 17093.56 88888.00 2015-07-09 16:23:39.000 190 33702.69 30.19 17093.55 88888.00 2015-07-09 16:23:40.000 190 33702.67 30.17 17093.55 37789.58 2015-07-09 16:23:41.000 190 33702.67 30.19 17093.53 88888.00 2015-07-09 16:23:42.000 190 33702.67 30.20 17093.50 88888.00 2015-07-09 16:23:43.000 190 33702.68 30.15 17093.49 88888.00 2015-07-09 16:23:44.000 190 33702.70 30.17 17093.52 88888.00 2015-07-09 16:23:45.000 190 33702.70 30.20 17093.54 37789.62 2015-07-09 16:23:46.000 190 33702.70 30.18 17093.55 88888.00 2015-07-09 16:23:47.000 190 33702.67 30.13 17093.53 88888.00 2015-07-09 16:23:48.000 190 33702.71 30.15 17093.48 88888.00 2015-07-09 16:23:49.000 190 33702.68 30.22 17093.47 88888.00 2015-07-09 16:23:50.000 190 33702.72 30.22 17093.50 37789.60 2015-07-09 16:23:51.000 190 33702.72 30.21 17093.47 88888.00 2015-07-09 16:23:52.000 190 33702.70 30.19 17093.47 88888.00 2015-07-09 16:23:53.000 190 33702.66 30.23 17093.45 88888.00 2015-07-09 16:23:54.000 190 33702.69 30.25 17093.46 88888.00 2015-07-09 16:23:55.000 190 33702.65 30.24 17093.45 37789.54 2015-07-09 16:23:56.000 190 33702.64 30.27 17093.49 88888.00 2015-07-09 16:23:57.000 190 33702.71 30.33 17093.51 88888.00 2015-07-09 16:23:58.000 190 33702.67 30.29 17093.50 88888.00 2015-07-09 16:23:59.000 190 33702.65 30.29 17093.50 88888.00 2015-07-09 16:24:00.000 190 33702.63 30.25 17093.51 37789.51 2015-07-09 16:24:01.000 190 33702.64 30.25 17093.53 88888.00 2015-07-09 16:24:02.000 190 33702.65 30.29 17093.53 88888.00 2015-07-09 16:24:03.000 190 33702.64 30.28 17093.48 88888.00 2015-07-09 16:24:04.000 190 33702.63 30.28 17093.48 88888.00 2015-07-09 16:24:05.000 190 33702.63 30.26 17093.50 37789.51 2015-07-09 16:24:06.000 190 33702.65 30.24 17093.48 88888.00 2015-07-09 16:24:07.000 190 33702.59 30.12 17093.45 88888.00 2015-07-09 16:24:08.000 190 33702.51 30.01 17093.39 88888.00 2015-07-09 16:24:09.000 190 33702.60 30.26 17093.43 88888.00 2015-07-09 16:24:10.000 190 33702.62 30.25 17093.42 37789.41 2015-07-09 16:24:11.000 190 33702.63 30.26 17093.45 88888.00 2015-07-09 16:24:12.000 190 33702.66 30.26 17093.43 88888.00 2015-07-09 16:24:13.000 190 33702.63 30.23 17093.42 88888.00 2015-07-09 16:24:14.000 190 33702.60 30.25 17093.36 88888.00 2015-07-09 16:24:15.000 190 33702.62 30.25 17093.39 37789.61 2015-07-09 16:24:16.000 190 33702.67 30.21 17093.39 88888.00 2015-07-09 16:24:17.000 190 33702.65 30.19 17093.37 88888.00 2015-07-09 16:24:18.000 190 33702.68 30.25 17093.38 88888.00 2015-07-09 16:24:19.000 190 33702.68 30.34 17093.39 88888.00 2015-07-09 16:24:20.000 190 33702.65 30.28 17093.35 37789.48 2015-07-09 16:24:21.000 190 33702.67 30.23 17093.33 88888.00 2015-07-09 16:24:22.000 190 33702.68 30.20 17093.33 88888.00 2015-07-09 16:24:23.000 190 33702.68 30.15 17093.38 88888.00 2015-07-09 16:24:24.000 190 33702.67 30.15 17093.41 88888.00 2015-07-09 16:24:25.000 190 33702.72 30.14 17093.40 37789.56 2015-07-09 16:24:26.000 190 33702.72 30.19 17093.40 88888.00 2015-07-09 16:24:27.000 190 33702.66 30.20 17093.37 88888.00 2015-07-09 16:24:28.000 190 33702.69 30.19 17093.35 88888.00 2015-07-09 16:24:29.000 190 33702.73 30.22 17093.38 88888.00 2015-07-09 16:24:30.000 190 33702.68 30.22 17093.40 37789.57 2015-07-09 16:24:31.000 190 33702.72 30.06 17093.39 88888.00 2015-07-09 16:24:32.000 190 33702.73 30.11 17093.40 88888.00 2015-07-09 16:24:33.000 190 33702.68 30.16 17093.40 88888.00 2015-07-09 16:24:34.000 190 33702.71 30.19 17093.36 88888.00 2015-07-09 16:24:35.000 190 33702.69 30.18 17093.34 37789.59 2015-07-09 16:24:36.000 190 33702.74 30.21 17093.33 88888.00 2015-07-09 16:24:37.000 190 33702.75 30.15 17093.34 88888.00 2015-07-09 16:24:38.000 190 33702.79 30.15 17093.36 88888.00 2015-07-09 16:24:39.000 190 33702.79 30.16 17093.35 88888.00 2015-07-09 16:24:40.000 190 33702.78 30.14 17093.36 37789.60 2015-07-09 16:24:41.000 190 33702.80 30.20 17093.32 88888.00 2015-07-09 16:24:42.000 190 33702.84 30.21 17093.35 88888.00 2015-07-09 16:24:43.000 190 33702.84 30.21 17093.30 88888.00 2015-07-09 16:24:44.000 190 33702.82 30.29 17093.29 88888.00 2015-07-09 16:24:45.000 190 33702.79 30.18 17093.35 37789.64 2015-07-09 16:24:46.000 190 33702.79 30.13 17093.38 88888.00 2015-07-09 16:24:47.000 190 33702.82 30.20 17093.35 88888.00 2015-07-09 16:24:48.000 190 33702.86 30.24 17093.32 88888.00 2015-07-09 16:24:49.000 190 33702.88 30.24 17093.29 88888.00 2015-07-09 16:24:50.000 190 33702.87 30.22 17093.28 37789.64 2015-07-09 16:24:51.000 190 33702.86 30.24 17093.28 88888.00 2015-07-09 16:24:52.000 190 33702.87 30.20 17093.31 88888.00 2015-07-09 16:24:53.000 190 33702.88 30.19 17093.31 88888.00 2015-07-09 16:24:54.000 190 33702.84 30.21 17093.29 88888.00 2015-07-09 16:24:55.000 190 33702.87 30.20 17093.29 37789.62 2015-07-09 16:24:56.000 190 33702.86 30.17 17093.30 88888.00 2015-07-09 16:24:57.000 190 33702.86 30.14 17093.28 88888.00 2015-07-09 16:24:58.000 190 33702.92 29.99 17093.17 88888.00 2015-07-09 16:24:59.000 190 33702.90 30.18 17093.24 88888.00 2015-07-09 16:25:00.000 190 33702.85 30.22 17093.32 37789.54 2015-07-09 16:25:01.000 190 33702.86 30.23 17093.30 88888.00 2015-07-09 16:25:02.000 190 33702.84 30.25 17093.30 88888.00 2015-07-09 16:25:03.000 190 33702.90 30.26 17093.31 88888.00 2015-07-09 16:25:04.000 190 33702.89 30.24 17093.29 88888.00 2015-07-09 16:25:05.000 190 33702.90 30.25 17093.28 37789.63 2015-07-09 16:25:06.000 190 33702.86 30.23 17093.28 88888.00 2015-07-09 16:25:07.000 190 33702.86 30.18 17093.33 88888.00 2015-07-09 16:25:08.000 190 33702.90 30.24 17093.31 88888.00 2015-07-09 16:25:09.000 190 33702.93 30.29 17093.29 88888.00 2015-07-09 16:25:10.000 190 33702.91 30.30 17093.29 37789.67 2015-07-09 16:25:11.000 190 33702.91 30.31 17093.27 88888.00 2015-07-09 16:25:12.000 190 33702.96 30.27 17093.24 88888.00 2015-07-09 16:25:13.000 190 33702.93 30.30 17093.25 88888.00 2015-07-09 16:25:14.000 190 33702.89 30.26 17093.29 88888.00 2015-07-09 16:25:15.000 190 33702.88 30.26 17093.30 37789.53 2015-07-09 16:25:16.000 190 33702.87 30.29 17093.27 88888.00 2015-07-09 16:25:17.000 190 33702.86 30.26 17093.28 88888.00 2015-07-09 16:25:18.000 190 33702.88 30.24 17093.25 88888.00 2015-07-09 16:25:19.000 190 33702.92 30.28 17093.22 88888.00 2015-07-09 16:25:20.000 190 33702.93 30.31 17093.24 37789.55 2015-07-09 16:25:21.000 190 33702.92 30.30 17093.27 88888.00 2015-07-09 16:25:22.000 190 33702.94 30.25 17093.27 88888.00 2015-07-09 16:25:23.000 190 33702.99 30.27 17093.25 88888.00 2015-07-09 16:25:24.000 190 33702.96 30.25 17093.24 88888.00 2015-07-09 16:25:25.000 190 33702.92 30.25 17093.24 37789.65 2015-07-09 16:25:26.000 190 33702.95 30.24 17093.23 88888.00 2015-07-09 16:25:27.000 190 33702.95 30.20 17093.23 88888.00 2015-07-09 16:25:28.000 190 33702.93 30.20 17093.25 88888.00 2015-07-09 16:25:29.000 190 33702.90 30.19 17093.25 88888.00 2015-07-09 16:25:30.000 190 33702.88 30.12 17093.23 37789.63 2015-07-09 16:25:31.000 190 33702.95 29.88 17093.17 88888.00 2015-07-09 16:25:32.000 190 33702.94 30.18 17093.19 88888.00 2015-07-09 16:25:33.000 190 33702.88 30.18 17093.22 88888.00 2015-07-09 16:25:34.000 190 33702.85 30.18 17093.22 88888.00 2015-07-09 16:25:35.000 190 33702.86 30.16 17093.22 37789.68 2015-07-09 16:25:36.000 190 33702.88 30.14 17093.21 88888.00 2015-07-09 16:25:37.000 190 33702.88 30.18 17093.22 88888.00 2015-07-09 16:25:38.000 190 33702.91 30.20 17093.20 88888.00 2015-07-09 16:25:39.000 190 33702.91 30.19 17093.21 88888.00 2015-07-09 16:25:40.000 190 33702.90 30.19 17093.19 37789.55 2015-07-09 16:25:41.000 190 33702.89 30.20 17093.16 88888.00 2015-07-09 16:25:42.000 190 33702.88 30.18 17093.18 88888.00 2015-07-09 16:25:43.000 190 33702.91 30.20 17093.21 88888.00 2015-07-09 16:25:44.000 190 33702.94 30.21 17093.20 88888.00 2015-07-09 16:25:45.000 190 33702.90 30.17 17093.19 37789.62 2015-07-09 16:25:46.000 190 33702.87 30.19 17093.17 88888.00 2015-07-09 16:25:47.000 190 33702.89 30.21 17093.16 88888.00 2015-07-09 16:25:48.000 190 33702.90 30.20 17093.18 88888.00 2015-07-09 16:25:49.000 190 33702.92 30.22 17093.18 88888.00 2015-07-09 16:25:50.000 190 33702.89 30.25 17093.18 37789.57 2015-07-09 16:25:51.000 190 33702.90 30.23 17093.18 88888.00 2015-07-09 16:25:52.000 190 33702.89 30.22 17093.16 88888.00 2015-07-09 16:25:53.000 190 33702.92 30.22 17093.16 88888.00 2015-07-09 16:25:54.000 190 33702.87 30.08 17093.12 88888.00 2015-07-09 16:25:55.000 190 33702.87 30.18 17093.12 37789.61 2015-07-09 16:25:56.000 190 33702.90 30.27 17093.12 88888.00 2015-07-09 16:25:57.000 190 33702.91 30.23 17093.07 88888.00 2015-07-09 16:25:58.000 190 33702.93 30.20 17093.12 88888.00 2015-07-09 16:25:59.000 190 33702.95 30.22 17093.12 88888.00 2015-07-09 16:26:00.000 190 33702.96 30.23 17093.11 37789.52 2015-07-09 16:26:01.000 190 33702.94 30.23 17093.12 88888.00 2015-07-09 16:26:02.000 190 33702.96 30.23 17093.05 88888.00 2015-07-09 16:26:03.000 190 33702.96 30.20 17093.05 88888.00 2015-07-09 16:26:04.000 190 33702.97 30.24 17093.02 88888.00 2015-07-09 16:26:05.000 190 33702.94 30.27 17093.05 37789.64 2015-07-09 16:26:06.000 190 33702.90 30.24 17093.07 88888.00 2015-07-09 16:26:07.000 190 33702.89 30.23 17093.06 88888.00 2015-07-09 16:26:08.000 190 33702.88 30.21 17093.05 88888.00 2015-07-09 16:26:09.000 190 33702.89 30.19 17093.05 88888.00 2015-07-09 16:26:10.000 190 33702.90 30.19 17093.04 37789.69 2015-07-09 16:26:11.000 190 33702.91 30.22 17093.09 88888.00 2015-07-09 16:26:12.000 190 33702.82 30.03 17093.08 88888.00 2015-07-09 16:26:13.000 190 33702.90 30.15 17093.07 88888.00 2015-07-09 16:26:14.000 190 33702.94 30.18 17093.06 88888.00 2015-07-09 16:26:15.000 190 33703.01 30.13 17093.05 37789.56 2015-07-09 16:26:16.000 190 33703.05 30.14 17093.04 88888.00 2015-07-09 16:26:17.000 190 33703.02 30.22 17093.07 88888.00 2015-07-09 16:26:18.000 190 33703.02 30.20 17093.07 88888.00 2015-07-09 16:26:19.000 190 33703.02 30.21 17093.07 88888.00 2015-07-09 16:26:20.000 190 33703.01 30.19 17093.09 37789.59 2015-07-09 16:26:21.000 190 33702.99 30.18 17093.07 88888.00 2015-07-09 16:26:22.000 190 33702.98 30.17 17093.10 88888.00 2015-07-09 16:26:23.000 190 33702.97 30.20 17093.09 88888.00 2015-07-09 16:26:24.000 190 33702.95 30.20 17093.07 88888.00 2015-07-09 16:26:25.000 190 33702.94 30.15 17093.06 37789.68 2015-07-09 16:26:26.000 190 33703.03 30.18 17093.06 88888.00 2015-07-09 16:26:27.000 190 33703.04 30.15 17093.00 88888.00 2015-07-09 16:26:28.000 190 33703.02 30.15 17093.03 88888.00 2015-07-09 16:26:29.000 190 33702.95 30.17 17093.00 88888.00 2015-07-09 16:26:30.000 190 33702.95 30.17 17093.01 37789.68 2015-07-09 16:26:31.000 190 33702.95 30.17 17093.01 88888.00 2015-07-09 16:26:32.000 190 33702.98 30.17 17093.02 88888.00 2015-07-09 16:26:33.000 190 33702.93 30.09 17092.96 88888.00 2015-07-09 16:26:34.000 190 33702.89 30.04 17092.91 88888.00 2015-07-09 16:26:35.000 190 33702.97 30.18 17093.02 37789.69 2015-07-09 16:26:36.000 190 33702.98 30.16 17093.03 88888.00 2015-07-09 16:26:37.000 190 33702.97 30.15 17093.02 88888.00 2015-07-09 16:26:38.000 190 33702.96 30.18 17093.01 88888.00 2015-07-09 16:26:39.000 190 33702.92 30.20 17093.02 88888.00 2015-07-09 16:26:40.000 190 33702.93 30.22 17092.99 37789.58 2015-07-09 16:26:41.000 190 33702.92 30.20 17093.01 88888.00 2015-07-09 16:26:42.000 190 33702.91 30.17 17093.02 88888.00 2015-07-09 16:26:43.000 190 33702.92 30.17 17093.03 88888.00 2015-07-09 16:26:44.000 190 33702.92 30.14 17093.02 88888.00 2015-07-09 16:26:45.000 190 33702.88 30.14 17092.96 37789.57 2015-07-09 16:26:46.000 190 33702.87 30.18 17092.94 88888.00 2015-07-09 16:26:47.000 190 33702.89 30.18 17092.96 88888.00 2015-07-09 16:26:48.000 190 33702.92 30.19 17093.01 88888.00 2015-07-09 16:26:49.000 190 33702.93 30.23 17093.05 88888.00 2015-07-09 16:26:50.000 190 33702.90 30.25 17093.03 37789.66 2015-07-09 16:26:51.000 190 33702.90 30.21 17093.01 88888.00 2015-07-09 16:26:52.000 190 33702.93 30.18 17093.00 88888.00 2015-07-09 16:26:53.000 190 33702.91 30.19 17093.04 88888.00 2015-07-09 16:26:54.000 190 33702.93 30.22 17093.01 88888.00 2015-07-09 16:26:55.000 190 33702.96 30.21 17092.97 37789.60 2015-07-09 16:26:56.000 190 33702.95 30.24 17092.95 88888.00 2015-07-09 16:26:57.000 190 33702.97 30.27 17092.94 88888.00 2015-07-09 16:26:58.000 190 33702.92 30.18 17092.98 88888.00 2015-07-09 16:26:59.000 190 33702.96 30.13 17092.96 88888.00 2015-07-09 16:27:00.000 190 33702.98 30.22 17093.00 37789.53 2015-07-09 16:27:01.000 190 33702.97 30.24 17093.02 88888.00 2015-07-09 16:27:02.000 190 33702.97 30.26 17092.97 88888.00 2015-07-09 16:27:03.000 190 33702.96 30.25 17092.98 88888.00 2015-07-09 16:27:04.000 190 33702.95 30.23 17092.99 88888.00 2015-07-09 16:27:05.000 190 33702.96 30.21 17092.99 37789.58 2015-07-09 16:27:06.000 190 33702.96 30.20 17092.97 88888.00 2015-07-09 16:27:07.000 190 33702.98 30.18 17092.98 88888.00 2015-07-09 16:27:08.000 190 33703.02 30.16 17092.97 88888.00 2015-07-09 16:27:09.000 190 33703.04 30.14 17092.99 88888.00 2015-07-09 16:27:10.000 190 33703.01 30.15 17092.98 37789.62 2015-07-09 16:27:11.000 190 33703.03 30.14 17092.96 88888.00 2015-07-09 16:27:12.000 190 33703.06 30.15 17092.96 88888.00 2015-07-09 16:27:13.000 190 33703.03 30.14 17092.91 88888.00 2015-07-09 16:27:14.000 190 33703.05 30.13 17092.90 88888.00 2015-07-09 16:27:15.000 190 33703.00 30.08 17092.88 37789.53 2015-07-09 16:27:16.000 190 33703.06 30.07 17092.89 88888.00 2015-07-09 16:27:17.000 190 33703.02 30.16 17092.96 88888.00 2015-07-09 16:27:18.000 190 33702.98 30.15 17092.96 88888.00 2015-07-09 16:27:19.000 190 33702.98 30.16 17092.95 88888.00 2015-07-09 16:27:20.000 190 33702.96 30.18 17092.99 37789.56 2015-07-09 16:27:21.000 190 33703.01 30.21 17093.01 88888.00 2015-07-09 16:27:22.000 190 33703.02 30.24 17093.00 88888.00 2015-07-09 16:27:23.000 190 33702.98 30.22 17092.98 88888.00 2015-07-09 16:27:24.000 190 33702.96 30.13 17092.99 88888.00 2015-07-09 16:27:25.000 190 33702.96 30.21 17092.97 37789.47 2015-07-09 16:27:26.000 190 33702.98 30.21 17093.00 88888.00 2015-07-09 16:27:27.000 190 33703.03 30.18 17093.01 88888.00 2015-07-09 16:27:28.000 190 33703.02 30.19 17093.01 88888.00 2015-07-09 16:27:29.000 190 33702.95 30.19 17092.94 88888.00 2015-07-09 16:27:30.000 190 33702.93 30.19 17092.93 37789.53 2015-07-09 16:27:31.000 190 33702.91 30.13 17092.91 88888.00 2015-07-09 16:27:32.000 190 33702.93 30.14 17092.90 88888.00 2015-07-09 16:27:33.000 190 33702.96 30.16 17092.89 88888.00 2015-07-09 16:27:34.000 190 33702.96 30.17 17092.93 88888.00 2015-07-09 16:27:35.000 190 33702.93 30.19 17092.95 37789.51 2015-07-09 16:27:36.000 190 33702.94 30.20 17092.96 88888.00 2015-07-09 16:27:37.000 190 33702.97 30.20 17093.01 88888.00 2015-07-09 16:27:38.000 190 33702.97 30.19 17093.03 88888.00 2015-07-09 16:27:39.000 190 33702.97 30.10 17092.99 88888.00 2015-07-09 16:27:40.000 190 33702.96 29.99 17092.89 37789.44 2015-07-09 16:27:41.000 190 33703.02 30.23 17092.89 88888.00 2015-07-09 16:27:42.000 190 33703.01 30.22 17092.90 88888.00 2015-07-09 16:27:43.000 190 33703.05 30.22 17092.93 88888.00 2015-07-09 16:27:44.000 190 33703.08 30.21 17092.91 88888.00 2015-07-09 16:27:45.000 190 33703.05 30.19 17092.90 37789.58 2015-07-09 16:27:46.000 190 33703.05 30.19 17092.89 88888.00 2015-07-09 16:27:47.000 190 33703.08 30.20 17092.91 88888.00 2015-07-09 16:27:48.000 190 33703.10 30.22 17092.89 88888.00 2015-07-09 16:27:49.000 190 33703.03 30.20 17092.87 88888.00 2015-07-09 16:27:50.000 190 33703.05 30.25 17092.87 37789.54 2015-07-09 16:27:51.000 190 33703.06 30.24 17092.89 88888.00 2015-07-09 16:27:52.000 190 33703.05 30.24 17092.89 88888.00 2015-07-09 16:27:53.000 190 33703.06 30.27 17092.93 88888.00 2015-07-09 16:27:54.000 190 33703.08 30.29 17092.89 88888.00 2015-07-09 16:27:55.000 190 33703.08 30.25 17092.88 37789.57 2015-07-09 16:27:56.000 190 33703.08 30.25 17092.88 88888.00 2015-07-09 16:27:57.000 190 33703.10 30.21 17092.88 88888.00 2015-07-09 16:27:58.000 190 33703.09 30.16 17092.86 88888.00 2015-07-09 16:27:59.000 190 33703.07 30.12 17092.82 88888.00 2015-07-09 16:28:00.000 190 33703.08 29.99 17092.80 37789.54 2015-07-09 16:28:01.000 190 33703.07 30.14 17092.83 88888.00 2015-07-09 16:28:02.000 190 33703.09 30.18 17092.84 88888.00 2015-07-09 16:28:03.000 190 33703.09 30.16 17092.79 88888.00 2015-07-09 16:28:04.000 190 33703.11 30.14 17092.77 88888.00 2015-07-09 16:28:05.000 190 33703.07 30.11 17092.80 37789.57 2015-07-09 16:28:06.000 190 33703.04 30.07 17092.80 88888.00 2015-07-09 16:28:07.000 190 33703.07 30.12 17092.78 88888.00 2015-07-09 16:28:08.000 190 33703.04 30.07 17092.78 88888.00 2015-07-09 16:28:09.000 190 33703.02 30.07 17092.78 88888.00 2015-07-09 16:28:10.000 190 33703.03 30.12 17092.80 37789.59 2015-07-09 16:28:11.000 190 33703.02 30.10 17092.76 88888.00 2015-07-09 16:28:12.000 190 33703.02 30.08 17092.75 88888.00 2015-07-09 16:28:13.000 190 33703.00 30.11 17092.69 88888.00 2015-07-09 16:28:14.000 190 33703.01 30.09 17092.71 88888.00 2015-07-09 16:28:15.000 190 33703.02 30.07 17092.71 37789.61 2015-07-09 16:28:16.000 190 33703.05 30.10 17092.73 88888.00 2015-07-09 16:28:17.000 190 33703.09 30.02 17092.76 88888.00 2015-07-09 16:28:18.000 190 33703.07 30.06 17092.73 88888.00 2015-07-09 16:28:19.000 190 33703.00 29.97 17092.71 88888.00 2015-07-09 16:28:20.000 190 33703.10 30.02 17092.76 37789.56 2015-07-09 16:28:21.000 190 33703.11 30.04 17092.74 88888.00 2015-07-09 16:28:22.000 190 33703.12 30.03 17092.69 88888.00 2015-07-09 16:28:23.000 190 33703.15 30.05 17092.70 88888.00 2015-07-09 16:28:24.000 190 33703.16 30.07 17092.67 88888.00 2015-07-09 16:28:25.000 190 33703.14 30.08 17092.75 37789.55 2015-07-09 16:28:26.000 190 33703.08 30.00 17092.71 88888.00 2015-07-09 16:28:27.000 190 33703.09 30.01 17092.71 88888.00 2015-07-09 16:28:28.000 190 33703.12 30.00 17092.72 88888.00 2015-07-09 16:28:29.000 190 33703.17 29.88 17092.66 88888.00 2015-07-09 16:28:30.000 190 33703.10 29.97 17092.68 37789.65 2015-07-09 16:28:31.000 190 33703.08 30.01 17092.70 88888.00 2015-07-09 16:28:32.000 190 33703.11 29.98 17092.68 88888.00 2015-07-09 16:28:33.000 190 33703.10 29.96 17092.69 88888.00 2015-07-09 16:28:34.000 190 33703.07 29.96 17092.69 88888.00 2015-07-09 16:28:35.000 190 33703.12 29.92 17092.70 37789.67 2015-07-09 16:28:36.000 190 33703.13 29.94 17092.67 88888.00 2015-07-09 16:28:37.000 190 33703.14 29.93 17092.67 88888.00 2015-07-09 16:28:38.000 190 33703.15 29.93 17092.66 88888.00 2015-07-09 16:28:39.000 190 33703.17 29.95 17092.71 88888.00 2015-07-09 16:28:40.000 190 33703.15 30.00 17092.68 37789.64 2015-07-09 16:28:41.000 190 33703.15 29.97 17092.68 88888.00 2015-07-09 16:28:42.000 190 33703.16 29.93 17092.66 88888.00 2015-07-09 16:28:43.000 190 33703.14 29.88 17092.65 88888.00 2015-07-09 16:28:44.000 190 33703.17 29.91 17092.63 88888.00 2015-07-09 16:28:45.000 190 33703.18 29.98 17092.61 37789.60 2015-07-09 16:28:46.000 190 33703.15 29.89 17092.63 88888.00 2015-07-09 16:28:47.000 190 33703.11 29.84 17092.67 88888.00 2015-07-09 16:28:48.000 190 33703.13 29.87 17092.68 88888.00 2015-07-09 16:28:49.000 190 33703.14 29.85 17092.65 88888.00 2015-07-09 16:28:50.000 190 33703.12 29.82 17092.64 37789.66 2015-07-09 16:28:51.000 190 33703.15 29.84 17092.61 88888.00 2015-07-09 16:28:52.000 190 33703.14 29.82 17092.61 88888.00 2015-07-09 16:28:53.000 190 33703.19 29.84 17092.63 88888.00 2015-07-09 16:28:54.000 190 33703.21 29.81 17092.63 88888.00 2015-07-09 16:28:55.000 190 33703.09 29.72 17092.58 37789.68 2015-07-09 16:28:56.000 190 33703.18 29.81 17092.62 88888.00 2015-07-09 16:28:57.000 190 33703.18 29.83 17092.59 88888.00 2015-07-09 16:28:58.000 190 33703.19 29.84 17092.59 88888.00 2015-07-09 16:28:59.000 190 33703.18 29.81 17092.60 88888.00 2015-07-09 16:29:00.000 190 33703.20 29.80 17092.63 37789.64 2015-07-09 16:29:01.000 190 33703.23 29.79 17092.61 88888.00 2015-07-09 16:29:02.000 190 33703.22 29.82 17092.59 88888.00 2015-07-09 16:29:03.000 190 33703.21 29.87 17092.60 88888.00 2015-07-09 16:29:04.000 190 33703.22 29.84 17092.58 88888.00 2015-07-09 16:29:05.000 190 33703.21 29.82 17092.59 37789.55 2015-07-09 16:29:06.000 190 33703.16 29.79 17092.61 88888.00 2015-07-09 16:29:07.000 190 33703.22 29.81 17092.59 88888.00 2015-07-09 16:29:08.000 190 33703.27 29.82 17092.58 88888.00 2015-07-09 16:29:09.000 190 33703.26 29.83 17092.61 88888.00 2015-07-09 16:29:10.000 190 33703.29 29.82 17092.62 37789.65 2015-07-09 16:29:11.000 190 33703.32 29.74 17092.60 88888.00 2015-07-09 16:29:12.000 190 33703.35 29.77 17092.61 88888.00 2015-07-09 16:29:13.000 190 33703.32 29.78 17092.61 88888.00 2015-07-09 16:29:14.000 190 33703.34 29.79 17092.59 88888.00 2015-07-09 16:29:15.000 190 33703.33 29.80 17092.57 37789.70 2015-07-09 16:29:16.000 190 33703.35 29.83 17092.57 88888.00 2015-07-09 16:29:17.000 190 33703.38 29.81 17092.56 88888.00 2015-07-09 16:29:18.000 190 33703.36 29.80 17092.56 88888.00 2015-07-09 16:29:19.000 190 33703.33 29.70 17092.52 88888.00 2015-07-09 16:29:20.000 190 33703.34 29.78 17092.54 37789.73 2015-07-09 16:29:21.000 190 33703.31 29.84 17092.57 88888.00 2015-07-09 16:29:22.000 190 33703.33 29.86 17092.59 88888.00 2015-07-09 16:29:23.000 190 33703.32 29.82 17092.57 88888.00 2015-07-09 16:29:24.000 190 33703.31 29.81 17092.56 88888.00 2015-07-09 16:29:25.000 190 33703.30 29.80 17092.55 37789.63 2015-07-09 16:29:26.000 190 33703.28 29.85 17092.57 88888.00 2015-07-09 16:29:27.000 190 33703.27 29.83 17092.57 88888.00 2015-07-09 16:29:28.000 190 33703.22 29.78 17092.53 88888.00 2015-07-09 16:29:29.000 190 33703.26 29.76 17092.51 88888.00 2015-07-09 16:29:30.000 190 33703.29 29.72 17092.53 37789.60 2015-07-09 16:29:31.000 190 33703.26 29.71 17092.54 88888.00 2015-07-09 16:29:32.000 190 33703.30 29.71 17092.55 88888.00 2015-07-09 16:29:33.000 190 33703.29 29.70 17092.53 88888.00 2015-07-09 16:29:34.000 190 33703.34 29.73 17092.53 88888.00 2015-07-09 16:29:35.000 190 33703.35 29.71 17092.56 37789.62 2015-07-09 16:29:36.000 190 33703.30 29.70 17092.57 88888.00 2015-07-09 16:29:37.000 190 33703.27 29.70 17092.52 88888.00 2015-07-09 16:29:38.000 190 33703.26 29.68 17092.49 88888.00 2015-07-09 16:29:39.000 190 33703.25 29.65 17092.50 88888.00 2015-07-09 16:29:40.000 190 33703.25 29.68 17092.52 37789.62 2015-07-09 16:29:41.000 190 33703.25 29.65 17092.49 88888.00 2015-07-09 16:29:42.000 190 33703.28 29.64 17092.50 88888.00 2015-07-09 16:29:43.000 190 33703.27 29.63 17092.48 88888.00 2015-07-09 16:29:44.000 190 33703.24 29.67 17092.44 88888.00 2015-07-09 16:29:45.000 190 33703.26 29.71 17092.49 37789.60 2015-07-09 16:29:46.000 190 33703.28 29.69 17092.53 88888.00 2015-07-09 16:29:47.000 190 33703.31 29.66 17092.48 88888.00 2015-07-09 16:29:48.000 190 33703.32 29.65 17092.52 88888.00 2015-07-09 16:29:49.000 190 33703.29 29.66 17092.52 88888.00 2015-07-09 16:29:50.000 190 33703.27 29.65 17092.50 37789.70 2015-07-09 16:29:51.000 190 33703.28 29.65 17092.50 88888.00 2015-07-09 16:29:52.000 190 33703.26 29.66 17092.44 88888.00 2015-07-09 16:29:53.000 190 33703.24 29.68 17092.44 88888.00 2015-07-09 16:29:54.000 190 33703.27 29.63 17092.46 88888.00 2015-07-09 16:29:55.000 190 33703.33 29.53 17092.51 37789.68 2015-07-09 16:29:56.000 190 33703.29 29.60 17092.50 88888.00 2015-07-09 16:29:57.000 190 33703.27 29.62 17092.46 88888.00 2015-07-09 16:29:58.000 190 33703.27 29.61 17092.46 88888.00 2015-07-09 16:29:59.000 190 33703.31 29.63 17092.48 88888.00 2015-07-09 16:30:00.000 190 33703.28 29.64 17092.45 37789.60 2015-07-09 16:30:01.000 190 33703.31 29.66 17092.41 88888.00 2015-07-09 16:30:02.000 190 33703.30 29.68 17092.43 88888.00 2015-07-09 16:30:03.000 190 33703.25 29.69 17092.43 88888.00 2015-07-09 16:30:04.000 190 33703.29 29.67 17092.43 88888.00 2015-07-09 16:30:05.000 190 33703.33 29.63 17092.42 37789.67 2015-07-09 16:30:06.000 190 33703.38 29.46 17092.43 88888.00 2015-07-09 16:30:07.000 190 33703.37 29.65 17092.39 88888.00 2015-07-09 16:30:08.000 190 33703.33 29.72 17092.41 88888.00 2015-07-09 16:30:09.000 190 33703.35 29.70 17092.40 88888.00 2015-07-09 16:30:10.000 190 33703.36 29.69 17092.39 37789.64 2015-07-09 16:30:11.000 190 33703.35 29.68 17092.40 88888.00 2015-07-09 16:30:12.000 190 33703.36 29.68 17092.44 88888.00 2015-07-09 16:30:13.000 190 33703.34 29.69 17092.46 88888.00 2015-07-09 16:30:14.000 190 33703.37 29.69 17092.47 88888.00 2015-07-09 16:30:15.000 190 33703.40 29.67 17092.46 37789.75 2015-07-09 16:30:16.000 190 33703.41 29.70 17092.44 88888.00 2015-07-09 16:30:17.000 190 33703.40 29.73 17092.44 88888.00 2015-07-09 16:30:18.000 190 33703.41 29.72 17092.41 88888.00 2015-07-09 16:30:19.000 190 33703.43 29.66 17092.38 88888.00 2015-07-09 16:30:20.000 190 33703.43 29.68 17092.36 37789.62 2015-07-09 16:30:21.000 190 33703.41 29.75 17092.35 88888.00 2015-07-09 16:30:22.000 190 33703.39 29.77 17092.35 88888.00 2015-07-09 16:30:23.000 190 33703.38 29.75 17092.34 88888.00 2015-07-09 16:30:24.000 190 33703.39 29.74 17092.33 88888.00 2015-07-09 16:30:25.000 190 33703.44 29.74 17092.31 37789.75 2015-07-09 16:30:26.000 190 33703.44 29.70 17092.31 88888.00 2015-07-09 16:30:27.000 190 33703.41 29.73 17092.33 88888.00 2015-07-09 16:30:28.000 190 33703.44 29.68 17092.36 88888.00 2015-07-09 16:30:29.000 190 33703.45 29.63 17092.34 88888.00 2015-07-09 16:30:30.000 190 33703.49 29.64 17092.33 37789.72 2015-07-09 16:30:31.000 190 33703.48 29.65 17092.34 88888.00 2015-07-09 16:30:32.000 190 33703.46 29.65 17092.31 88888.00 2015-07-09 16:30:33.000 190 33703.42 29.68 17092.28 88888.00 2015-07-09 16:30:34.000 190 33703.42 29.63 17092.30 88888.00 2015-07-09 16:30:35.000 190 33703.49 29.62 17092.33 37789.73 2015-07-09 16:30:36.000 190 33703.41 29.63 17092.32 88888.00 2015-07-09 16:30:37.000 190 33703.32 29.62 17092.33 88888.00 2015-07-09 16:30:38.000 190 33703.38 29.63 17092.34 88888.00 2015-07-09 16:30:39.000 190 33703.40 29.64 17092.33 88888.00 2015-07-09 16:30:40.000 190 33703.42 29.63 17092.31 37789.66 2015-07-09 16:30:41.000 190 33703.43 29.63 17092.34 88888.00 2015-07-09 16:30:42.000 190 33703.43 29.64 17092.33 88888.00 2015-07-09 16:30:43.000 190 33703.40 29.62 17092.34 88888.00 2015-07-09 16:30:44.000 190 33703.43 29.64 17092.34 88888.00 2015-07-09 16:30:45.000 190 33703.43 29.67 17092.32 37789.72 2015-07-09 16:30:46.000 190 33703.43 29.66 17092.30 88888.00 2015-07-09 16:30:47.000 190 33703.45 29.62 17092.28 88888.00 2015-07-09 16:30:48.000 190 33703.42 29.64 17092.30 88888.00 2015-07-09 16:30:49.000 190 33703.44 29.65 17092.33 88888.00 2015-07-09 16:30:50.000 190 33703.42 29.67 17092.29 37789.73 2015-07-09 16:30:51.000 190 33703.42 29.69 17092.29 88888.00 2015-07-09 16:30:52.000 190 33703.42 29.67 17092.29 88888.00 2015-07-09 16:30:53.000 190 33703.43 29.68 17092.28 88888.00 2015-07-09 16:30:54.000 190 33703.46 29.68 17092.26 88888.00 2015-07-09 16:30:55.000 190 33703.44 29.63 17092.32 37789.78 2015-07-09 16:30:56.000 190 33703.44 29.64 17092.28 88888.00 2015-07-09 16:30:57.000 190 33703.41 29.62 17092.30 88888.00 2015-07-09 16:30:58.000 190 33703.47 29.68 17092.31 88888.00 2015-07-09 16:30:59.000 190 33703.50 29.70 17092.32 88888.00 2015-07-09 16:31:00.000 190 33703.50 29.63 17092.26 37789.74 2015-07-09 16:31:01.000 190 33703.48 29.57 17092.23 88888.00 2015-07-09 16:31:02.000 190 33703.46 29.68 17092.24 88888.00 2015-07-09 16:31:03.000 190 33703.43 29.66 17092.26 88888.00 2015-07-09 16:31:04.000 190 33703.54 29.46 17092.34 88888.00 2015-07-09 16:31:05.000 190 33703.47 29.61 17092.31 37789.68 2015-07-09 16:31:06.000 190 33703.43 29.69 17092.22 88888.00 2015-07-09 16:31:07.000 190 33703.45 29.65 17092.21 88888.00 2015-07-09 16:31:08.000 190 33703.41 29.67 17092.21 88888.00 2015-07-09 16:31:09.000 190 33703.44 29.69 17092.24 88888.00 2015-07-09 16:31:10.000 190 33703.44 29.68 17092.25 37789.68 2015-07-09 16:31:11.000 190 33703.41 29.66 17092.29 88888.00 2015-07-09 16:31:12.000 190 33703.43 29.62 17092.29 88888.00 2015-07-09 16:31:13.000 190 33703.41 29.60 17092.30 88888.00 2015-07-09 16:31:14.000 190 33703.43 29.63 17092.30 88888.00 2015-07-09 16:31:15.000 190 33703.41 29.65 17092.26 37789.67 2015-07-09 16:31:16.000 190 33703.43 29.65 17092.26 88888.00 2015-07-09 16:31:17.000 190 33703.50 29.63 17092.18 88888.00 2015-07-09 16:31:18.000 190 33703.48 29.64 17092.16 88888.00 2015-07-09 16:31:19.000 190 33703.46 29.57 17092.09 88888.00 2015-07-09 16:31:20.000 190 33703.46 29.65 17092.19 37789.60 2015-07-09 16:31:21.000 190 33703.46 29.68 17092.18 88888.00 2015-07-09 16:31:22.000 190 33703.48 29.69 17092.17 88888.00 2015-07-09 16:31:23.000 190 33703.48 29.64 17092.16 88888.00 2015-07-09 16:31:24.000 190 33703.47 29.61 17092.19 88888.00 2015-07-09 16:31:25.000 190 33703.46 29.64 17092.20 37789.59 2015-07-09 16:31:26.000 190 33703.43 29.65 17092.22 88888.00 2015-07-09 16:31:27.000 190 33703.40 29.62 17092.21 88888.00 2015-07-09 16:31:28.000 190 33703.40 29.63 17092.24 88888.00 2015-07-09 16:31:29.000 190 33703.38 29.59 17092.22 88888.00 2015-07-09 16:31:30.000 190 33703.39 29.61 17092.19 37789.69 2015-07-09 16:31:31.000 190 33703.44 29.68 17092.19 88888.00 2015-07-09 16:31:32.000 190 33703.48 29.66 17092.20 88888.00 2015-07-09 16:31:33.000 190 33703.52 29.60 17092.21 88888.00 2015-07-09 16:31:34.000 190 33703.49 29.69 17092.16 88888.00 2015-07-09 16:31:35.000 190 33703.48 29.70 17092.18 37789.79 2015-07-09 16:31:36.000 190 33703.57 29.75 17092.18 88888.00 2015-07-09 16:31:37.000 190 33703.58 29.76 17092.15 88888.00 2015-07-09 16:31:38.000 190 33703.57 29.75 17092.15 88888.00 2015-07-09 16:31:39.000 190 33703.52 29.71 17092.17 88888.00 2015-07-09 16:31:40.000 190 33703.52 29.67 17092.19 37789.71 2015-07-09 16:31:41.000 190 33703.54 29.66 17092.17 88888.00 2015-07-09 16:31:42.000 190 33703.57 29.67 17092.14 88888.00 2015-07-09 16:31:43.000 190 33703.56 29.68 17092.15 88888.00 2015-07-09 16:31:44.000 190 33703.59 29.67 17092.10 88888.00 2015-07-09 16:31:45.000 190 33703.56 29.65 17092.11 37789.74 2015-07-09 16:31:46.000 190 33703.52 29.63 17092.16 88888.00 2015-07-09 16:31:47.000 190 33703.57 29.65 17092.16 88888.00 2015-07-09 16:31:48.000 190 33703.58 29.65 17092.11 88888.00 2015-07-09 16:31:49.000 190 33703.59 29.63 17092.08 88888.00 2015-07-09 16:31:50.000 190 33703.61 29.59 17092.06 37789.82 2015-07-09 16:31:51.000 190 33703.61 29.61 17092.09 88888.00 2015-07-09 16:31:52.000 190 33703.63 29.63 17092.10 88888.00 2015-07-09 16:31:53.000 190 33703.60 29.62 17092.10 88888.00 2015-07-09 16:31:54.000 190 33703.61 29.63 17092.06 88888.00 2015-07-09 16:31:55.000 190 33703.62 29.62 17092.06 37789.80 2015-07-09 16:31:56.000 190 33703.65 29.63 17092.07 88888.00 2015-07-09 16:31:57.000 190 33703.64 29.63 17092.13 88888.00 2015-07-09 16:31:58.000 190 33703.67 29.60 17092.11 88888.00 2015-07-09 16:31:59.000 190 33703.68 29.56 17092.06 88888.00 2015-07-09 16:32:00.000 190 33703.66 29.53 17092.04 37789.83 2015-07-09 16:32:01.000 190 33703.63 29.55 17092.05 88888.00 2015-07-09 16:32:02.000 190 33703.65 29.59 17092.06 88888.00 2015-07-09 16:32:03.000 190 33703.61 29.55 17092.08 88888.00 2015-07-09 16:32:04.000 190 33703.58 29.49 17092.08 88888.00 2015-07-09 16:32:05.000 190 33703.57 29.54 17092.11 37789.75 2015-07-09 16:32:06.000 190 33703.64 29.46 17092.13 88888.00 2015-07-09 16:32:07.000 190 33703.65 29.43 17092.12 88888.00 2015-07-09 16:32:08.000 190 33703.55 29.53 17092.09 88888.00 2015-07-09 16:32:09.000 190 33703.54 29.58 17092.11 88888.00 2015-07-09 16:32:10.000 190 33703.56 29.55 17092.12 37789.64 2015-07-09 16:32:11.000 190 33703.53 29.55 17092.12 88888.00 2015-07-09 16:32:12.000 190 33703.54 29.55 17092.11 88888.00 2015-07-09 16:32:13.000 190 33703.58 29.49 17092.12 88888.00 2015-07-09 16:32:14.000 190 33703.59 29.50 17092.13 88888.00 2015-07-09 16:32:15.000 190 33703.55 29.53 17092.14 37789.66 2015-07-09 16:32:16.000 190 33703.54 29.53 17092.11 88888.00 2015-07-09 16:32:17.000 190 33703.57 29.56 17092.11 88888.00 2015-07-09 16:32:18.000 190 33703.55 29.55 17092.11 88888.00 2015-07-09 16:32:19.000 190 33703.55 29.55 17092.07 88888.00 2015-07-09 16:32:20.000 190 33703.51 29.58 17092.07 37789.71 2015-07-09 16:32:21.000 190 33703.53 29.56 17092.10 88888.00 2015-07-09 16:32:22.000 190 33703.57 29.59 17092.12 88888.00 2015-07-09 16:32:23.000 190 33703.59 29.63 17092.05 88888.00 2015-07-09 16:32:24.000 190 33703.61 29.61 17092.05 88888.00 2015-07-09 16:32:25.000 190 33703.65 29.53 17092.06 37789.66 2015-07-09 16:32:26.000 190 33703.60 29.51 17092.05 88888.00 2015-07-09 16:32:27.000 190 33703.59 29.49 17092.06 88888.00 2015-07-09 16:32:28.000 190 33703.62 29.46 17092.02 88888.00 2015-07-09 16:32:29.000 190 33703.65 29.47 17091.97 88888.00 2015-07-09 16:32:30.000 190 33703.64 29.43 17091.92 37789.72 2015-07-09 16:32:31.000 190 33703.61 29.44 17091.97 88888.00 2015-07-09 16:32:32.000 190 33703.58 29.46 17092.01 88888.00 2015-07-09 16:32:33.000 190 33703.59 29.45 17091.95 88888.00 2015-07-09 16:32:34.000 190 33703.60 29.44 17091.97 88888.00 2015-07-09 16:32:35.000 190 33703.60 29.38 17091.96 37789.75 2015-07-09 16:32:36.000 190 33703.60 29.40 17091.94 88888.00 2015-07-09 16:32:37.000 190 33703.61 29.43 17091.98 88888.00 2015-07-09 16:32:38.000 190 33703.60 29.43 17091.97 88888.00 2015-07-09 16:32:39.000 190 33703.61 29.41 17091.96 88888.00 2015-07-09 16:32:40.000 190 33703.60 29.44 17092.01 37789.72 2015-07-09 16:32:41.000 190 33703.57 29.45 17091.96 88888.00 2015-07-09 16:32:42.000 190 33703.58 29.41 17091.97 88888.00 2015-07-09 16:32:43.000 190 33703.58 29.44 17092.00 88888.00 2015-07-09 16:32:44.000 190 33703.58 29.44 17092.00 88888.00 2015-07-09 16:32:45.000 190 33703.58 29.43 17092.02 37789.74 2015-07-09 16:32:46.000 190 33703.62 29.48 17092.04 88888.00 2015-07-09 16:32:47.000 190 33703.63 29.51 17092.03 88888.00 2015-07-09 16:32:48.000 190 33703.62 29.44 17092.01 88888.00 2015-07-09 16:32:49.000 190 33703.59 29.40 17092.02 88888.00 2015-07-09 16:32:50.000 190 33703.61 29.46 17091.95 37789.81 2015-07-09 16:32:51.000 190 33703.65 29.50 17091.96 88888.00 2015-07-09 16:32:52.000 190 33703.69 29.48 17091.95 88888.00 2015-07-09 16:32:53.000 190 33703.67 29.49 17091.94 88888.00 2015-07-09 16:32:54.000 190 33703.68 29.49 17091.94 88888.00 2015-07-09 16:32:55.000 190 33703.72 29.49 17091.91 37789.78 2015-07-09 16:32:56.000 190 33703.72 29.47 17091.89 88888.00 2015-07-09 16:32:57.000 190 33703.68 29.45 17091.89 88888.00 2015-07-09 16:32:58.000 190 33703.67 29.48 17091.90 88888.00 2015-07-09 16:32:59.000 190 33703.71 29.47 17091.92 88888.00 2015-07-09 16:33:00.000 190 33703.70 29.52 17091.93 37789.80 2015-07-09 16:33:01.000 190 33703.68 29.50 17091.93 88888.00 2015-07-09 16:33:02.000 190 33703.72 29.50 17091.96 88888.00 2015-07-09 16:33:03.000 190 33703.74 29.50 17091.92 88888.00 2015-07-09 16:33:04.000 190 33703.73 29.42 17091.90 88888.00 2015-07-09 16:33:05.000 190 33703.73 29.43 17091.92 37789.76 2015-07-09 16:33:06.000 190 33703.76 29.46 17091.95 88888.00 2015-07-09 16:33:07.000 190 33703.80 29.46 17091.95 88888.00 2015-07-09 16:33:08.000 190 33703.79 29.47 17091.89 88888.00 2015-07-09 16:33:09.000 190 33703.82 29.47 17091.88 88888.00 2015-07-09 16:33:10.000 190 33703.84 29.46 17091.93 37789.85 2015-07-09 16:33:11.000 190 33703.86 29.48 17091.90 88888.00 2015-07-09 16:33:12.000 190 33703.86 29.46 17091.91 88888.00 2015-07-09 16:33:13.000 190 33703.86 29.45 17091.88 88888.00 2015-07-09 16:33:14.000 190 33703.85 29.42 17091.86 88888.00 2015-07-09 16:33:15.000 190 33703.88 29.40 17091.84 37789.90 2015-07-09 16:33:16.000 190 33703.85 29.42 17091.87 88888.00 2015-07-09 16:33:17.000 190 33703.87 29.43 17091.85 88888.00 2015-07-09 16:33:18.000 190 33703.88 29.42 17091.85 88888.00 2015-07-09 16:33:19.000 190 33703.86 29.43 17091.86 88888.00 2015-07-09 16:33:20.000 190 33703.91 29.43 17091.88 37789.86 2015-07-09 16:33:21.000 190 33703.96 29.41 17091.87 88888.00 2015-07-09 16:33:22.000 190 33703.93 29.49 17091.85 88888.00 2015-07-09 16:33:23.000 190 33703.89 29.43 17091.76 88888.00 2015-07-09 16:33:24.000 190 33703.88 29.46 17091.82 88888.00 2015-07-09 16:33:25.000 190 33703.88 29.46 17091.85 37789.83 2015-07-09 16:33:26.000 190 33703.90 29.44 17091.83 88888.00 2015-07-09 16:33:27.000 190 33703.87 29.37 17091.84 88888.00 2015-07-09 16:33:28.000 190 33703.85 29.36 17091.87 88888.00 2015-07-09 16:33:29.000 190 33703.87 29.38 17091.83 88888.00 2015-07-09 16:33:30.000 190 33703.90 29.43 17091.80 37789.89 2015-07-09 16:33:31.000 190 33703.88 29.42 17091.82 88888.00 2015-07-09 16:33:32.000 190 33703.87 29.41 17091.80 88888.00 2015-07-09 16:33:33.000 190 33703.87 29.41 17091.79 88888.00 2015-07-09 16:33:34.000 190 33703.89 29.40 17091.81 88888.00 2015-07-09 16:33:35.000 190 33703.89 29.37 17091.79 37789.90 2015-07-09 16:33:36.000 190 33703.93 29.35 17091.81 88888.00 2015-07-09 16:33:37.000 190 33703.97 29.34 17091.83 88888.00 2015-07-09 16:33:38.000 190 33703.91 29.29 17091.87 88888.00 2015-07-09 16:33:39.000 190 33703.88 29.27 17091.88 88888.00 2015-07-09 16:33:40.000 190 33703.92 29.34 17091.86 37789.95 2015-07-09 16:33:41.000 190 33703.92 29.33 17091.86 88888.00 2015-07-09 16:33:42.000 190 33703.91 29.35 17091.81 88888.00 2015-07-09 16:33:43.000 190 33703.88 29.33 17091.78 88888.00 2015-07-09 16:33:44.000 190 33703.88 29.31 17091.80 88888.00 2015-07-09 16:33:45.000 190 33703.88 29.31 17091.78 37789.85 2015-07-09 16:33:46.000 190 33703.90 29.33 17091.79 88888.00 2015-07-09 16:33:47.000 190 33703.93 29.29 17091.79 88888.00 2015-07-09 16:33:48.000 190 33703.98 29.30 17091.80 88888.00 2015-07-09 16:33:49.000 190 33703.94 29.33 17091.76 88888.00 2015-07-09 16:33:50.000 190 33703.96 29.22 17091.74 37789.96 2015-07-09 16:33:51.000 190 33703.98 29.08 17091.71 88888.00 2015-07-09 16:33:52.000 190 33703.98 29.22 17091.71 88888.00 2015-07-09 16:33:53.000 190 33703.98 29.21 17091.74 88888.00 2015-07-09 16:33:54.000 190 33704.00 29.24 17091.72 88888.00 2015-07-09 16:33:55.000 190 33703.99 29.26 17091.71 37789.93 2015-07-09 16:33:56.000 190 33704.03 29.31 17091.67 88888.00 2015-07-09 16:33:57.000 190 33704.05 29.30 17091.68 88888.00 2015-07-09 16:33:58.000 190 33703.98 29.24 17091.69 88888.00 2015-07-09 16:33:59.000 190 33704.03 29.22 17091.70 88888.00 2015-07-09 16:34:00.000 190 33704.09 29.25 17091.71 37789.99 2015-07-09 16:34:01.000 190 33704.04 29.25 17091.71 88888.00 2015-07-09 16:34:02.000 190 33704.05 29.22 17091.70 88888.00 2015-07-09 16:34:03.000 190 33704.07 29.23 17091.72 88888.00 2015-07-09 16:34:04.000 190 33704.08 29.23 17091.71 88888.00 2015-07-09 16:34:05.000 190 33704.11 29.22 17091.70 37790.02 2015-07-09 16:34:06.000 190 33704.09 29.27 17091.72 88888.00 2015-07-09 16:34:07.000 190 33704.08 29.28 17091.74 88888.00 2015-07-09 16:34:08.000 190 33704.08 29.20 17091.72 88888.00 2015-07-09 16:34:09.000 190 33704.16 29.22 17091.67 88888.00 2015-07-09 16:34:10.000 190 33704.17 29.25 17091.69 37789.98 2015-07-09 16:34:11.000 190 33704.16 29.26 17091.70 88888.00 2015-07-09 16:34:12.000 190 33704.15 29.23 17091.69 88888.00 2015-07-09 16:34:13.000 190 33704.13 29.22 17091.65 88888.00 2015-07-09 16:34:14.000 190 33704.14 29.18 17091.65 88888.00 2015-07-09 16:34:15.000 190 33704.17 29.26 17091.68 37790.08 2015-07-09 16:34:16.000 190 33704.17 29.23 17091.63 88888.00 2015-07-09 16:34:17.000 190 33704.20 29.18 17091.66 88888.00 2015-07-09 16:34:18.000 190 33704.18 29.21 17091.69 88888.00 2015-07-09 16:34:19.000 190 33704.16 29.19 17091.71 88888.00 2015-07-09 16:34:20.000 190 33704.18 29.16 17091.67 37790.04 2015-07-09 16:34:21.000 190 33704.15 29.19 17091.64 88888.00 2015-07-09 16:34:22.000 190 33704.14 29.20 17091.65 88888.00 2015-07-09 16:34:23.000 190 33704.18 29.25 17091.64 88888.00 2015-07-09 16:34:24.000 190 33704.21 29.27 17091.63 88888.00 2015-07-09 16:34:25.000 190 33704.19 29.26 17091.67 37790.09 2015-07-09 16:34:26.000 190 33704.22 29.25 17091.65 88888.00 2015-07-09 16:34:27.000 190 33704.20 29.23 17091.65 88888.00 2015-07-09 16:34:28.000 190 33704.16 29.25 17091.65 88888.00 2015-07-09 16:34:29.000 190 33704.16 29.27 17091.68 88888.00 2015-07-09 16:34:30.000 190 33704.15 29.28 17091.67 37790.00 2015-07-09 16:34:31.000 190 33704.20 29.26 17091.60 88888.00 2015-07-09 16:34:32.000 190 33704.19 29.27 17091.55 88888.00 2015-07-09 16:34:33.000 190 33704.15 29.28 17091.59 88888.00 2015-07-09 16:34:34.000 190 33704.14 29.28 17091.56 88888.00 2015-07-09 16:34:35.000 190 33704.12 29.23 17091.53 37790.06 2015-07-09 16:34:36.000 190 33704.16 29.22 17091.56 88888.00 2015-07-09 16:34:37.000 190 33704.17 29.27 17091.57 88888.00 2015-07-09 16:34:38.000 190 33704.10 29.15 17091.56 88888.00 2015-07-09 16:34:39.000 190 33704.11 29.24 17091.57 88888.00 2015-07-09 16:34:40.000 190 33704.20 29.28 17091.55 37790.07 2015-07-09 16:34:41.000 190 33704.18 29.26 17091.57 88888.00 2015-07-09 16:34:42.000 190 33704.23 29.26 17091.58 88888.00 2015-07-09 16:34:43.000 190 33704.25 29.28 17091.60 88888.00 2015-07-09 16:34:44.000 190 33704.28 29.28 17091.60 88888.00 2015-07-09 16:34:45.000 190 33704.26 29.26 17091.58 37790.01 2015-07-09 16:34:46.000 190 33704.27 29.28 17091.58 88888.00 2015-07-09 16:34:47.000 190 33704.27 29.26 17091.60 88888.00 2015-07-09 16:34:48.000 190 33704.30 29.24 17091.61 88888.00 2015-07-09 16:34:49.000 190 33704.29 29.27 17091.59 88888.00 2015-07-09 16:34:50.000 190 33704.30 29.27 17091.60 37790.11 2015-07-09 16:34:51.000 190 33704.33 29.23 17091.59 88888.00 2015-07-09 16:34:52.000 190 33704.32 29.23 17091.56 88888.00 2015-07-09 16:34:53.000 190 33704.33 29.18 17091.57 88888.00 2015-07-09 16:34:54.000 190 33704.31 29.14 17091.58 88888.00 2015-07-09 16:34:55.000 190 33704.35 29.17 17091.57 37790.13 2015-07-09 16:34:56.000 190 33704.36 29.16 17091.55 88888.00 2015-07-09 16:34:57.000 190 33704.35 29.18 17091.54 88888.00 2015-07-09 16:34:58.000 190 33704.34 29.19 17091.49 88888.00 2015-07-09 16:34:59.000 190 33704.31 29.12 17091.47 88888.00 2015-07-09 16:35:00.000 190 33704.33 29.12 17091.53 37790.17 2015-07-09 16:35:01.000 190 33704.35 29.19 17091.55 88888.00 2015-07-09 16:35:02.000 190 33704.37 29.22 17091.53 88888.00 2015-07-09 16:35:03.000 190 33704.39 29.23 17091.55 88888.00 2015-07-09 16:35:04.000 190 33704.37 29.21 17091.53 88888.00 2015-07-09 16:35:05.000 190 33704.32 29.23 17091.54 37790.17 2015-07-09 16:35:06.000 190 33704.32 29.20 17091.54 88888.00 2015-07-09 16:35:07.000 190 33704.31 29.23 17091.53 88888.00 2015-07-09 16:35:08.000 190 33704.36 29.23 17091.55 88888.00 2015-07-09 16:35:09.000 190 33704.40 29.20 17091.58 88888.00 2015-07-09 16:35:10.000 190 33704.39 29.17 17091.56 37790.09 2015-07-09 16:35:11.000 190 33704.41 29.20 17091.54 88888.00 2015-07-09 16:35:12.000 190 33704.40 29.20 17091.51 88888.00 2015-07-09 16:35:13.000 190 33704.39 29.23 17091.52 88888.00 2015-07-09 16:35:14.000 190 33704.38 29.26 17091.50 88888.00 2015-07-09 16:35:15.000 190 33704.35 29.19 17091.52 37790.14 2015-07-09 16:35:16.000 190 33704.35 29.16 17091.49 88888.00 2015-07-09 16:35:17.000 190 33704.34 29.18 17091.52 88888.00 2015-07-09 16:35:18.000 190 33704.32 29.22 17091.52 88888.00 2015-07-09 16:35:19.000 190 33704.31 29.19 17091.53 88888.00 2015-07-09 16:35:20.000 190 33704.42 28.98 17091.55 37790.18 2015-07-09 16:35:21.000 190 33704.43 28.95 17091.57 88888.00 2015-07-09 16:35:22.000 190 33704.34 29.16 17091.52 88888.00 2015-07-09 16:35:23.000 190 33704.33 29.13 17091.49 88888.00 2015-07-09 16:35:24.000 190 33704.35 29.11 17091.49 88888.00 2015-07-09 16:35:25.000 190 33704.34 29.14 17091.48 37790.14 2015-07-09 16:35:26.000 190 33704.37 29.18 17091.47 88888.00 2015-07-09 16:35:27.000 190 33704.38 29.18 17091.49 88888.00 2015-07-09 16:35:28.000 190 33704.34 29.19 17091.51 88888.00 2015-07-09 16:35:29.000 190 33704.35 29.20 17091.47 88888.00 2015-07-09 16:35:30.000 190 33704.36 29.18 17091.48 37790.18 2015-07-09 16:35:31.000 190 33704.34 29.17 17091.47 88888.00 2015-07-09 16:35:32.000 190 33704.36 29.14 17091.46 88888.00 2015-07-09 16:35:33.000 190 33704.40 29.22 17091.47 88888.00 2015-07-09 16:35:34.000 190 33704.42 29.21 17091.43 88888.00 2015-07-09 16:35:35.000 190 33704.39 29.17 17091.47 37790.17 2015-07-09 16:35:36.000 190 33704.35 29.15 17091.48 88888.00 2015-07-09 16:35:37.000 190 33704.32 29.12 17091.50 88888.00 2015-07-09 16:35:38.000 190 33704.38 29.11 17091.46 88888.00 2015-07-09 16:35:39.000 190 33704.41 29.13 17091.43 88888.00 2015-07-09 16:35:40.000 190 33704.43 29.10 17091.42 37790.18 2015-07-09 16:35:41.000 190 33704.40 29.10 17091.41 88888.00 2015-07-09 16:35:42.000 190 33704.40 29.13 17091.37 88888.00 2015-07-09 16:35:43.000 190 33704.36 29.06 17091.30 88888.00 2015-07-09 16:35:44.000 190 33704.41 29.13 17091.35 88888.00 2015-07-09 16:35:45.000 190 33704.44 29.16 17091.34 37790.23 2015-07-09 16:35:46.000 190 33704.44 29.15 17091.34 88888.00 2015-07-09 16:35:47.000 190 33704.42 29.10 17091.37 88888.00 2015-07-09 16:35:48.000 190 33704.45 29.10 17091.37 88888.00 2015-07-09 16:35:49.000 190 33704.47 29.07 17091.36 88888.00 2015-07-09 16:35:50.000 190 33704.48 29.04 17091.34 37790.12 2015-07-09 16:35:51.000 190 33704.45 29.05 17091.31 88888.00 2015-07-09 16:35:52.000 190 33704.44 29.04 17091.33 88888.00 2015-07-09 16:35:53.000 190 33704.39 29.00 17091.34 88888.00 2015-07-09 16:35:54.000 190 33704.40 28.97 17091.34 88888.00 2015-07-09 16:35:55.000 190 33704.44 28.90 17091.33 37790.17 2015-07-09 16:35:56.000 190 33704.39 28.99 17091.28 88888.00 2015-07-09 16:35:57.000 190 33704.39 29.01 17091.28 88888.00 2015-07-09 16:35:58.000 190 33704.40 29.05 17091.28 88888.00 2015-07-09 16:35:59.000 190 33704.42 28.96 17091.27 88888.00 2015-07-09 16:36:00.000 190 33704.44 28.94 17091.24 37790.19 2015-07-09 16:36:01.000 190 33704.36 29.06 17091.24 88888.00 2015-07-09 16:36:02.000 190 33704.37 29.02 17091.28 88888.00 2015-07-09 16:36:03.000 190 33704.38 29.04 17091.28 88888.00 2015-07-09 16:36:04.000 190 33704.42 29.01 17091.30 88888.00 2015-07-09 16:36:05.000 190 33704.39 28.99 17091.29 37790.08 2015-07-09 16:36:06.000 190 33704.36 28.95 17091.25 88888.00 2015-07-09 16:36:07.000 190 33704.40 28.98 17091.24 88888.00 2015-07-09 16:36:08.000 190 33704.42 29.01 17091.24 88888.00 2015-07-09 16:36:09.000 190 33704.39 28.98 17091.28 88888.00 2015-07-09 16:36:10.000 190 33704.42 28.99 17091.29 37790.11 2015-07-09 16:36:11.000 190 33704.43 29.01 17091.32 88888.00 2015-07-09 16:36:12.000 190 33704.51 28.97 17091.32 88888.00 2015-07-09 16:36:13.000 190 33704.53 29.01 17091.33 88888.00 2015-07-09 16:36:14.000 190 33704.50 28.99 17091.34 88888.00 2015-07-09 16:36:15.000 190 33704.51 28.97 17091.36 37790.20 2015-07-09 16:36:16.000 190 33704.53 29.00 17091.32 88888.00 2015-07-09 16:36:17.000 190 33704.51 29.03 17091.32 88888.00 2015-07-09 16:36:18.000 190 33704.52 29.01 17091.32 88888.00 2015-07-09 16:36:19.000 190 33704.52 28.97 17091.32 88888.00 2015-07-09 16:36:20.000 190 33704.53 28.95 17091.30 37790.16 2015-07-09 16:36:21.000 190 33704.50 28.97 17091.27 88888.00 2015-07-09 16:36:22.000 190 33704.50 28.98 17091.28 88888.00 2015-07-09 16:36:23.000 190 33704.54 29.00 17091.24 88888.00 2015-07-09 16:36:24.000 190 33704.56 28.91 17091.24 88888.00 2015-07-09 16:36:25.000 190 33704.57 28.92 17091.29 37790.28 2015-07-09 16:36:26.000 190 33704.56 28.95 17091.29 88888.00 2015-07-09 16:36:27.000 190 33704.59 28.97 17091.24 88888.00 2015-07-09 16:36:28.000 190 33704.62 29.01 17091.27 88888.00 2015-07-09 16:36:29.000 190 33704.62 29.03 17091.22 88888.00 2015-07-09 16:36:30.000 190 33704.60 29.05 17091.23 37790.21 2015-07-09 16:36:31.000 190 33704.62 29.03 17091.22 88888.00 2015-07-09 16:36:32.000 190 33704.63 29.06 17091.20 88888.00 2015-07-09 16:36:33.000 190 33704.60 29.09 17091.24 88888.00 2015-07-09 16:36:34.000 190 33704.58 29.08 17091.25 88888.00 2015-07-09 16:36:35.000 190 33704.56 29.05 17091.26 37790.24 2015-07-09 16:36:36.000 190 33704.51 28.74 17091.16 88888.00 2015-07-09 16:36:37.000 190 33704.61 28.95 17091.26 88888.00 2015-07-09 16:36:38.000 190 33704.61 28.91 17091.26 88888.00 2015-07-09 16:36:39.000 190 33704.58 28.89 17091.26 88888.00 2015-07-09 16:36:40.000 190 33704.49 28.90 17091.26 37790.25 2015-07-09 16:36:41.000 190 33704.45 28.91 17091.27 88888.00 2015-07-09 16:36:42.000 190 33704.50 28.92 17091.24 88888.00 2015-07-09 16:36:43.000 190 33704.47 28.92 17091.22 88888.00 2015-07-09 16:36:44.000 190 33704.47 28.95 17091.26 88888.00 2015-07-09 16:36:45.000 190 33704.44 28.92 17091.26 37790.13 2015-07-09 16:36:46.000 190 33704.46 28.95 17091.21 88888.00 2015-07-09 16:36:47.000 190 33704.48 29.00 17091.23 88888.00 2015-07-09 16:36:48.000 190 33704.52 28.99 17091.23 88888.00 2015-07-09 16:36:49.000 190 33704.51 29.02 17091.16 88888.00 2015-07-09 16:36:50.000 190 33704.53 29.00 17091.18 37790.21 2015-07-09 16:36:51.000 190 33704.52 29.00 17091.18 88888.00 2015-07-09 16:36:52.000 190 33704.54 28.99 17091.19 88888.00 2015-07-09 16:36:53.000 190 33704.53 28.94 17091.20 88888.00 2015-07-09 16:36:54.000 190 33704.55 28.93 17091.18 88888.00 2015-07-09 16:36:55.000 190 33704.57 28.95 17091.15 37790.22 2015-07-09 16:36:56.000 190 33704.57 28.97 17091.13 88888.00 2015-07-09 16:36:57.000 190 33704.58 28.97 17091.15 88888.00 2015-07-09 16:36:58.000 190 33704.58 28.96 17091.16 88888.00 2015-07-09 16:36:59.000 190 33704.55 28.94 17091.15 88888.00 2015-07-09 16:37:00.000 190 33704.56 28.95 17091.14 37790.23 2015-07-09 16:37:01.000 190 33704.58 28.95 17091.12 88888.00 2015-07-09 16:37:02.000 190 33704.60 28.92 17091.10 88888.00 2015-07-09 16:37:03.000 190 33704.59 28.79 17091.14 88888.00 2015-07-09 16:37:04.000 190 33704.59 28.93 17091.16 88888.00 2015-07-09 16:37:05.000 190 33704.58 28.97 17091.12 37790.17 2015-07-09 16:37:06.000 190 33704.62 28.93 17091.10 88888.00 2015-07-09 16:37:07.000 190 33704.63 28.93 17091.09 88888.00 2015-07-09 16:37:08.000 190 33704.60 28.96 17091.08 88888.00 2015-07-09 16:37:09.000 190 33704.64 28.97 17091.08 88888.00 2015-07-09 16:37:10.000 190 33704.63 28.98 17091.08 37790.21 2015-07-09 16:37:11.000 190 33704.62 28.95 17091.11 88888.00 2015-07-09 16:37:12.000 190 33704.63 28.96 17091.11 88888.00 2015-07-09 16:37:13.000 190 33704.63 28.96 17091.10 88888.00 2015-07-09 16:37:14.000 190 33704.65 28.95 17091.12 88888.00 2015-07-09 16:37:15.000 190 33704.65 28.95 17091.11 37790.27 2015-07-09 16:37:16.000 190 33704.68 28.95 17091.11 88888.00 2015-07-09 16:37:17.000 190 33704.66 28.93 17091.13 88888.00 2015-07-09 16:37:18.000 190 33704.66 28.88 17091.13 88888.00 2015-07-09 16:37:19.000 190 33704.58 28.81 17091.13 88888.00 2015-07-09 16:37:20.000 190 33704.54 28.74 17091.10 37790.31 2015-07-09 16:37:21.000 190 33704.60 28.86 17091.09 88888.00 2015-07-09 16:37:22.000 190 33704.61 28.87 17091.14 88888.00 2015-07-09 16:37:23.000 190 33704.60 28.83 17091.11 88888.00 2015-07-09 16:37:24.000 190 33704.58 28.83 17091.11 88888.00 2015-07-09 16:37:25.000 190 33704.58 28.85 17091.07 37790.27 2015-07-09 16:37:26.000 190 33704.62 28.85 17091.08 88888.00 2015-07-09 16:37:27.000 190 33704.69 28.88 17091.08 88888.00 2015-07-09 16:37:28.000 190 33704.66 28.86 17091.05 88888.00 2015-07-09 16:37:29.000 190 33704.66 28.86 17091.05 88888.00 2015-07-09 16:37:30.000 190 33704.67 28.84 17091.09 37790.23 2015-07-09 16:37:31.000 190 33704.67 28.83 17091.10 88888.00 2015-07-09 16:37:32.000 190 33704.70 28.79 17091.08 88888.00 2015-07-09 16:37:33.000 190 33704.71 28.85 17091.09 88888.00 2015-07-09 16:37:34.000 190 33704.72 28.78 17091.11 88888.00 2015-07-09 16:37:35.000 190 33704.76 28.76 17091.12 37790.28 2015-07-09 16:37:36.000 190 33704.74 28.80 17091.12 88888.00 2015-07-09 16:37:37.000 190 33704.74 28.82 17091.11 88888.00 2015-07-09 16:37:38.000 190 33704.73 28.79 17091.12 88888.00 2015-07-09 16:37:39.000 190 33704.71 28.79 17091.12 88888.00 2015-07-09 16:37:40.000 190 33704.71 28.79 17091.15 37790.31 2015-07-09 16:37:41.000 190 33704.72 28.75 17091.09 88888.00 2015-07-09 16:37:42.000 190 33704.72 28.71 17091.03 88888.00 2015-07-09 16:37:43.000 190 33704.70 28.72 17091.07 88888.00 2015-07-09 16:37:44.000 190 33704.70 28.78 17091.05 88888.00 2015-07-09 16:37:45.000 190 33704.70 28.78 17091.08 37790.29 2015-07-09 16:37:46.000 190 33704.74 28.78 17091.07 88888.00 2015-07-09 16:37:47.000 190 33704.73 28.78 17091.05 88888.00 2015-07-09 16:37:48.000 190 33704.69 28.76 17091.07 88888.00 2015-07-09 16:37:49.000 190 33704.66 28.76 17091.07 88888.00 2015-07-09 16:37:50.000 190 33704.68 28.75 17091.10 37790.22 2015-07-09 16:37:51.000 190 33704.69 28.71 17091.11 88888.00 2015-07-09 16:37:52.000 190 33704.69 28.74 17091.08 88888.00 2015-07-09 16:37:53.000 190 33704.65 28.74 17091.05 88888.00 2015-07-09 16:37:54.000 190 33704.61 28.79 17091.05 88888.00 2015-07-09 16:37:55.000 190 33704.60 28.76 17091.07 37790.31 2015-07-09 16:37:56.000 190 33704.63 28.71 17091.05 88888.00 2015-07-09 16:37:57.000 190 33704.63 28.71 17091.10 88888.00 2015-07-09 16:37:58.000 190 33704.62 28.71 17091.14 88888.00 2015-07-09 16:37:59.000 190 33704.63 28.71 17091.12 88888.00 2015-07-09 16:38:00.000 190 33704.67 28.72 17091.08 37790.25 2015-07-09 16:38:01.000 190 33704.66 28.73 17091.07 88888.00 2015-07-09 16:38:02.000 190 33704.68 28.73 17091.08 88888.00 2015-07-09 16:38:03.000 190 33704.64 28.69 17091.10 88888.00 2015-07-09 16:38:04.000 190 33704.68 28.61 17091.18 88888.00 2015-07-09 16:38:05.000 190 33704.67 28.66 17091.12 37790.28 2015-07-09 16:38:06.000 190 33704.69 28.73 17091.10 88888.00 2015-07-09 16:38:07.000 190 33704.70 28.73 17091.11 88888.00 2015-07-09 16:38:08.000 190 33704.69 28.75 17091.10 88888.00 2015-07-09 16:38:09.000 190 33704.66 28.73 17091.05 88888.00 2015-07-09 16:38:10.000 190 33704.69 28.71 17091.08 37790.17 2015-07-09 16:38:11.000 190 33704.69 28.69 17091.10 88888.00 2015-07-09 16:38:12.000 190 33704.66 28.68 17091.10 88888.00 2015-07-09 16:38:13.000 190 33704.67 28.69 17091.10 88888.00 2015-07-09 16:38:14.000 190 33704.66 28.72 17091.09 88888.00 2015-07-09 16:38:15.000 190 33704.66 28.71 17091.05 37790.22 2015-07-09 16:38:16.000 190 33704.70 28.70 17091.04 88888.00 2015-07-09 16:38:17.000 190 33704.71 28.69 17091.05 88888.00 2015-07-09 16:38:18.000 190 33704.71 28.62 17091.06 88888.00 2015-07-09 16:38:19.000 190 33704.67 28.41 17090.98 88888.00 2015-07-09 16:38:20.000 190 33704.72 28.62 17091.05 37790.28 2015-07-09 16:38:21.000 190 33704.70 28.69 17091.06 88888.00 2015-07-09 16:38:22.000 190 33704.69 28.70 17091.09 88888.00 2015-07-09 16:38:23.000 190 33704.69 28.64 17091.08 88888.00 2015-07-09 16:38:24.000 190 33704.67 28.64 17091.05 88888.00 2015-07-09 16:38:25.000 190 33704.65 28.67 17091.01 37790.22 2015-07-09 16:38:26.000 190 33704.67 28.70 17091.03 88888.00 2015-07-09 16:38:27.000 190 33704.67 28.69 17091.02 88888.00 2015-07-09 16:38:28.000 190 33704.65 28.69 17091.03 88888.00 2015-07-09 16:38:29.000 190 33704.67 28.68 17091.08 88888.00 2015-07-09 16:38:30.000 190 33704.63 28.65 17091.07 37790.10 2015-07-09 16:38:31.000 190 33704.59 28.63 17091.08 88888.00 2015-07-09 16:38:32.000 190 33704.60 28.63 17091.05 88888.00 2015-07-09 16:38:33.000 190 33704.55 28.58 17091.01 88888.00 2015-07-09 16:38:34.000 190 33704.58 28.58 17091.00 88888.00 2015-07-09 16:38:35.000 190 33704.60 28.63 17091.01 37790.15 2015-07-09 16:38:36.000 190 33704.60 28.68 17091.03 88888.00 2015-07-09 16:38:37.000 190 33704.60 28.72 17091.02 88888.00 2015-07-09 16:38:38.000 190 33704.60 28.73 17091.04 88888.00 2015-07-09 16:38:39.000 190 33704.62 28.73 17091.04 88888.00 2015-07-09 16:38:40.000 190 33704.60 28.78 17091.04 37790.12 2015-07-09 16:38:41.000 190 33704.65 28.83 17091.01 88888.00 2015-07-09 16:38:42.000 190 33704.70 28.85 17091.04 88888.00 2015-07-09 16:38:43.000 190 33704.66 28.82 17091.10 88888.00 2015-07-09 16:38:44.000 190 33704.66 28.76 17091.05 88888.00 2015-07-09 16:38:45.000 190 33704.71 28.80 17091.01 37790.09 2015-07-09 16:38:46.000 190 33704.69 28.80 17090.99 88888.00 2015-07-09 16:38:47.000 190 33704.70 28.82 17090.99 88888.00 2015-07-09 16:38:48.000 190 33704.75 28.81 17090.97 88888.00 2015-07-09 16:38:49.000 190 33704.74 28.79 17090.95 88888.00 2015-07-09 16:38:50.000 190 33704.75 28.76 17090.99 37790.14 2015-07-09 16:38:51.000 190 33704.73 28.79 17091.02 88888.00 2015-07-09 16:38:52.000 190 33704.75 28.76 17090.99 88888.00 2015-07-09 16:38:53.000 190 33704.76 28.69 17090.95 88888.00 2015-07-09 16:38:54.000 190 33704.76 28.70 17090.96 88888.00 2015-07-09 16:38:55.000 190 33704.77 28.75 17090.97 37790.24 2015-07-09 16:38:56.000 190 33704.79 28.73 17090.97 88888.00 2015-07-09 16:38:57.000 190 33704.80 28.68 17090.96 88888.00 2015-07-09 16:38:58.000 190 33704.79 28.70 17090.94 88888.00 2015-07-09 16:38:59.000 190 33704.76 28.69 17090.95 88888.00 2015-07-09 16:39:00.000 190 33704.79 28.65 17090.93 37790.21 2015-07-09 16:39:01.000 190 33704.78 28.69 17090.99 88888.00 2015-07-09 16:39:02.000 190 33704.76 28.72 17091.00 88888.00 2015-07-09 16:39:03.000 190 33704.72 28.69 17091.01 88888.00 2015-07-09 16:39:04.000 190 33704.73 28.69 17091.00 88888.00 2015-07-09 16:39:05.000 190 33704.72 28.65 17090.97 37790.22 2015-07-09 16:39:06.000 190 33704.74 28.64 17091.00 88888.00 2015-07-09 16:39:07.000 190 33704.72 28.69 17090.98 88888.00 2015-07-09 16:39:08.000 190 33704.72 28.67 17090.98 88888.00 2015-07-09 16:39:09.000 190 33704.75 28.67 17090.95 88888.00 2015-07-09 16:39:10.000 190 33704.57 28.29 17090.77 37790.15 2015-07-09 16:39:11.000 190 33704.68 28.59 17090.96 88888.00 2015-07-09 16:39:12.000 190 33704.77 28.69 17090.98 88888.00 2015-07-09 16:39:13.000 190 33704.77 28.65 17090.99 88888.00 2015-07-09 16:39:14.000 190 33704.78 28.65 17090.98 88888.00 2015-07-09 16:39:15.000 190 33704.75 28.65 17090.98 37790.15 2015-07-09 16:39:16.000 190 33704.69 28.66 17090.96 88888.00 2015-07-09 16:39:17.000 190 33704.72 28.63 17090.96 88888.00 2015-07-09 16:39:18.000 190 33704.72 28.58 17090.97 88888.00 2015-07-09 16:39:19.000 190 33704.73 28.56 17091.00 88888.00 2015-07-09 16:39:20.000 190 33704.77 28.56 17090.98 37790.23 2015-07-09 16:39:21.000 190 33704.76 28.57 17090.99 88888.00 2015-07-09 16:39:22.000 190 33704.74 28.58 17090.98 88888.00 2015-07-09 16:39:23.000 190 33704.70 28.57 17090.98 88888.00 2015-07-09 16:39:24.000 190 33704.69 28.59 17090.97 88888.00 2015-07-09 16:39:25.000 190 33704.68 28.59 17090.97 37790.22 2015-07-09 16:39:26.000 190 33704.71 28.62 17090.96 88888.00 2015-07-09 16:39:27.000 190 33704.73 28.61 17090.94 88888.00 2015-07-09 16:39:28.000 190 33704.78 28.55 17090.90 88888.00 2015-07-09 16:39:29.000 190 33704.74 28.57 17090.91 88888.00 2015-07-09 16:39:30.000 190 33704.76 28.54 17090.96 37790.12 2015-07-09 16:39:31.000 190 33704.75 28.58 17090.99 88888.00 2015-07-09 16:39:32.000 190 33704.70 28.55 17090.99 88888.00 2015-07-09 16:39:33.000 190 33704.72 28.56 17090.92 88888.00 2015-07-09 16:39:34.000 190 33704.75 28.47 17090.90 88888.00 2015-07-09 16:39:35.000 190 33704.76 28.42 17090.88 37790.19 2015-07-09 16:39:36.000 190 33704.74 28.51 17090.91 88888.00 2015-07-09 16:39:37.000 190 33704.75 28.51 17090.94 88888.00 2015-07-09 16:39:38.000 190 33704.77 28.49 17090.92 88888.00 2015-07-09 16:39:39.000 190 33704.76 28.50 17090.86 88888.00 2015-07-09 16:39:40.000 190 33704.75 28.50 17090.85 37790.23 2015-07-09 16:39:41.000 190 33704.73 28.53 17090.85 88888.00 2015-07-09 16:39:42.000 190 33704.73 28.52 17090.88 88888.00 2015-07-09 16:39:43.000 190 33704.75 28.52 17090.90 88888.00 2015-07-09 16:39:44.000 190 33704.74 28.47 17090.89 88888.00 2015-07-09 16:39:45.000 190 33704.71 28.48 17090.85 37790.16 2015-07-09 16:39:46.000 190 33704.72 28.51 17090.86 88888.00 2015-07-09 16:39:47.000 190 33704.77 28.50 17090.88 88888.00 2015-07-09 16:39:48.000 190 33704.80 28.50 17090.82 88888.00 2015-07-09 16:39:49.000 190 33704.75 28.48 17090.85 88888.00 2015-07-09 16:39:50.000 190 33704.76 28.46 17090.85 37790.17 2015-07-09 16:39:51.000 190 33704.78 28.45 17090.87 88888.00 2015-07-09 16:39:52.000 190 33704.80 28.47 17090.86 88888.00 2015-07-09 16:39:53.000 190 33704.82 28.46 17090.89 88888.00 2015-07-09 16:39:54.000 190 33704.83 28.47 17090.90 88888.00 2015-07-09 16:39:55.000 190 33704.78 28.45 17090.83 37790.15 2015-07-09 16:39:56.000 190 33704.81 28.49 17090.80 88888.00 2015-07-09 16:39:57.000 190 33704.80 28.49 17090.81 88888.00 2015-07-09 16:39:58.000 190 33704.72 28.49 17090.81 88888.00 2015-07-09 16:39:59.000 190 33704.74 28.51 17090.78 88888.00 2015-07-09 16:40:00.000 190 33704.78 28.43 17090.76 37790.17 2015-07-09 16:40:01.000 190 33704.78 28.29 17090.72 88888.00 2015-07-09 16:40:02.000 190 33704.80 28.47 17090.75 88888.00 2015-07-09 16:40:03.000 190 33704.78 28.47 17090.77 88888.00 2015-07-09 16:40:04.000 190 33704.76 28.49 17090.76 88888.00 2015-07-09 16:40:05.000 190 33704.74 28.45 17090.75 37790.18 2015-07-09 16:40:06.000 190 33704.75 28.48 17090.78 88888.00 2015-07-09 16:40:07.000 190 33704.78 28.48 17090.76 88888.00 2015-07-09 16:40:08.000 190 33704.79 28.46 17090.83 88888.00 2015-07-09 16:40:09.000 190 33704.76 28.48 17090.81 88888.00 2015-07-09 16:40:10.000 190 33704.80 28.49 17090.81 37790.04 2015-07-09 16:40:11.000 190 33704.83 28.48 17090.80 88888.00 2015-07-09 16:40:12.000 190 33704.83 28.44 17090.77 88888.00 2015-07-09 16:40:13.000 190 33704.80 28.46 17090.77 88888.00 2015-07-09 16:40:14.000 190 33704.80 28.43 17090.70 88888.00 2015-07-09 16:40:15.000 190 33704.78 28.40 17090.75 37790.17 2015-07-09 16:40:16.000 190 33704.74 28.40 17090.75 88888.00 2015-07-09 16:40:17.000 190 33704.78 28.38 17090.79 88888.00 2015-07-09 16:40:18.000 190 33704.82 28.41 17090.76 88888.00 2015-07-09 16:40:19.000 190 33704.81 28.39 17090.73 88888.00 2015-07-09 16:40:20.000 190 33704.81 28.34 17090.72 37790.18 2015-07-09 16:40:21.000 190 33704.81 28.35 17090.75 88888.00 2015-07-09 16:40:22.000 190 33704.76 28.38 17090.74 88888.00 2015-07-09 16:40:23.000 190 33704.75 28.40 17090.73 88888.00 2015-07-09 16:40:24.000 190 33704.74 28.40 17090.72 88888.00 2015-07-09 16:40:25.000 190 33704.75 28.36 17090.74 37790.10 2015-07-09 16:40:26.000 190 33704.76 28.32 17090.70 88888.00 2015-07-09 16:40:27.000 190 33704.76 28.29 17090.68 88888.00 2015-07-09 16:40:28.000 190 33704.78 28.29 17090.69 88888.00 2015-07-09 16:40:29.000 190 33704.81 28.26 17090.70 88888.00 2015-07-09 16:40:30.000 190 33704.76 28.31 17090.72 37790.04 2015-07-09 16:40:31.000 190 33704.71 28.31 17090.70 88888.00 2015-07-09 16:40:32.000 190 33704.72 28.32 17090.72 88888.00 2015-07-09 16:40:33.000 190 33704.70 28.29 17090.71 88888.00 2015-07-09 16:40:34.000 190 33704.68 28.33 17090.67 88888.00 2015-07-09 16:40:35.000 190 33704.66 28.34 17090.69 37790.10 2015-07-09 16:40:36.000 190 33704.66 28.36 17090.72 88888.00 2015-07-09 16:40:37.000 190 33704.65 28.34 17090.70 88888.00 2015-07-09 16:40:38.000 190 33704.71 28.28 17090.74 88888.00 2015-07-09 16:40:39.000 190 33704.69 28.23 17090.75 88888.00 2015-07-09 16:40:40.000 190 33704.65 28.31 17090.72 37790.14 2015-07-09 16:40:41.000 190 33704.67 28.36 17090.70 88888.00 2015-07-09 16:40:42.000 190 33704.70 28.37 17090.72 88888.00 2015-07-09 16:40:43.000 190 33704.64 28.31 17090.77 88888.00 2015-07-09 16:40:44.000 190 33704.55 28.22 17090.81 88888.00 2015-07-09 16:40:45.000 190 33704.66 28.32 17090.76 37790.14 2015-07-09 16:40:46.000 190 33704.66 28.30 17090.75 88888.00 2015-07-09 16:40:47.000 190 33704.69 28.28 17090.73 88888.00 2015-07-09 16:40:48.000 190 33704.70 28.29 17090.69 88888.00 2015-07-09 16:40:49.000 190 33704.67 28.31 17090.70 88888.00 2015-07-09 16:40:50.000 190 33704.67 28.36 17090.69 37790.04 2015-07-09 16:40:51.000 190 33704.67 28.34 17090.68 88888.00 2015-07-09 16:40:52.000 190 33704.67 28.35 17090.70 88888.00 2015-07-09 16:40:53.000 190 33704.62 28.35 17090.70 88888.00 2015-07-09 16:40:54.000 190 33704.64 28.33 17090.71 88888.00 2015-07-09 16:40:55.000 190 33704.65 28.32 17090.69 37790.04 2015-07-09 16:40:56.000 190 33704.67 28.31 17090.69 88888.00 2015-07-09 16:40:57.000 190 33704.67 28.32 17090.73 88888.00 2015-07-09 16:40:58.000 190 33704.68 28.28 17090.70 88888.00 2015-07-09 16:40:59.000 190 33704.67 28.29 17090.67 88888.00 2015-07-09 16:41:00.000 190 33704.66 28.31 17090.66 37790.01 2015-07-09 16:41:01.000 190 33704.66 28.33 17090.66 88888.00 2015-07-09 16:41:02.000 190 33704.66 28.30 17090.63 88888.00 2015-07-09 16:41:03.000 190 33704.66 28.26 17090.66 88888.00 2015-07-09 16:41:04.000 190 33704.65 28.27 17090.66 88888.00 2015-07-09 16:41:05.000 190 33704.65 28.27 17090.68 37790.07 2015-07-09 16:41:06.000 190 33704.67 28.31 17090.70 88888.00 2015-07-09 16:41:07.000 190 33704.73 28.31 17090.71 88888.00 2015-07-09 16:41:08.000 190 33704.73 28.20 17090.74 88888.00 2015-07-09 16:41:09.000 190 33704.70 28.07 17090.75 88888.00 2015-07-09 16:41:10.000 190 33704.65 28.21 17090.72 37789.97 2015-07-09 16:41:11.000 190 33704.72 28.23 17090.72 88888.00 2015-07-09 16:41:12.000 190 33704.72 28.19 17090.70 88888.00 2015-07-09 16:41:13.000 190 33704.73 28.19 17090.69 88888.00 2015-07-09 16:41:14.000 190 33704.74 28.19 17090.66 88888.00 2015-07-09 16:41:15.000 190 33704.73 28.21 17090.70 37790.04 2015-07-09 16:41:16.000 190 33704.76 28.21 17090.69 88888.00 2015-07-09 16:41:17.000 190 33704.78 28.20 17090.67 88888.00 2015-07-09 16:41:18.000 190 33704.80 28.20 17090.66 88888.00 2015-07-09 16:41:19.000 190 33704.76 28.21 17090.64 88888.00 2015-07-09 16:41:20.000 190 33704.70 28.20 17090.64 37790.07 2015-07-09 16:41:21.000 190 33704.74 28.18 17090.66 88888.00 2015-07-09 16:41:22.000 190 33704.75 28.16 17090.66 88888.00 2015-07-09 16:41:23.000 190 33704.72 28.11 17090.70 88888.00 2015-07-09 16:41:24.000 190 33704.72 28.14 17090.70 88888.00 2015-07-09 16:41:25.000 190 33704.72 28.14 17090.72 37790.01 2015-07-09 16:41:26.000 190 33704.69 28.07 17090.69 88888.00 2015-07-09 16:41:27.000 190 33704.69 28.09 17090.67 88888.00 2015-07-09 16:41:28.000 190 33704.67 28.12 17090.64 88888.00 2015-07-09 16:41:29.000 190 33704.67 28.12 17090.68 88888.00 2015-07-09 16:41:30.000 190 33704.66 28.13 17090.69 37790.06 2015-07-09 16:41:31.000 190 33704.66 28.12 17090.66 88888.00 2015-07-09 16:41:32.000 190 33704.70 28.10 17090.65 88888.00 2015-07-09 16:41:33.000 190 33704.68 28.10 17090.63 88888.00 2015-07-09 16:41:34.000 190 33704.66 28.09 17090.63 88888.00 2015-07-09 16:41:35.000 190 33704.66 28.11 17090.60 37790.07 2015-07-09 16:41:36.000 190 33704.67 28.10 17090.61 88888.00 2015-07-09 16:41:37.000 190 33704.67 28.06 17090.67 88888.00 2015-07-09 16:41:38.000 190 33704.65 28.07 17090.61 88888.00 2015-07-09 16:41:39.000 190 33704.66 28.07 17090.60 88888.00 2015-07-09 16:41:40.000 190 33704.67 28.11 17090.63 37790.06 2015-07-09 16:41:41.000 190 33704.62 28.13 17090.61 88888.00 2015-07-09 16:41:42.000 190 33704.61 28.10 17090.62 88888.00 2015-07-09 16:41:43.000 190 33704.67 28.09 17090.63 88888.00 2015-07-09 16:41:44.000 190 33704.67 28.08 17090.59 88888.00 2015-07-09 16:41:45.000 190 33704.62 28.04 17090.60 37790.08 2015-07-09 16:41:46.000 190 33704.65 28.06 17090.60 88888.00 2015-07-09 16:41:47.000 190 33704.69 28.10 17090.59 88888.00 2015-07-09 16:41:48.000 190 33704.70 28.09 17090.57 88888.00 2015-07-09 16:41:49.000 190 33704.68 28.07 17090.56 88888.00 2015-07-09 16:41:50.000 190 33704.66 28.10 17090.60 37790.04 2015-07-09 16:41:51.000 190 33704.68 28.07 17090.59 88888.00 2015-07-09 16:41:52.000 190 33704.68 28.04 17090.61 88888.00 2015-07-09 16:41:53.000 190 33704.68 28.11 17090.55 88888.00 2015-07-09 16:41:54.000 190 33704.66 28.05 17090.51 88888.00 2015-07-09 16:41:55.000 190 33704.68 28.07 17090.55 37790.02 2015-07-09 16:41:56.000 190 33704.61 27.90 17090.52 88888.00 2015-07-09 16:41:57.000 190 33704.66 27.89 17090.53 88888.00 2015-07-09 16:41:58.000 190 33704.73 28.04 17090.56 88888.00 2015-07-09 16:41:59.000 190 33704.73 28.04 17090.54 88888.00 2015-07-09 16:42:00.000 190 33704.74 28.07 17090.54 37790.09 2015-07-09 16:42:01.000 190 33704.75 28.05 17090.55 88888.00 2015-07-09 16:42:02.000 190 33704.75 28.03 17090.53 88888.00 2015-07-09 16:42:03.000 190 33704.75 27.98 17090.53 88888.00 2015-07-09 16:42:04.000 190 33704.76 28.00 17090.54 88888.00 2015-07-09 16:42:05.000 190 33704.80 28.00 17090.54 37790.08 2015-07-09 16:42:06.000 190 33704.79 27.97 17090.54 88888.00 2015-07-09 16:42:07.000 190 33704.76 27.98 17090.58 88888.00 2015-07-09 16:42:08.000 190 33704.77 27.99 17090.57 88888.00 2015-07-09 16:42:09.000 190 33704.76 27.99 17090.54 88888.00 2015-07-09 16:42:10.000 190 33704.78 28.01 17090.55 37790.11 2015-07-09 16:42:11.000 190 33704.79 28.01 17090.56 88888.00 2015-07-09 16:42:12.000 190 33704.76 28.00 17090.56 88888.00 2015-07-09 16:42:13.000 190 33704.73 28.00 17090.58 88888.00 2015-07-09 16:42:14.000 190 33704.70 28.00 17090.53 88888.00 2015-07-09 16:42:15.000 190 33704.71 28.00 17090.53 37790.09 2015-07-09 16:42:16.000 190 33704.71 28.00 17090.51 88888.00 2015-07-09 16:42:17.000 190 33704.71 28.00 17090.51 88888.00 2015-07-09 16:42:18.000 190 33704.68 28.04 17090.52 88888.00 2015-07-09 16:42:19.000 190 33704.68 28.08 17090.52 88888.00 2015-07-09 16:42:20.000 190 33704.70 28.06 17090.50 37790.10 2015-07-09 16:42:21.000 190 33704.70 28.03 17090.48 88888.00 2015-07-09 16:42:22.000 190 33704.68 28.00 17090.49 88888.00 2015-07-09 16:42:23.000 190 33704.67 27.96 17090.49 88888.00 2015-07-09 16:42:24.000 190 33704.70 27.96 17090.48 88888.00 2015-07-09 16:42:25.000 190 33704.67 27.97 17090.46 37789.98 2015-07-09 16:42:26.000 190 33704.68 27.96 17090.46 88888.00 2015-07-09 16:42:27.000 190 33704.65 27.94 17090.48 88888.00 2015-07-09 16:42:28.000 190 33704.63 27.94 17090.50 88888.00 2015-07-09 16:42:29.000 190 33704.64 27.96 17090.52 88888.00 2015-07-09 16:42:30.000 190 33704.62 27.96 17090.52 37789.94 2015-07-09 16:42:31.000 190 33704.64 27.94 17090.48 88888.00 2015-07-09 16:42:32.000 190 33704.69 27.99 17090.46 88888.00 2015-07-09 16:42:33.000 190 33704.67 28.00 17090.46 88888.00 2015-07-09 16:42:34.000 190 33704.68 28.01 17090.48 88888.00 2015-07-09 16:42:35.000 190 33704.70 27.97 17090.47 37790.00 2015-07-09 16:42:36.000 190 33704.69 27.94 17090.47 88888.00 2015-07-09 16:42:37.000 190 33704.69 27.98 17090.49 88888.00 2015-07-09 16:42:38.000 190 33704.69 28.00 17090.50 88888.00 2015-07-09 16:42:39.000 190 33704.72 28.03 17090.51 88888.00 2015-07-09 16:42:40.000 190 33704.70 28.02 17090.49 37789.97 2015-07-09 16:42:41.000 190 33704.71 27.98 17090.47 88888.00 2015-07-09 16:42:42.000 190 33704.75 28.00 17090.41 88888.00 2015-07-09 16:42:43.000 190 33704.72 28.02 17090.44 88888.00 2015-07-09 16:42:44.000 190 33704.68 27.97 17090.42 88888.00 2015-07-09 16:42:45.000 190 33704.68 27.97 17090.39 37790.01 2015-07-09 16:42:46.000 190 33704.65 27.94 17090.41 88888.00 2015-07-09 16:42:47.000 190 33704.63 27.93 17090.42 88888.00 2015-07-09 16:42:48.000 190 33704.62 27.91 17090.38 88888.00 2015-07-09 16:42:49.000 190 33704.66 27.94 17090.40 88888.00 2015-07-09 16:42:50.000 190 33704.70 27.90 17090.41 37789.92 2015-07-09 16:42:51.000 190 33704.73 27.89 17090.39 88888.00 2015-07-09 16:42:52.000 190 33704.70 27.94 17090.35 88888.00 2015-07-09 16:42:53.000 190 33704.68 27.98 17090.34 88888.00 2015-07-09 16:42:54.000 190 33704.67 28.03 17090.34 88888.00 2015-07-09 16:42:55.000 190 33704.67 28.00 17090.37 37789.97 2015-07-09 16:42:56.000 190 33704.79 27.80 17090.36 88888.00 2015-07-09 16:42:57.000 190 33704.72 27.86 17090.33 88888.00 2015-07-09 16:42:58.000 190 33704.66 27.90 17090.42 88888.00 2015-07-09 16:42:59.000 190 33704.68 27.92 17090.43 88888.00 2015-07-09 16:43:00.000 190 33704.71 27.91 17090.40 37789.88 2015-07-09 16:43:01.000 190 33704.67 27.88 17090.45 88888.00 2015-07-09 16:43:02.000 190 33704.67 27.87 17090.44 88888.00 2015-07-09 16:43:03.000 190 33704.70 27.89 17090.43 88888.00 2015-07-09 16:43:04.000 190 33704.71 27.92 17090.45 88888.00 2015-07-09 16:43:05.000 190 33704.67 27.96 17090.40 37789.91 2015-07-09 16:43:06.000 190 33704.68 27.99 17090.40 88888.00 2015-07-09 16:43:07.000 190 33704.67 28.00 17090.42 88888.00 2015-07-09 16:43:08.000 190 33704.70 28.03 17090.42 88888.00 2015-07-09 16:43:09.000 190 33704.73 28.02 17090.47 88888.00 2015-07-09 16:43:10.000 190 33704.66 27.93 17090.45 37789.86 2015-07-09 16:43:11.000 190 33704.66 27.86 17090.43 88888.00 2015-07-09 16:43:12.000 190 33704.68 27.84 17090.43 88888.00 2015-07-09 16:43:13.000 190 33704.66 27.86 17090.40 88888.00 2015-07-09 16:43:14.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:43:15.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:43:16.000 190 33704.67 27.90 17090.39 88888.00 2015-07-09 16:43:17.000 190 33704.67 27.87 17090.41 88888.00 2015-07-09 16:43:18.000 190 33704.68 27.88 17090.41 88888.00 2015-07-09 16:43:19.000 190 33704.64 27.96 17090.40 88888.00 2015-07-09 16:43:20.000 190 33704.62 27.94 17090.40 37789.91 2015-07-09 16:43:21.000 190 33704.65 27.95 17090.36 88888.00 2015-07-09 16:43:22.000 190 33704.69 27.95 17090.37 88888.00 2015-07-09 16:43:23.000 190 33704.63 27.92 17090.36 88888.00 2015-07-09 16:43:24.000 190 33704.61 27.90 17090.38 88888.00 2015-07-09 16:43:25.000 190 33704.61 27.82 17090.36 37789.86 2015-07-09 16:43:26.000 190 33704.61 27.80 17090.36 88888.00 2015-07-09 16:43:27.000 190 33704.60 27.76 17090.38 88888.00 2015-07-09 16:43:28.000 190 33704.62 27.77 17090.39 88888.00 2015-07-09 16:43:29.000 190 33704.64 27.87 17090.35 88888.00 2015-07-09 16:43:30.000 190 33704.63 27.86 17090.35 37789.77 2015-07-09 16:43:31.000 190 33704.63 27.84 17090.32 88888.00 2015-07-09 16:43:32.000 190 33704.63 27.80 17090.31 88888.00 2015-07-09 16:43:33.000 190 33704.66 27.81 17090.35 88888.00 2015-07-09 16:43:34.000 190 33704.65 27.79 17090.35 88888.00 2015-07-09 16:43:35.000 190 33704.61 27.78 17090.35 37789.78 2015-07-09 16:43:36.000 190 33704.57 27.75 17090.34 88888.00 2015-07-09 16:43:37.000 190 33704.55 27.77 17090.33 88888.00 2015-07-09 16:43:38.000 190 33704.56 27.78 17090.32 88888.00 2015-07-09 16:43:39.000 190 33704.59 27.80 17090.31 88888.00 2015-07-09 16:43:40.000 190 33704.64 27.83 17090.33 37789.85 2015-07-09 16:43:41.000 190 33704.59 27.77 17090.32 88888.00 2015-07-09 16:43:42.000 190 33704.53 27.72 17090.31 88888.00 2015-07-09 16:43:43.000 190 33704.50 27.71 17090.33 88888.00 2015-07-09 16:43:44.000 190 33704.54 27.74 17090.31 88888.00 2015-07-09 16:43:45.000 190 33704.56 27.76 17090.33 37789.87 2015-07-09 16:43:46.000 190 33704.61 27.79 17090.33 88888.00 2015-07-09 16:43:47.000 190 33704.62 27.81 17090.38 88888.00 2015-07-09 16:43:48.000 190 33704.60 27.77 17090.34 88888.00 2015-07-09 16:43:49.000 190 33704.61 27.65 17090.32 88888.00 2015-07-09 16:43:50.000 190 33704.58 27.74 17090.30 37789.74 2015-07-09 16:43:51.000 190 33704.58 27.71 17090.32 88888.00 2015-07-09 16:43:52.000 190 33704.58 27.70 17090.33 88888.00 2015-07-09 16:43:53.000 190 33704.55 27.75 17090.33 88888.00 2015-07-09 16:43:54.000 190 33704.52 27.74 17090.31 88888.00 2015-07-09 16:43:55.000 190 33704.56 27.76 17090.30 37789.74 2015-07-09 16:43:56.000 190 33704.64 27.71 17090.32 88888.00 2015-07-09 16:43:57.000 190 33704.62 27.67 17090.26 88888.00 2015-07-09 16:43:58.000 190 33704.59 27.69 17090.28 88888.00 2015-07-09 16:43:59.000 190 33704.57 27.78 17090.29 88888.00 2015-07-09 16:44:00.000 190 33704.56 27.76 17090.28 37789.82 2015-07-09 16:44:01.000 190 33704.59 27.78 17090.25 88888.00 2015-07-09 16:44:02.000 190 33704.56 27.77 17090.28 88888.00 2015-07-09 16:44:03.000 190 33704.52 27.75 17090.25 88888.00 2015-07-09 16:44:04.000 190 33704.56 27.77 17090.23 88888.00 2015-07-09 16:44:05.000 190 33704.58 27.80 17090.25 37789.85 2015-07-09 16:44:06.000 190 33704.57 27.78 17090.24 88888.00 2015-07-09 16:44:07.000 190 33704.58 27.77 17090.24 88888.00 2015-07-09 16:44:08.000 190 33704.62 27.75 17090.28 88888.00 2015-07-09 16:44:09.000 190 33704.65 27.73 17090.31 88888.00 2015-07-09 16:44:10.000 190 33704.59 27.75 17090.32 37789.73 2015-07-09 16:44:11.000 190 33704.60 27.78 17090.32 88888.00 2015-07-09 16:44:12.000 190 33704.60 27.78 17090.29 88888.00 2015-07-09 16:44:13.000 190 33704.61 27.75 17090.25 88888.00 2015-07-09 16:44:14.000 190 33704.62 27.77 17090.26 88888.00 2015-07-09 16:44:15.000 190 33704.56 27.76 17090.25 37789.74 2015-07-09 16:44:16.000 190 33704.59 27.74 17090.23 88888.00 2015-07-09 16:44:17.000 190 33704.57 27.70 17090.20 88888.00 2015-07-09 16:44:18.000 190 33704.57 27.66 17090.21 88888.00 2015-07-09 16:44:19.000 190 33704.58 27.65 17090.20 88888.00 2015-07-09 16:44:20.000 190 33704.59 27.69 17090.21 37789.81 2015-07-09 16:44:21.000 190 33704.54 27.69 17090.23 88888.00 2015-07-09 16:44:22.000 190 33704.51 27.69 17090.24 88888.00 2015-07-09 16:44:23.000 190 33704.52 27.68 17090.26 88888.00 2015-07-09 16:44:24.000 190 33704.52 27.65 17090.24 88888.00 2015-07-09 16:44:25.000 190 33704.57 27.65 17090.20 37789.81 2015-07-09 16:44:26.000 190 33704.56 27.65 17090.21 88888.00 2015-07-09 16:44:27.000 190 33704.58 27.67 17090.20 88888.00 2015-07-09 16:44:28.000 190 33704.61 27.60 17090.18 88888.00 2015-07-09 16:44:29.000 190 33704.62 27.58 17090.20 88888.00 2015-07-09 16:44:30.000 190 33704.62 27.62 17090.21 37789.76 2015-07-09 16:44:31.000 190 33704.62 27.61 17090.20 88888.00 2015-07-09 16:44:32.000 190 33704.61 27.63 17090.19 88888.00 2015-07-09 16:44:33.000 190 33704.62 27.67 17090.19 88888.00 2015-07-09 16:44:34.000 190 33704.63 27.65 17090.16 88888.00 2015-07-09 16:44:35.000 190 33704.65 27.63 17090.10 37789.79 2015-07-09 16:44:36.000 190 33704.64 27.66 17090.08 88888.00 2015-07-09 16:44:37.000 190 33704.66 27.65 17090.08 88888.00 2015-07-09 16:44:38.000 190 33704.66 27.61 17090.10 88888.00 2015-07-09 16:44:39.000 190 33704.65 27.61 17090.12 88888.00 2015-07-09 16:44:40.000 190 33704.67 27.68 17090.14 37789.84 2015-07-09 16:44:41.000 190 33704.61 27.60 17090.11 88888.00 2015-07-09 16:44:42.000 190 33704.60 27.61 17090.14 88888.00 2015-07-09 16:44:43.000 190 33704.62 27.64 17090.15 88888.00 2015-07-09 16:44:44.000 190 33704.67 27.61 17090.17 88888.00 2015-07-09 16:44:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:44:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:44:47.000 190 33704.59 27.60 17090.13 88888.00 2015-07-09 16:44:48.000 190 33704.59 27.61 17090.14 88888.00 2015-07-09 16:44:49.000 190 33704.56 27.60 17090.10 88888.00 2015-07-09 16:44:50.000 190 33704.53 27.60 17090.12 37789.74 2015-07-09 16:44:51.000 190 33704.53 27.61 17090.12 88888.00 2015-07-09 16:44:52.000 190 33704.58 27.59 17090.12 88888.00 2015-07-09 16:44:53.000 190 33704.57 27.59 17090.08 88888.00 2015-07-09 16:44:54.000 190 33704.56 27.60 17090.07 88888.00 2015-07-09 16:44:55.000 190 33704.54 27.61 17090.06 37789.69 2015-07-09 16:44:56.000 190 33704.56 27.60 17090.09 88888.00 2015-07-09 16:44:57.000 190 33704.53 27.56 17090.10 88888.00 2015-07-09 16:44:58.000 190 33704.57 27.57 17090.11 88888.00 2015-07-09 16:44:59.000 190 33704.56 27.57 17090.10 88888.00 2015-07-09 16:45:00.000 190 33704.56 27.62 17090.09 37789.76 2015-07-09 16:45:01.000 190 33704.53 27.64 17090.06 88888.00 2015-07-09 16:45:02.000 190 33704.55 27.59 17090.10 88888.00 2015-07-09 16:45:03.000 190 33704.54 27.60 17090.09 88888.00 2015-07-09 16:45:04.000 190 33704.57 27.64 17090.10 88888.00 2015-07-09 16:45:05.000 190 33704.60 27.63 17090.12 37789.75 2015-07-09 16:45:06.000 190 33704.54 27.60 17090.07 88888.00 2015-07-09 16:45:07.000 190 33704.56 27.61 17090.07 88888.00 2015-07-09 16:45:08.000 190 33704.53 27.59 17090.10 88888.00 2015-07-09 16:45:09.000 190 33704.53 27.56 17090.07 88888.00 2015-07-09 16:45:10.000 190 33704.56 27.58 17090.06 37789.68 2015-07-09 16:45:11.000 190 33704.58 27.59 17090.06 88888.00 2015-07-09 16:45:12.000 190 33704.55 27.62 17090.07 88888.00 2015-07-09 16:45:13.000 190 33704.59 27.58 17090.07 88888.00 2015-07-09 16:45:14.000 190 33704.59 27.57 17090.03 88888.00 2015-07-09 16:45:15.000 190 33704.59 27.58 17090.04 37789.71 2015-07-09 16:45:16.000 190 33704.62 27.56 17090.02 88888.00 2015-07-09 16:45:17.000 190 33704.58 27.53 17090.04 88888.00 2015-07-09 16:45:18.000 190 33704.55 27.50 17090.04 88888.00 2015-07-09 16:45:19.000 190 33704.59 27.55 17090.04 88888.00 2015-07-09 16:45:20.000 190 33704.61 27.54 17090.05 37789.67 2015-07-09 16:45:21.000 190 33704.60 27.53 17090.05 88888.00 2015-07-09 16:45:22.000 190 33704.61 27.54 17090.06 88888.00 2015-07-09 16:45:23.000 190 33704.59 27.52 17090.04 88888.00 2015-07-09 16:45:24.000 190 33704.55 27.49 17090.03 88888.00 2015-07-09 16:45:25.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:45:26.000 190 33704.46 27.40 17089.99 88888.00 2015-07-09 16:45:27.000 190 33704.54 27.41 17090.06 88888.00 2015-07-09 16:45:28.000 190 33704.57 27.43 17090.01 88888.00 2015-07-09 16:45:29.000 190 33704.58 27.47 17089.99 88888.00 2015-07-09 16:45:30.000 190 33704.53 27.48 17089.99 37789.62 2015-07-09 16:45:31.000 190 33704.51 27.45 17089.98 88888.00 2015-07-09 16:45:32.000 190 33704.53 27.46 17089.95 88888.00 2015-07-09 16:45:33.000 190 33704.52 27.44 17089.98 88888.00 2015-07-09 16:45:34.000 190 33704.49 27.41 17089.99 88888.00 2015-07-09 16:45:35.000 190 33704.49 27.39 17089.94 37789.67 2015-07-09 16:45:36.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:45:37.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:45:38.000 190 33704.46 27.31 17090.02 88888.00 2015-07-09 16:45:39.000 190 33704.45 27.28 17089.97 88888.00 2015-07-09 16:45:40.000 190 33704.47 27.29 17089.98 37789.69 2015-07-09 16:45:41.000 190 33704.52 27.29 17090.00 88888.00 2015-07-09 16:45:42.000 190 33704.53 27.32 17089.95 88888.00 2015-07-09 16:45:43.000 190 33704.54 27.32 17089.93 88888.00 2015-07-09 16:45:44.000 190 33704.50 27.32 17089.91 88888.00 2015-07-09 16:45:45.000 190 33704.50 27.38 17089.92 37789.66 2015-07-09 16:45:46.000 190 33704.52 27.39 17089.93 88888.00 2015-07-09 16:45:47.000 190 33704.48 27.39 17089.89 88888.00 2015-07-09 16:45:48.000 190 33704.45 27.33 17089.88 88888.00 2015-07-09 16:45:49.000 190 33704.47 27.31 17089.87 88888.00 2015-07-09 16:45:50.000 190 33704.48 27.34 17089.86 37789.57 2015-07-09 16:45:51.000 190 33704.52 27.30 17089.82 88888.00 2015-07-09 16:45:52.000 190 33704.48 27.31 17089.86 88888.00 2015-07-09 16:45:53.000 190 33704.47 27.35 17089.90 88888.00 2015-07-09 16:45:54.000 190 33704.50 27.34 17089.87 88888.00 2015-07-09 16:45:55.000 190 33704.53 27.30 17089.88 37789.62 2015-07-09 16:45:56.000 190 33704.55 27.30 17089.90 88888.00 2015-07-09 16:45:57.000 190 33704.52 27.30 17089.90 88888.00 2015-07-09 16:45:58.000 190 33704.48 27.24 17089.88 88888.00 2015-07-09 16:45:59.000 190 33704.47 27.24 17089.90 88888.00 2015-07-09 16:46:00.000 190 33704.50 27.29 17089.85 37789.65 2015-07-09 16:46:01.000 190 33704.50 27.32 17089.85 88888.00 2015-07-09 16:46:02.000 190 33704.52 27.28 17089.85 88888.00 2015-07-09 16:46:03.000 190 33704.52 27.25 17089.86 88888.00 2015-07-09 16:46:04.000 190 33704.52 27.27 17089.85 88888.00 2015-07-09 16:46:05.000 190 33704.48 27.24 17089.84 37789.74 2015-07-09 16:46:06.000 190 33704.46 27.23 17089.82 88888.00 2015-07-09 16:46:07.000 190 33704.49 27.21 17089.82 88888.00 2015-07-09 16:46:08.000 190 33704.49 27.21 17089.81 88888.00 2015-07-09 16:46:09.000 190 33704.51 27.26 17089.79 88888.00 2015-07-09 16:46:10.000 190 33704.52 27.24 17089.81 37789.61 2015-07-09 16:46:11.000 190 33704.52 27.26 17089.83 88888.00 2015-07-09 16:46:12.000 190 33704.51 27.21 17089.83 88888.00 2015-07-09 16:46:13.000 190 33704.50 27.19 17089.85 88888.00 2015-07-09 16:46:14.000 190 33704.49 27.20 17089.82 88888.00 2015-07-09 16:46:15.000 190 33704.46 27.24 17089.81 37789.53 2015-07-09 16:46:16.000 190 33704.46 27.27 17089.80 88888.00 2015-07-09 16:46:17.000 190 33704.50 27.29 17089.80 88888.00 2015-07-09 16:46:18.000 190 33704.51 27.31 17089.84 88888.00 2015-07-09 16:46:19.000 190 33704.48 27.32 17089.82 88888.00 2015-07-09 16:46:20.000 190 33704.53 27.34 17089.80 37789.62 2015-07-09 16:46:21.000 190 33704.49 27.29 17089.80 88888.00 2015-07-09 16:46:22.000 190 33704.47 27.29 17089.81 88888.00 2015-07-09 16:46:23.000 190 33704.49 27.29 17089.87 88888.00 2015-07-09 16:46:24.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:46:25.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:46:26.000 190 33704.47 27.26 17089.84 88888.00 2015-07-09 16:46:27.000 190 33704.46 27.25 17089.82 88888.00 2015-07-09 16:46:28.000 190 33704.45 27.24 17089.78 88888.00 2015-07-09 16:46:29.000 190 33704.48 27.20 17089.78 88888.00 2015-07-09 16:46:30.000 190 33704.50 27.18 17089.76 37789.50 2015-07-09 16:46:31.000 190 33704.54 27.22 17089.79 88888.00 2015-07-09 16:46:32.000 190 33704.51 27.20 17089.83 88888.00 2015-07-09 16:46:33.000 190 33704.45 27.22 17089.78 88888.00 2015-07-09 16:46:34.000 190 33704.42 27.22 17089.73 88888.00 2015-07-09 16:46:35.000 190 33704.41 27.17 17089.73 37789.55 2015-07-09 16:46:36.000 190 33704.46 27.22 17089.71 88888.00 2015-07-09 16:46:37.000 190 33704.48 27.24 17089.71 88888.00 2015-07-09 16:46:38.000 190 33704.47 27.20 17089.75 88888.00 2015-07-09 16:46:39.000 190 33704.44 27.16 17089.76 88888.00 2015-07-09 16:46:40.000 190 33704.42 27.16 17089.73 37789.56 2015-07-09 16:46:41.000 190 33704.43 27.18 17089.70 88888.00 2015-07-09 16:46:42.000 190 33704.46 27.19 17089.68 88888.00 2015-07-09 16:46:43.000 190 33704.46 27.23 17089.73 88888.00 2015-07-09 16:46:44.000 190 33704.49 27.20 17089.74 88888.00 2015-07-09 16:46:45.000 190 33704.47 27.17 17089.73 37789.63 2015-07-09 16:46:46.000 190 33704.42 27.16 17089.74 88888.00 2015-07-09 16:46:47.000 190 33704.40 27.19 17089.72 88888.00 2015-07-09 16:46:48.000 190 33704.46 27.24 17089.74 88888.00 2015-07-09 16:46:49.000 190 33704.46 27.23 17089.73 88888.00 2015-07-09 16:46:50.000 190 33704.46 27.21 17089.74 37789.62 2015-07-09 16:46:51.000 190 33704.48 27.18 17089.77 88888.00 2015-07-09 16:46:52.000 190 33704.49 27.18 17089.75 88888.00 2015-07-09 16:46:53.000 190 33704.47 27.18 17089.77 88888.00 2015-07-09 16:46:54.000 190 33704.47 27.23 17089.79 88888.00 2015-07-09 16:46:55.000 190 33704.45 27.23 17089.77 37789.57 2015-07-09 16:46:56.000 190 33704.45 27.18 17089.76 88888.00 2015-07-09 16:46:57.000 190 33704.42 27.16 17089.74 88888.00 2015-07-09 16:46:58.000 190 33704.43 27.14 17089.71 88888.00 2015-07-09 16:46:59.000 190 33704.42 27.13 17089.73 88888.00 2015-07-09 16:47:00.000 190 33704.44 27.09 17089.79 37789.58 2015-07-09 16:47:01.000 190 33704.46 27.13 17089.79 88888.00 2015-07-09 16:47:02.000 190 33704.45 27.13 17089.80 88888.00 2015-07-09 16:47:03.000 190 33704.48 27.14 17089.80 88888.00 2015-07-09 16:47:04.000 190 33704.50 27.08 17089.80 88888.00 2015-07-09 16:47:05.000 190 33704.49 27.05 17089.77 37789.55 2015-07-09 16:47:06.000 190 33704.51 27.09 17089.79 88888.00 2015-07-09 16:47:07.000 190 33704.49 27.10 17089.76 88888.00 2015-07-09 16:47:08.000 190 33704.41 27.07 17089.72 88888.00 2015-07-09 16:47:09.000 190 33704.43 27.10 17089.76 88888.00 2015-07-09 16:47:10.000 190 33704.46 27.07 17089.74 37789.52 2015-07-09 16:47:11.000 190 33704.51 27.08 17089.73 88888.00 2015-07-09 16:47:12.000 190 33704.47 27.09 17089.79 88888.00 2015-07-09 16:47:13.000 190 33704.45 27.05 17089.77 88888.00 2015-07-09 16:47:14.000 190 33704.44 27.08 17089.78 88888.00 2015-07-09 16:47:15.000 190 33704.44 27.06 17089.76 37789.48 2015-07-09 16:47:16.000 190 33704.47 27.02 17089.76 88888.00 2015-07-09 16:47:17.000 190 33704.50 27.01 17089.77 88888.00 2015-07-09 16:47:18.000 190 33704.50 27.05 17089.79 88888.00 2015-07-09 16:47:19.000 190 33704.50 27.05 17089.79 88888.00 2015-07-09 16:47:20.000 190 33704.52 27.07 17089.82 37789.60 2015-07-09 16:47:21.000 190 33704.56 27.12 17089.79 88888.00 2015-07-09 16:47:22.000 190 33704.51 27.06 17089.79 88888.00 2015-07-09 16:47:23.000 190 33704.49 27.05 17089.81 88888.00 2015-07-09 16:47:24.000 190 33704.51 27.06 17089.78 88888.00 2015-07-09 16:47:25.000 190 33704.50 27.01 17089.78 37789.47 2015-07-09 16:47:26.000 190 33704.50 27.03 17089.76 88888.00 2015-07-09 16:47:27.000 190 33704.47 27.01 17089.73 88888.00 2015-07-09 16:47:28.000 190 33704.49 27.01 17089.74 88888.00 2015-07-09 16:47:29.000 190 33704.49 27.02 17089.78 88888.00 2015-07-09 16:47:30.000 190 33704.46 27.03 17089.77 37789.56 2015-07-09 16:47:31.000 190 33704.48 27.10 17089.76 88888.00 2015-07-09 16:47:32.000 190 33704.52 27.12 17089.75 88888.00 2015-07-09 16:47:33.000 190 33704.50 27.10 17089.73 88888.00 2015-07-09 16:47:34.000 190 33704.50 27.11 17089.76 88888.00 2015-07-09 16:47:35.000 190 33704.51 27.13 17089.75 37789.44 2015-07-09 16:47:36.000 190 33704.51 27.11 17089.71 88888.00 2015-07-09 16:47:37.000 190 33704.50 27.03 17089.67 88888.00 2015-07-09 16:47:38.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:47:39.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:47:40.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:47:41.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:47:42.000 190 33704.46 26.96 17089.79 88888.00 2015-07-09 16:47:43.000 190 33704.47 26.97 17089.74 88888.00 2015-07-09 16:47:44.000 190 33704.48 26.93 17089.71 88888.00 2015-07-09 16:47:45.000 190 33704.50 26.92 17089.73 37789.57 2015-07-09 16:47:46.000 190 33704.50 26.94 17089.73 88888.00 2015-07-09 16:47:47.000 190 33704.52 26.98 17089.72 88888.00 2015-07-09 16:47:48.000 190 33704.43 26.95 17089.69 88888.00 2015-07-09 16:47:49.000 190 33704.53 26.98 17089.70 88888.00 2015-07-09 16:47:50.000 190 33704.50 26.95 17089.70 37789.51 2015-07-09 16:47:51.000 190 33704.52 26.94 17089.72 88888.00 2015-07-09 16:47:52.000 190 33704.53 26.96 17089.72 88888.00 2015-07-09 16:47:53.000 190 33704.52 26.95 17089.72 88888.00 2015-07-09 16:47:54.000 190 33704.51 26.93 17089.75 88888.00 2015-07-09 16:47:55.000 190 33704.54 26.99 17089.74 37789.46 2015-07-09 16:47:56.000 190 33704.58 27.00 17089.71 88888.00 2015-07-09 16:47:57.000 190 33704.58 26.98 17089.69 88888.00 2015-07-09 16:47:58.000 190 33704.56 27.04 17089.69 88888.00 2015-07-09 16:47:59.000 190 33704.57 26.99 17089.69 88888.00 2015-07-09 16:48:00.000 190 33704.58 27.02 17089.70 37789.48 2015-07-09 16:48:01.000 190 33704.56 26.97 17089.70 88888.00 2015-07-09 16:48:02.000 190 33704.58 26.91 17089.68 88888.00 2015-07-09 16:48:03.000 190 33704.61 26.92 17089.67 88888.00 2015-07-09 16:48:04.000 190 33704.61 26.94 17089.66 88888.00 2015-07-09 16:48:05.000 190 33704.58 26.93 17089.68 37789.57 2015-07-09 16:48:06.000 190 33704.59 26.94 17089.68 88888.00 2015-07-09 16:48:07.000 190 33704.59 26.92 17089.62 88888.00 2015-07-09 16:48:08.000 190 33704.61 26.90 17089.67 88888.00 2015-07-09 16:48:09.000 190 33704.58 26.92 17089.68 88888.00 2015-07-09 16:48:10.000 190 33704.54 26.94 17089.68 37789.55 2015-07-09 16:48:11.000 190 33704.56 26.94 17089.69 88888.00 2015-07-09 16:48:12.000 190 33704.58 26.93 17089.69 88888.00 2015-07-09 16:48:13.000 190 33704.59 26.90 17089.66 88888.00 2015-07-09 16:48:14.000 190 33704.61 26.91 17089.66 88888.00 2015-07-09 16:48:15.000 190 33704.59 26.91 17089.65 37789.48 2015-07-09 16:48:16.000 190 33704.60 26.93 17089.67 88888.00 2015-07-09 16:48:17.000 190 33704.61 26.93 17089.67 88888.00 2015-07-09 16:48:18.000 190 33704.61 26.95 17089.64 88888.00 2015-07-09 16:48:19.000 190 33704.58 26.89 17089.67 88888.00 2015-07-09 16:48:20.000 190 33704.57 26.89 17089.70 37789.55 2015-07-09 16:48:21.000 190 33704.54 26.89 17089.66 88888.00 2015-07-09 16:48:22.000 190 33704.53 26.91 17089.70 88888.00 2015-07-09 16:48:23.000 190 33704.55 26.88 17089.71 88888.00 2015-07-09 16:48:24.000 190 33704.57 26.85 17089.69 88888.00 2015-07-09 16:48:25.000 190 33704.59 26.89 17089.67 37789.54 2015-07-09 16:48:26.000 190 33704.62 26.92 17089.65 88888.00 2015-07-09 16:48:27.000 190 33704.62 26.92 17089.62 88888.00 2015-07-09 16:48:28.000 190 33704.66 26.93 17089.63 88888.00 2015-07-09 16:48:29.000 190 33704.66 26.91 17089.61 88888.00 2015-07-09 16:48:30.000 190 33704.67 26.92 17089.63 37789.48 2015-07-09 16:48:31.000 190 33704.65 26.89 17089.63 88888.00 2015-07-09 16:48:32.000 190 33704.64 26.85 17089.61 88888.00 2015-07-09 16:48:33.000 190 33704.65 26.86 17089.61 88888.00 2015-07-09 16:48:34.000 190 33704.64 26.89 17089.60 88888.00 2015-07-09 16:48:35.000 190 33704.65 26.88 17089.61 37789.53 2015-07-09 16:48:36.000 190 33704.66 26.83 17089.61 88888.00 2015-07-09 16:48:37.000 190 33704.68 26.78 17089.60 88888.00 2015-07-09 16:48:38.000 190 33704.70 26.79 17089.58 88888.00 2015-07-09 16:48:39.000 190 33704.67 26.83 17089.55 88888.00 2015-07-09 16:48:40.000 190 33704.64 26.78 17089.55 37789.59 2015-07-09 16:48:41.000 190 33704.66 26.73 17089.55 88888.00 2015-07-09 16:48:42.000 190 33704.67 26.73 17089.57 88888.00 2015-07-09 16:48:43.000 190 33704.65 26.72 17089.59 88888.00 2015-07-09 16:48:44.000 190 33704.69 26.78 17089.59 88888.00 2015-07-09 16:48:45.000 190 33704.71 26.77 17089.57 37789.60 2015-07-09 16:48:46.000 190 33704.73 26.72 17089.56 88888.00 2015-07-09 16:48:47.000 190 33704.71 26.67 17089.55 88888.00 2015-07-09 16:48:48.000 190 33704.67 26.69 17089.56 88888.00 2015-07-09 16:48:49.000 190 33704.64 26.72 17089.57 88888.00 2015-07-09 16:48:50.000 190 33704.67 26.69 17089.61 37789.58 2015-07-09 16:48:51.000 190 33704.66 26.67 17089.59 88888.00 2015-07-09 16:48:52.000 190 33704.64 26.61 17089.56 88888.00 2015-07-09 16:48:53.000 190 33704.64 26.64 17089.61 88888.00 2015-07-09 16:48:54.000 190 33704.64 26.66 17089.61 88888.00 2015-07-09 16:48:55.000 190 33704.67 26.61 17089.59 37789.49 2015-07-09 16:48:56.000 190 33704.67 26.64 17089.62 88888.00 2015-07-09 16:48:57.000 190 33704.67 26.69 17089.62 88888.00 2015-07-09 16:48:58.000 190 33704.65 26.68 17089.59 88888.00 2015-07-09 16:48:59.000 190 33704.60 26.53 17089.52 88888.00 2015-07-09 16:49:00.000 190 33704.81 26.44 17089.38 37789.59 2015-07-09 16:49:01.000 190 33704.73 26.70 17089.56 88888.00 2015-07-09 16:49:02.000 190 33704.74 26.73 17089.58 88888.00 2015-07-09 16:49:03.000 190 33704.70 26.70 17089.57 88888.00 2015-07-09 16:49:04.000 190 33704.71 26.68 17089.57 88888.00 2015-07-09 16:49:05.000 190 33704.72 26.68 17089.61 37789.48 2015-07-09 16:49:06.000 190 33704.72 26.68 17089.57 88888.00 2015-07-09 16:49:07.000 190 33704.73 26.67 17089.57 88888.00 2015-07-09 16:49:08.000 190 33704.74 26.67 17089.58 88888.00 2015-07-09 16:49:09.000 190 33704.77 26.63 17089.59 88888.00 2015-07-09 16:49:10.000 190 33704.75 26.65 17089.60 37789.56 2015-07-09 16:49:11.000 190 33704.76 26.65 17089.62 88888.00 2015-07-09 16:49:12.000 190 33704.76 26.66 17089.60 88888.00 2015-07-09 16:49:13.000 190 33704.76 26.64 17089.56 88888.00 2015-07-09 16:49:14.000 190 33704.75 26.65 17089.57 88888.00 2015-07-09 16:49:15.000 190 33704.74 26.68 17089.56 37789.52 2015-07-09 16:49:16.000 190 33704.73 26.71 17089.57 88888.00 2015-07-09 16:49:17.000 190 33704.72 26.71 17089.53 88888.00 2015-07-09 16:49:18.000 190 33704.73 26.65 17089.50 88888.00 2015-07-09 16:49:19.000 190 33704.73 26.65 17089.51 88888.00 2015-07-09 16:49:20.000 190 33704.73 26.64 17089.52 37789.57 2015-07-09 16:49:21.000 190 33704.76 26.67 17089.54 88888.00 2015-07-09 16:49:22.000 190 33704.77 26.68 17089.50 88888.00 2015-07-09 16:49:23.000 190 33704.76 26.62 17089.51 88888.00 2015-07-09 16:49:24.000 190 33704.75 26.61 17089.52 88888.00 2015-07-09 16:49:25.000 190 33704.77 26.64 17089.52 37789.60 2015-07-09 16:49:26.000 190 33704.77 26.59 17089.53 88888.00 2015-07-09 16:49:27.000 190 33704.77 26.56 17089.52 88888.00 2015-07-09 16:49:28.000 190 33704.78 26.60 17089.57 88888.00 2015-07-09 16:49:29.000 190 33704.79 26.62 17089.53 88888.00 2015-07-09 16:49:30.000 190 33704.81 26.58 17089.53 37789.66 2015-07-09 16:49:31.000 190 33704.84 26.58 17089.51 88888.00 2015-07-09 16:49:32.000 190 33704.84 26.59 17089.49 88888.00 2015-07-09 16:49:33.000 190 33704.87 26.58 17089.51 88888.00 2015-07-09 16:49:34.000 190 33704.83 26.58 17089.48 88888.00 2015-07-09 16:49:35.000 190 33704.86 26.55 17089.49 37789.60 2015-07-09 16:49:36.000 190 33704.89 26.54 17089.46 88888.00 2015-07-09 16:49:37.000 190 33704.86 26.56 17089.48 88888.00 2015-07-09 16:49:38.000 190 33704.86 26.51 17089.46 88888.00 2015-07-09 16:49:39.000 190 33704.85 26.47 17089.46 88888.00 2015-07-09 16:49:40.000 190 33704.86 26.48 17089.47 37789.65 2015-07-09 16:49:41.000 190 33704.86 26.49 17089.46 88888.00 2015-07-09 16:49:42.000 190 33704.86 26.51 17089.44 88888.00 2015-07-09 16:49:43.000 190 33704.89 26.54 17089.45 88888.00 2015-07-09 16:49:44.000 190 33704.87 26.55 17089.45 88888.00 2015-07-09 16:49:45.000 190 33704.88 26.56 17089.46 37789.72 2015-07-09 16:49:46.000 190 33704.87 26.58 17089.44 88888.00 2015-07-09 16:49:47.000 190 33704.90 26.57 17089.39 88888.00 2015-07-09 16:49:48.000 190 33704.93 26.57 17089.42 88888.00 2015-07-09 16:49:49.000 190 33704.91 26.54 17089.45 88888.00 2015-07-09 16:49:50.000 190 33704.88 26.56 17089.45 37789.69 2015-07-09 16:49:51.000 190 33704.92 26.59 17089.46 88888.00 2015-07-09 16:49:52.000 190 33704.98 26.53 17089.49 88888.00 2015-07-09 16:49:53.000 190 33704.93 26.48 17089.52 88888.00 2015-07-09 16:49:54.000 190 33704.90 26.47 17089.52 88888.00 2015-07-09 16:49:55.000 190 33704.90 26.47 17089.53 37789.64 2015-07-09 16:49:56.000 190 33704.91 26.45 17089.47 88888.00 2015-07-09 16:49:57.000 190 33704.93 26.45 17089.44 88888.00 2015-07-09 16:49:58.000 190 33704.94 26.47 17089.47 88888.00 2015-07-09 16:49:59.000 190 33704.89 26.46 17089.52 88888.00 2015-07-09 16:50:00.000 190 33704.90 26.50 17089.51 37789.69 2015-07-09 16:50:01.000 190 33704.94 26.53 17089.48 88888.00 2015-07-09 16:50:02.000 190 33704.95 26.53 17089.46 88888.00 2015-07-09 16:50:03.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:50:04.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:50:05.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:50:06.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:50:07.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:50:08.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:50:09.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:50:10.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:50:11.000 190 33704.95 26.48 17089.47 88888.00 2015-07-09 16:50:12.000 190 33705.00 26.53 17089.45 88888.00 2015-07-09 16:50:13.000 190 33704.99 26.52 17089.43 88888.00 2015-07-09 16:50:14.000 190 33704.95 26.52 17089.47 88888.00 2015-07-09 16:50:15.000 190 33704.97 26.50 17089.47 37789.63 2015-07-09 16:50:16.000 190 33705.00 26.50 17089.48 88888.00 2015-07-09 16:50:17.000 190 33704.97 26.47 17089.47 88888.00 2015-07-09 16:50:18.000 190 33704.94 26.43 17089.46 88888.00 2015-07-09 16:50:19.000 190 33704.94 26.39 17089.42 88888.00 2015-07-09 16:50:20.000 190 33704.95 26.42 17089.39 37789.63 2015-07-09 16:50:21.000 190 33704.96 26.44 17089.44 88888.00 2015-07-09 16:50:22.000 190 33704.87 26.37 17089.42 88888.00 2015-07-09 16:50:23.000 190 33704.80 26.36 17089.43 88888.00 2015-07-09 16:50:24.000 190 33704.84 26.35 17089.41 88888.00 2015-07-09 16:50:25.000 190 33704.85 26.41 17089.43 37789.69 2015-07-09 16:50:26.000 190 33704.85 26.38 17089.45 88888.00 2015-07-09 16:50:27.000 190 33704.92 26.37 17089.43 88888.00 2015-07-09 16:50:28.000 190 33704.94 26.39 17089.42 88888.00 2015-07-09 16:50:29.000 190 33704.90 26.41 17089.43 88888.00 2015-07-09 16:50:30.000 190 33704.86 26.39 17089.43 37789.59 2015-07-09 16:50:31.000 190 33704.87 26.35 17089.43 88888.00 2015-07-09 16:50:32.000 190 33704.85 26.38 17089.46 88888.00 2015-07-09 16:50:33.000 190 33704.85 26.39 17089.47 88888.00 2015-07-09 16:50:34.000 190 33704.87 26.34 17089.44 88888.00 2015-07-09 16:50:35.000 190 33704.86 26.33 17089.41 37789.56 2015-07-09 16:50:36.000 190 33704.87 26.33 17089.43 88888.00 2015-07-09 16:50:37.000 190 33704.85 26.33 17089.41 88888.00 2015-07-09 16:50:38.000 190 33704.87 26.34 17089.42 88888.00 2015-07-09 16:50:39.000 190 33704.87 26.38 17089.44 88888.00 2015-07-09 16:50:40.000 190 33704.84 26.36 17089.45 37789.63 2015-07-09 16:50:41.000 190 33704.81 26.32 17089.46 88888.00 2015-07-09 16:50:42.000 190 33704.80 26.25 17089.50 88888.00 2015-07-09 16:50:43.000 190 33704.88 26.33 17089.47 88888.00 2015-07-09 16:50:44.000 190 33704.89 26.29 17089.42 88888.00 2015-07-09 16:50:45.000 190 33704.90 26.27 17089.41 37789.60 2015-07-09 16:50:46.000 190 33704.93 26.25 17089.42 88888.00 2015-07-09 16:50:47.000 190 33704.91 26.26 17089.43 88888.00 2015-07-09 16:50:48.000 190 33704.91 26.23 17089.42 88888.00 2015-07-09 16:50:49.000 190 33704.93 26.25 17089.38 88888.00 2015-07-09 16:50:50.000 190 33704.89 26.28 17089.39 37789.57 2015-07-09 16:50:51.000 190 33704.90 26.27 17089.42 88888.00 2015-07-09 16:50:52.000 190 33704.90 26.27 17089.38 88888.00 2015-07-09 16:50:53.000 190 33704.90 26.27 17089.37 88888.00 2015-07-09 16:50:54.000 190 33704.90 26.25 17089.39 88888.00 2015-07-09 16:50:55.000 190 33704.92 26.24 17089.36 37789.56 2015-07-09 16:50:56.000 190 33704.88 26.25 17089.43 88888.00 2015-07-09 16:50:57.000 190 33704.87 26.26 17089.46 88888.00 2015-07-09 16:50:58.000 190 33704.93 26.21 17089.40 88888.00 2015-07-09 16:50:59.000 190 33704.93 26.25 17089.38 88888.00 2015-07-09 16:51:00.000 190 33704.92 26.23 17089.34 37789.68 2015-07-09 16:51:01.000 190 33704.96 26.22 17089.33 88888.00 2015-07-09 16:51:02.000 190 33704.92 26.19 17089.34 88888.00 2015-07-09 16:51:03.000 190 33704.90 26.22 17089.33 88888.00 2015-07-09 16:51:04.000 190 33704.93 26.20 17089.37 88888.00 2015-07-09 16:51:05.000 190 33704.90 26.17 17089.33 37789.64 2015-07-09 16:51:06.000 190 33704.85 26.10 17089.33 88888.00 2015-07-09 16:51:07.000 190 33704.91 26.15 17089.36 88888.00 2015-07-09 16:51:08.000 190 33704.92 26.16 17089.40 88888.00 2015-07-09 16:51:09.000 190 33704.95 26.15 17089.38 88888.00 2015-07-09 16:51:10.000 190 33704.95 26.16 17089.39 37789.66 2015-07-09 16:51:11.000 190 33704.93 26.14 17089.36 88888.00 2015-07-09 16:51:12.000 190 33704.97 26.13 17089.34 88888.00 2015-07-09 16:51:13.000 190 33704.97 26.14 17089.38 88888.00 2015-07-09 16:51:14.000 190 33704.92 26.11 17089.38 88888.00 2015-07-09 16:51:15.000 190 33704.93 26.16 17089.36 37789.57 2015-07-09 16:51:16.000 190 33704.91 26.12 17089.36 88888.00 2015-07-09 16:51:17.000 190 33704.92 26.08 17089.35 88888.00 2015-07-09 16:51:18.000 190 33704.92 26.09 17089.34 88888.00 2015-07-09 16:51:19.000 190 33704.92 26.10 17089.35 88888.00 2015-07-09 16:51:20.000 190 33704.92 26.10 17089.35 37789.63 2015-07-09 16:51:21.000 190 33704.90 26.08 17089.38 88888.00 2015-07-09 16:51:22.000 190 33704.86 26.09 17089.34 88888.00 2015-07-09 16:51:23.000 190 33704.86 26.06 17089.33 88888.00 2015-07-09 16:51:24.000 190 33704.88 26.04 17089.33 88888.00 2015-07-09 16:51:25.000 190 33704.88 26.08 17089.35 37789.55 2015-07-09 16:51:26.000 190 33704.92 26.09 17089.37 88888.00 2015-07-09 16:51:27.000 190 33704.93 26.07 17089.34 88888.00 2015-07-09 16:51:28.000 190 33704.95 26.08 17089.32 88888.00 2015-07-09 16:51:29.000 190 33704.91 26.04 17089.33 88888.00 2015-07-09 16:51:30.000 190 33704.91 26.04 17089.34 37789.68 2015-07-09 16:51:31.000 190 33704.92 26.07 17089.32 88888.00 2015-07-09 16:51:32.000 190 33704.91 26.06 17089.34 88888.00 2015-07-09 16:51:33.000 190 33704.92 26.07 17089.36 88888.00 2015-07-09 16:51:34.000 190 33704.92 26.08 17089.35 88888.00 2015-07-09 16:51:35.000 190 33704.95 26.08 17089.27 37789.61 2015-07-09 16:51:36.000 190 33704.97 26.09 17089.29 88888.00 2015-07-09 16:51:37.000 190 33704.94 26.10 17089.29 88888.00 2015-07-09 16:51:38.000 190 33704.93 26.10 17089.32 88888.00 2015-07-09 16:51:39.000 190 33704.95 26.14 17089.30 88888.00 2015-07-09 16:51:40.000 190 33704.94 26.12 17089.28 37789.66 2015-07-09 16:51:41.000 190 33704.96 26.09 17089.29 88888.00 2015-07-09 16:51:42.000 190 33704.98 26.06 17089.33 88888.00 2015-07-09 16:51:43.000 190 33704.98 26.02 17089.32 88888.00 2015-07-09 16:51:44.000 190 33704.99 26.00 17089.30 88888.00 2015-07-09 16:51:45.000 190 33704.97 25.99 17089.27 37789.69 2015-07-09 16:51:46.000 190 33705.01 26.02 17089.23 88888.00 2015-07-09 16:51:47.000 190 33705.00 25.98 17089.26 88888.00 2015-07-09 16:51:48.000 190 33705.01 26.02 17089.26 88888.00 2015-07-09 16:51:49.000 190 33705.02 26.04 17089.28 88888.00 2015-07-09 16:51:50.000 190 33705.02 26.03 17089.28 37789.70 2015-07-09 16:51:51.000 190 33704.97 26.00 17089.24 88888.00 2015-07-09 16:51:52.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:51:53.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:51:54.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:51:55.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:51:56.000 190 33705.01 25.92 17089.21 88888.00 2015-07-09 16:51:57.000 190 33705.03 25.98 17089.20 88888.00 2015-07-09 16:51:58.000 190 33705.05 26.00 17089.20 88888.00 2015-07-09 16:51:59.000 190 33705.05 25.94 17089.19 88888.00 2015-07-09 16:52:00.000 190 33705.06 25.93 17089.22 37789.65 2015-07-09 16:52:01.000 190 33705.05 25.98 17089.20 88888.00 2015-07-09 16:52:02.000 190 33705.03 25.95 17089.21 88888.00 2015-07-09 16:52:03.000 190 33705.03 25.91 17089.22 88888.00 2015-07-09 16:52:04.000 190 33705.08 25.92 17089.18 88888.00 2015-07-09 16:52:05.000 190 33705.08 25.95 17089.17 37789.73 2015-07-09 16:52:06.000 190 33705.08 25.96 17089.21 88888.00 2015-07-09 16:52:07.000 190 33705.09 25.97 17089.20 88888.00 2015-07-09 16:52:08.000 190 33705.04 25.92 17089.20 88888.00 2015-07-09 16:52:09.000 190 33705.07 25.95 17089.19 88888.00 2015-07-09 16:52:10.000 190 33705.06 26.00 17089.19 37789.67 2015-07-09 16:52:11.000 190 33705.06 25.96 17089.25 88888.00 2015-07-09 16:52:12.000 190 33705.08 25.95 17089.27 88888.00 2015-07-09 16:52:13.000 190 33705.06 25.93 17089.22 88888.00 2015-07-09 16:52:14.000 190 33705.05 25.90 17089.23 88888.00 2015-07-09 16:52:15.000 190 33705.05 25.90 17089.23 37789.67 2015-07-09 16:52:16.000 190 33705.09 25.92 17089.23 88888.00 2015-07-09 16:52:17.000 190 33705.08 25.90 17089.25 88888.00 2015-07-09 16:52:18.000 190 33705.07 25.86 17089.24 88888.00 2015-07-09 16:52:19.000 190 33705.03 25.87 17089.22 88888.00 2015-07-09 16:52:20.000 190 33705.04 25.88 17089.19 37789.73 2015-07-09 16:52:21.000 190 33705.07 25.87 17089.19 88888.00 2015-07-09 16:52:22.000 190 33705.07 25.88 17089.22 88888.00 2015-07-09 16:52:23.000 190 33705.06 25.88 17089.21 88888.00 2015-07-09 16:52:24.000 190 33705.10 25.82 17089.21 88888.00 2015-07-09 16:52:25.000 190 33705.15 25.85 17089.20 37789.71 2015-07-09 16:52:26.000 190 33705.12 25.87 17089.20 88888.00 2015-07-09 16:52:27.000 190 33705.12 25.89 17089.22 88888.00 2015-07-09 16:52:28.000 190 33705.11 25.86 17089.21 88888.00 2015-07-09 16:52:29.000 190 33705.10 25.85 17089.20 88888.00 2015-07-09 16:52:30.000 190 33705.01 25.80 17089.18 37789.67 2015-07-09 16:52:31.000 190 33704.99 25.74 17089.19 88888.00 2015-07-09 16:52:32.000 190 33705.02 25.77 17089.22 88888.00 2015-07-09 16:52:33.000 190 33705.02 25.74 17089.18 88888.00 2015-07-09 16:52:34.000 190 33705.02 25.79 17089.19 88888.00 2015-07-09 16:52:35.000 190 33705.01 25.82 17089.18 37789.70 2015-07-09 16:52:36.000 190 33705.04 25.85 17089.21 88888.00 2015-07-09 16:52:37.000 190 33705.04 25.80 17089.20 88888.00 2015-07-09 16:52:38.000 190 33705.04 25.80 17089.22 88888.00 2015-07-09 16:52:39.000 190 33705.04 25.84 17089.20 88888.00 2015-07-09 16:52:40.000 190 33705.05 25.80 17089.19 37789.62 2015-07-09 16:52:41.000 190 33705.08 25.81 17089.18 88888.00 2015-07-09 16:52:42.000 190 33705.09 25.81 17089.17 88888.00 2015-07-09 16:52:43.000 190 33705.08 25.79 17089.15 88888.00 2015-07-09 16:52:44.000 190 33705.07 25.80 17089.13 88888.00 2015-07-09 16:52:45.000 190 33705.07 25.77 17089.13 37789.66 2015-07-09 16:52:46.000 190 33705.10 25.76 17089.13 88888.00 2015-07-09 16:52:47.000 190 33705.05 25.77 17089.14 88888.00 2015-07-09 16:52:48.000 190 33705.08 25.77 17089.14 88888.00 2015-07-09 16:52:49.000 190 33705.07 25.74 17089.13 88888.00 2015-07-09 16:52:50.000 190 33705.04 25.75 17089.14 37789.73 2015-07-09 16:52:51.000 190 33705.04 25.75 17089.17 88888.00 2015-07-09 16:52:52.000 190 33705.07 25.74 17089.18 88888.00 2015-07-09 16:52:53.000 190 33705.06 25.72 17089.16 88888.00 2015-07-09 16:52:54.000 190 33705.14 25.76 17089.14 88888.00 2015-07-09 16:52:55.000 190 33705.14 25.74 17089.12 37789.60 2015-07-09 16:52:56.000 190 33705.11 25.74 17089.15 88888.00 2015-07-09 16:52:57.000 190 33705.11 25.73 17089.14 88888.00 2015-07-09 16:52:58.000 190 33705.13 25.72 17089.15 88888.00 2015-07-09 16:52:59.000 190 33705.09 25.68 17089.16 88888.00 2015-07-09 16:53:00.000 190 33705.08 25.60 17089.14 37789.73 2015-07-09 16:53:01.000 190 33705.10 25.69 17089.14 88888.00 2015-07-09 16:53:02.000 190 33705.07 25.70 17089.12 88888.00 2015-07-09 16:53:03.000 190 33705.04 25.74 17089.12 88888.00 2015-07-09 16:53:04.000 190 33705.07 25.72 17089.15 88888.00 2015-07-09 16:53:05.000 190 33705.07 25.69 17089.15 37789.64 2015-07-09 16:53:06.000 190 33705.09 25.68 17089.16 88888.00 2015-07-09 16:53:07.000 190 33705.07 25.67 17089.12 88888.00 2015-07-09 16:53:08.000 190 33705.05 25.67 17089.11 88888.00 2015-07-09 16:53:09.000 190 33705.08 25.69 17089.10 88888.00 2015-07-09 16:53:10.000 190 33705.08 25.70 17089.08 37789.67 2015-07-09 16:53:11.000 190 33705.04 25.67 17089.08 88888.00 2015-07-09 16:53:12.000 190 33705.05 25.69 17089.09 88888.00 2015-07-09 16:53:13.000 190 33705.07 25.64 17089.10 88888.00 2015-07-09 16:53:14.000 190 33705.10 25.62 17089.09 88888.00 2015-07-09 16:53:15.000 190 33705.09 25.66 17089.09 37789.74 2015-07-09 16:53:16.000 190 33705.12 25.67 17089.07 88888.00 2015-07-09 16:53:17.000 190 33705.08 25.66 17089.07 88888.00 2015-07-09 16:53:18.000 190 33705.09 25.62 17089.11 88888.00 2015-07-09 16:53:19.000 190 33705.12 25.60 17089.09 88888.00 2015-07-09 16:53:20.000 190 33705.13 25.60 17089.05 37789.67 2015-07-09 16:53:21.000 190 33705.17 25.57 17089.02 88888.00 2015-07-09 16:53:22.000 190 33705.19 25.56 17089.06 88888.00 2015-07-09 16:53:23.000 190 33705.17 25.62 17089.06 88888.00 2015-07-09 16:53:24.000 190 33705.16 25.58 17089.06 88888.00 2015-07-09 16:53:25.000 190 33705.16 25.54 17089.06 37789.75 2015-07-09 16:53:26.000 190 33705.16 25.57 17089.09 88888.00 2015-07-09 16:53:27.000 190 33705.14 25.57 17089.10 88888.00 2015-07-09 16:53:28.000 190 33705.14 25.59 17089.08 88888.00 2015-07-09 16:53:29.000 190 33705.14 25.58 17089.09 88888.00 2015-07-09 16:53:30.000 190 33705.16 25.54 17089.09 37789.77 2015-07-09 16:53:31.000 190 33705.16 25.56 17089.13 88888.00 2015-07-09 16:53:32.000 190 33705.16 25.55 17089.12 88888.00 2015-07-09 16:53:33.000 190 33705.16 25.54 17089.14 88888.00 2015-07-09 16:53:34.000 190 33705.16 25.51 17089.09 88888.00 2015-07-09 16:53:35.000 190 33705.20 25.52 17089.09 37789.76 2015-07-09 16:53:36.000 190 33705.21 25.53 17089.11 88888.00 2015-07-09 16:53:37.000 190 33705.20 25.53 17089.09 88888.00 2015-07-09 16:53:38.000 190 33705.21 25.48 17089.04 88888.00 2015-07-09 16:53:39.000 190 33705.21 25.46 17089.03 88888.00 2015-07-09 16:53:40.000 190 33705.18 25.48 17089.06 37789.71 2015-07-09 16:53:41.000 190 33705.19 25.47 17089.06 88888.00 2015-07-09 16:53:42.000 190 33705.21 25.48 17089.08 88888.00 2015-07-09 16:53:43.000 190 33705.24 25.54 17089.06 88888.00 2015-07-09 16:53:44.000 190 33705.22 25.53 17089.06 88888.00 2015-07-09 16:53:45.000 190 33705.24 25.49 17089.03 37789.82 2015-07-09 16:53:46.000 190 33705.24 25.46 17089.03 88888.00 2015-07-09 16:53:47.000 190 33705.24 25.47 17089.03 88888.00 2015-07-09 16:53:48.000 190 33705.25 25.45 17089.03 88888.00 2015-07-09 16:53:49.000 190 33705.25 25.44 17089.07 88888.00 2015-07-09 16:53:50.000 190 33705.26 25.46 17089.10 37789.76 2015-07-09 16:53:51.000 190 33705.27 25.45 17089.09 88888.00 2015-07-09 16:53:52.000 190 33705.29 25.46 17089.08 88888.00 2015-07-09 16:53:53.000 190 33705.28 25.45 17089.08 88888.00 2015-07-09 16:53:54.000 190 33705.29 25.44 17089.10 88888.00 2015-07-09 16:53:55.000 190 33705.30 25.43 17089.10 37789.83 2015-07-09 16:53:56.000 190 33705.31 25.40 17089.06 88888.00 2015-07-09 16:53:57.000 190 33705.29 25.36 17089.04 88888.00 2015-07-09 16:53:58.000 190 33705.26 25.36 17089.06 88888.00 2015-07-09 16:53:59.000 190 33705.28 25.39 17089.09 88888.00 2015-07-09 16:54:00.000 190 33705.27 25.40 17089.08 37789.89 2015-07-09 16:54:01.000 190 33705.26 25.44 17089.07 88888.00 2015-07-09 16:54:02.000 190 33705.26 25.42 17089.05 88888.00 2015-07-09 16:54:03.000 190 33705.30 25.38 17089.05 88888.00 2015-07-09 16:54:04.000 190 33705.24 25.39 17089.05 88888.00 2015-07-09 16:54:05.000 190 33705.26 25.40 17089.05 37789.84 2015-07-09 16:54:06.000 190 33705.26 25.39 17089.02 88888.00 2015-07-09 16:54:07.000 190 33705.28 25.37 17089.00 88888.00 2015-07-09 16:54:08.000 190 33705.30 25.38 17089.06 88888.00 2015-07-09 16:54:09.000 190 33705.30 25.38 17089.04 88888.00 2015-07-09 16:54:10.000 190 33705.30 25.40 17089.04 37789.85 2015-07-09 16:54:11.000 190 33705.29 25.39 17089.05 88888.00 2015-07-09 16:54:12.000 190 33705.28 25.34 17089.06 88888.00 2015-07-09 16:54:13.000 190 33705.32 25.36 17089.09 88888.00 2015-07-09 16:54:14.000 190 33705.31 25.35 17089.07 88888.00 2015-07-09 16:54:15.000 190 33705.29 25.32 17089.04 37789.85 2015-07-09 16:54:16.000 190 33705.31 25.28 17089.05 88888.00 2015-07-09 16:54:17.000 190 33705.29 25.25 17089.05 88888.00 2015-07-09 16:54:18.000 190 33705.29 25.27 17089.05 88888.00 2015-07-09 16:54:19.000 190 33705.29 25.28 17089.04 88888.00 2015-07-09 16:54:20.000 190 33705.27 25.27 17089.02 37789.86 2015-07-09 16:54:21.000 190 33705.24 25.28 17089.01 88888.00 2015-07-09 16:54:22.000 190 33705.28 25.30 17088.99 88888.00 2015-07-09 16:54:23.000 190 33705.27 25.33 17089.01 88888.00 2015-07-09 16:54:24.000 190 33705.22 25.29 17089.00 88888.00 2015-07-09 16:54:25.000 190 33705.17 25.29 17088.96 37789.77 2015-07-09 16:54:26.000 190 33705.20 25.33 17088.97 88888.00 2015-07-09 16:54:27.000 190 33705.20 25.35 17089.00 88888.00 2015-07-09 16:54:28.000 190 33705.20 25.30 17089.00 88888.00 2015-07-09 16:54:29.000 190 33705.20 25.28 17088.98 88888.00 2015-07-09 16:54:30.000 190 33705.21 25.34 17088.98 37789.65 2015-07-09 16:54:31.000 190 33705.20 25.34 17089.00 88888.00 2015-07-09 16:54:32.000 190 33705.21 25.32 17089.03 88888.00 2015-07-09 16:54:33.000 190 33705.20 25.32 17089.04 88888.00 2015-07-09 16:54:34.000 190 33705.24 25.28 17089.01 88888.00 2015-07-09 16:54:35.000 190 33705.20 25.33 17088.99 37789.75 2015-07-09 16:54:36.000 190 33705.20 25.34 17088.99 88888.00 2015-07-09 16:54:37.000 190 33705.16 25.34 17088.92 88888.00 2015-07-09 16:54:38.000 190 33705.20 25.36 17088.94 88888.00 2015-07-09 16:54:39.000 190 33705.16 25.35 17088.94 88888.00 2015-07-09 16:54:40.000 190 33705.18 25.35 17088.95 37789.73 2015-07-09 16:54:41.000 190 33705.17 25.34 17088.96 88888.00 2015-07-09 16:54:42.000 190 33705.21 25.40 17088.97 88888.00 2015-07-09 16:54:43.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:54:44.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:54:45.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:54:46.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:54:47.000 190 33705.17 25.32 17088.92 88888.00 2015-07-09 16:54:48.000 190 33705.18 25.26 17088.91 88888.00 2015-07-09 16:54:49.000 190 33705.20 25.27 17088.96 88888.00 2015-07-09 16:54:50.000 190 33705.19 25.29 17088.97 37789.71 2015-07-09 16:54:51.000 190 33705.19 25.32 17088.95 88888.00 2015-07-09 16:54:52.000 190 33705.21 25.30 17088.96 88888.00 2015-07-09 16:54:53.000 190 33705.21 25.31 17088.97 88888.00 2015-07-09 16:54:54.000 190 33705.20 25.32 17088.96 88888.00 2015-07-09 16:54:55.000 190 33705.18 25.30 17088.95 37789.78 2015-07-09 16:54:56.000 190 33705.18 25.29 17088.97 88888.00 2015-07-09 16:54:57.000 190 33705.16 25.31 17089.00 88888.00 2015-07-09 16:54:58.000 190 33705.22 25.25 17088.98 88888.00 2015-07-09 16:54:59.000 190 33705.21 25.26 17088.98 88888.00 2015-07-09 16:55:00.000 190 33705.25 25.28 17088.94 37789.70 2015-07-09 16:55:01.000 190 33705.22 25.27 17088.97 88888.00 2015-07-09 16:55:02.000 190 33705.17 25.26 17088.96 88888.00 2015-07-09 16:55:03.000 190 33705.18 25.22 17088.96 88888.00 2015-07-09 16:55:04.000 190 33705.24 25.19 17088.93 88888.00 2015-07-09 16:55:05.000 190 33705.25 25.15 17088.92 37789.69 2015-07-09 16:55:06.000 190 33705.25 25.17 17088.91 88888.00 2015-07-09 16:55:07.000 190 33705.21 25.17 17088.92 88888.00 2015-07-09 16:55:08.000 190 33705.23 25.12 17088.94 88888.00 2015-07-09 16:55:09.000 190 33705.21 25.12 17088.96 88888.00 2015-07-09 16:55:10.000 190 33705.18 25.16 17088.94 37789.74 2015-07-09 16:55:11.000 190 33705.21 25.17 17088.97 88888.00 2015-07-09 16:55:12.000 190 33705.23 25.14 17088.99 88888.00 2015-07-09 16:55:13.000 190 33705.23 25.11 17088.99 88888.00 2015-07-09 16:55:14.000 190 33705.20 25.14 17088.96 88888.00 2015-07-09 16:55:15.000 190 33705.18 25.09 17088.96 37789.74 2015-07-09 16:55:16.000 190 33705.17 25.06 17088.96 88888.00 2015-07-09 16:55:17.000 190 33705.17 25.04 17088.98 88888.00 2015-07-09 16:55:18.000 190 33705.17 25.01 17088.99 88888.00 2015-07-09 16:55:19.000 190 33705.19 25.02 17089.02 88888.00 2015-07-09 16:55:20.000 190 33705.21 25.04 17089.03 37789.68 2015-07-09 16:55:21.000 190 33705.21 25.04 17089.02 88888.00 2015-07-09 16:55:22.000 190 33705.21 25.03 17089.02 88888.00 2015-07-09 16:55:23.000 190 33705.18 25.03 17088.98 88888.00 2015-07-09 16:55:24.000 190 33705.18 25.05 17088.98 88888.00 2015-07-09 16:55:25.000 190 33705.21 25.10 17089.01 37789.67 2015-07-09 16:55:26.000 190 33705.21 25.06 17089.00 88888.00 2015-07-09 16:55:27.000 190 33705.27 25.04 17088.95 88888.00 2015-07-09 16:55:28.000 190 33705.26 25.06 17088.94 88888.00 2015-07-09 16:55:29.000 190 33705.27 25.07 17088.97 88888.00 2015-07-09 16:55:30.000 190 33705.22 25.01 17088.96 37789.74 2015-07-09 16:55:31.000 190 33705.21 24.99 17088.98 88888.00 2015-07-09 16:55:32.000 190 33705.23 25.00 17088.98 88888.00 2015-07-09 16:55:33.000 190 33705.25 25.00 17089.01 88888.00 2015-07-09 16:55:34.000 190 33705.24 25.03 17088.98 88888.00 2015-07-09 16:55:35.000 190 33705.20 25.06 17088.97 37789.69 2015-07-09 16:55:36.000 190 33705.19 25.03 17088.98 88888.00 2015-07-09 16:55:37.000 190 33705.22 25.03 17088.97 88888.00 2015-07-09 16:55:38.000 190 33705.23 25.02 17088.98 88888.00 2015-07-09 16:55:39.000 190 33705.25 24.96 17088.99 88888.00 2015-07-09 16:55:40.000 190 33705.23 25.02 17089.00 37789.70 2015-07-09 16:55:41.000 190 33705.25 25.04 17089.00 88888.00 2015-07-09 16:55:42.000 190 33705.25 25.02 17088.98 88888.00 2015-07-09 16:55:43.000 190 33705.27 24.98 17088.98 88888.00 2015-07-09 16:55:44.000 190 33705.27 24.96 17088.92 88888.00 2015-07-09 16:55:45.000 190 33705.26 24.98 17088.97 37789.74 2015-07-09 16:55:46.000 190 33705.23 25.01 17088.95 88888.00 2015-07-09 16:55:47.000 190 33705.22 25.01 17088.95 88888.00 2015-07-09 16:55:48.000 190 33705.21 24.96 17088.96 88888.00 2015-07-09 16:55:49.000 190 33705.25 24.98 17088.95 88888.00 2015-07-09 16:55:50.000 190 33705.26 24.96 17088.96 37789.73 2015-07-09 16:55:51.000 190 33705.24 24.93 17088.98 88888.00 2015-07-09 16:55:52.000 190 33705.29 24.94 17088.96 88888.00 2015-07-09 16:55:53.000 190 33705.27 24.88 17088.95 88888.00 2015-07-09 16:55:54.000 190 33705.24 24.82 17088.95 88888.00 2015-07-09 16:55:55.000 190 33705.30 24.86 17088.94 37789.67 2015-07-09 16:55:56.000 190 33705.29 24.83 17088.94 88888.00 2015-07-09 16:55:57.000 190 33705.31 24.82 17088.93 88888.00 2015-07-09 16:55:58.000 190 33705.30 24.82 17088.93 88888.00 2015-07-09 16:55:59.000 190 33705.24 24.81 17088.93 88888.00 2015-07-09 16:56:00.000 190 33705.20 24.83 17088.90 37789.70 2015-07-09 16:56:01.000 190 33705.22 24.84 17088.91 88888.00 2015-07-09 16:56:02.000 190 33705.24 24.84 17088.94 88888.00 2015-07-09 16:56:03.000 190 33705.25 24.80 17088.93 88888.00 2015-07-09 16:56:04.000 190 33705.23 24.82 17088.94 88888.00 2015-07-09 16:56:05.000 190 33705.25 24.82 17088.96 37789.74 2015-07-09 16:56:06.000 190 33705.23 24.79 17088.92 88888.00 2015-07-09 16:56:07.000 190 33705.23 24.78 17088.94 88888.00 2015-07-09 16:56:08.000 190 33705.25 24.77 17088.94 88888.00 2015-07-09 16:56:09.000 190 33705.26 24.78 17088.96 88888.00 2015-07-09 16:56:10.000 190 33705.22 24.79 17088.91 37789.77 2015-07-09 16:56:11.000 190 33705.22 24.81 17088.89 88888.00 2015-07-09 16:56:12.000 190 33705.23 24.80 17088.92 88888.00 2015-07-09 16:56:13.000 190 33705.25 24.76 17088.92 88888.00 2015-07-09 16:56:14.000 190 33705.25 24.77 17088.91 88888.00 2015-07-09 16:56:15.000 190 33705.26 24.77 17088.91 37789.81 2015-07-09 16:56:16.000 190 33705.28 24.80 17088.94 88888.00 2015-07-09 16:56:17.000 190 33705.29 24.78 17088.97 88888.00 2015-07-09 16:56:18.000 190 33705.28 24.73 17088.97 88888.00 2015-07-09 16:56:19.000 190 33705.29 24.72 17088.95 88888.00 2015-07-09 16:56:20.000 190 33705.32 24.73 17088.96 37789.71 2015-07-09 16:56:21.000 190 33705.30 24.78 17088.99 88888.00 2015-07-09 16:56:22.000 190 33705.29 24.78 17088.97 88888.00 2015-07-09 16:56:23.000 190 33705.29 24.71 17088.95 88888.00 2015-07-09 16:56:24.000 190 33705.29 24.72 17088.91 88888.00 2015-07-09 16:56:25.000 190 33705.26 24.73 17088.88 37789.82 2015-07-09 16:56:26.000 190 33705.31 24.73 17088.99 88888.00 2015-07-09 16:56:27.000 190 33705.33 24.68 17088.99 88888.00 2015-07-09 16:56:28.000 190 33705.28 24.70 17088.98 88888.00 2015-07-09 16:56:29.000 190 33705.30 24.68 17089.00 88888.00 2015-07-09 16:56:30.000 190 33705.28 24.66 17088.94 37789.83 2015-07-09 16:56:31.000 190 33705.30 24.62 17088.94 88888.00 2015-07-09 16:56:32.000 190 33705.34 24.65 17088.91 88888.00 2015-07-09 16:56:33.000 190 33705.35 24.62 17088.90 88888.00 2015-07-09 16:56:34.000 190 33705.35 24.57 17088.88 88888.00 2015-07-09 16:56:35.000 190 33705.37 24.59 17088.90 37789.82 2015-07-09 16:56:36.000 190 33705.34 24.56 17088.89 88888.00 2015-07-09 16:56:37.000 190 33705.33 24.56 17088.92 88888.00 2015-07-09 16:56:38.000 190 33705.33 24.56 17088.91 88888.00 2015-07-09 16:56:39.000 190 33705.31 24.58 17088.92 88888.00 2015-07-09 16:56:40.000 190 33705.26 24.54 17088.86 37789.72 2015-07-09 16:56:41.000 190 33705.28 24.51 17088.85 88888.00 2015-07-09 16:56:42.000 190 33705.28 24.55 17088.88 88888.00 2015-07-09 16:56:43.000 190 33705.27 24.56 17088.86 88888.00 2015-07-09 16:56:44.000 190 33705.29 24.55 17088.87 88888.00 2015-07-09 16:56:45.000 190 33705.31 24.55 17088.83 37789.82 2015-07-09 16:56:46.000 190 33705.27 24.57 17088.82 88888.00 2015-07-09 16:56:47.000 190 33705.31 24.58 17088.83 88888.00 2015-07-09 16:56:48.000 190 33705.29 24.55 17088.82 88888.00 2015-07-09 16:56:49.000 190 33705.26 24.53 17088.86 88888.00 2015-07-09 16:56:50.000 190 33705.30 24.56 17088.86 37789.78 2015-07-09 16:56:51.000 190 33705.27 24.54 17088.88 88888.00 2015-07-09 16:56:52.000 190 33705.22 24.55 17088.87 88888.00 2015-07-09 16:56:53.000 190 33705.20 24.57 17088.85 88888.00 2015-07-09 16:56:54.000 190 33705.22 24.57 17088.87 88888.00 2015-07-09 16:56:55.000 190 33705.21 24.55 17088.86 37789.77 2015-07-09 16:56:56.000 190 33705.21 24.53 17088.86 88888.00 2015-07-09 16:56:57.000 190 33705.20 24.48 17088.86 88888.00 2015-07-09 16:56:58.000 190 33705.21 24.50 17088.85 88888.00 2015-07-09 16:56:59.000 190 33705.27 24.55 17088.85 88888.00 2015-07-09 16:57:00.000 190 33705.25 24.59 17088.85 37789.68 2015-07-09 16:57:01.000 190 33705.22 24.56 17088.85 88888.00 2015-07-09 16:57:02.000 190 33705.22 24.57 17088.84 88888.00 2015-07-09 16:57:03.000 190 33705.23 24.57 17088.84 88888.00 2015-07-09 16:57:04.000 190 33705.22 24.54 17088.84 88888.00 2015-07-09 16:57:05.000 190 33705.20 24.51 17088.83 37789.72 2015-07-09 16:57:06.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:57:07.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:57:08.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:57:09.000 190 33705.26 24.48 17088.89 88888.00 2015-07-09 16:57:10.000 190 33705.21 24.46 17088.80 37789.64 2015-07-09 16:57:11.000 190 33705.21 24.46 17088.77 88888.00 2015-07-09 16:57:12.000 190 33705.22 24.49 17088.83 88888.00 2015-07-09 16:57:13.000 190 33705.20 24.45 17088.81 88888.00 2015-07-09 16:57:14.000 190 33705.21 24.44 17088.82 88888.00 2015-07-09 16:57:15.000 190 33705.19 24.43 17088.85 37789.63 2015-07-09 16:57:16.000 190 33705.23 24.41 17088.88 88888.00 2015-07-09 16:57:17.000 190 33705.24 24.42 17088.94 88888.00 2015-07-09 16:57:18.000 190 33705.25 24.42 17088.96 88888.00 2015-07-09 16:57:19.000 190 33705.24 24.42 17088.93 88888.00 2015-07-09 16:57:20.000 190 33705.21 24.39 17088.96 37789.62 2015-07-09 16:57:21.000 190 33705.18 24.38 17088.94 88888.00 2015-07-09 16:57:22.000 190 33705.19 24.34 17088.99 88888.00 2015-07-09 16:57:23.000 190 33705.19 24.33 17088.96 88888.00 2015-07-09 16:57:24.000 190 33705.20 24.37 17088.94 88888.00 2015-07-09 16:57:25.000 190 33705.22 24.36 17088.94 37789.66 2015-07-09 16:57:26.000 190 33705.19 24.34 17088.95 88888.00 2015-07-09 16:57:27.000 190 33705.21 24.36 17088.94 88888.00 2015-07-09 16:57:28.000 190 33705.21 24.34 17088.96 88888.00 2015-07-09 16:57:29.000 190 33705.18 24.31 17088.92 88888.00 2015-07-09 16:57:30.000 190 33705.15 24.28 17088.91 37789.66 2015-07-09 16:57:31.000 190 33705.18 24.31 17088.90 88888.00 2015-07-09 16:57:32.000 190 33705.16 24.34 17088.85 88888.00 2015-07-09 16:57:33.000 190 33705.13 24.34 17088.86 88888.00 2015-07-09 16:57:34.000 190 33705.11 24.28 17088.88 88888.00 2015-07-09 16:57:35.000 190 33705.13 24.26 17088.89 37789.69 2015-07-09 16:57:36.000 190 33705.13 24.28 17088.89 88888.00 2015-07-09 16:57:37.000 190 33705.13 24.27 17088.87 88888.00 2015-07-09 16:57:38.000 190 33705.14 24.27 17088.84 88888.00 2015-07-09 16:57:39.000 190 33705.11 24.30 17088.76 88888.00 2015-07-09 16:57:40.000 190 33705.13 24.27 17088.76 37789.57 2015-07-09 16:57:41.000 190 33705.12 24.27 17088.79 88888.00 2015-07-09 16:57:42.000 190 33705.12 24.25 17088.84 88888.00 2015-07-09 16:57:43.000 190 33705.11 24.23 17088.88 88888.00 2015-07-09 16:57:44.000 190 33705.15 24.27 17088.89 88888.00 2015-07-09 16:57:45.000 190 33705.12 24.28 17088.87 37789.62 2015-07-09 16:57:46.000 190 33705.13 24.27 17088.87 88888.00 2015-07-09 16:57:47.000 190 33705.12 24.29 17088.84 88888.00 2015-07-09 16:57:48.000 190 33705.13 24.29 17088.88 88888.00 2015-07-09 16:57:49.000 190 33705.13 24.28 17088.91 88888.00 2015-07-09 16:57:50.000 190 33705.14 24.33 17088.88 37789.63 2015-07-09 16:57:51.000 190 33705.14 24.33 17088.84 88888.00 2015-07-09 16:57:52.000 190 33705.20 24.30 17088.84 88888.00 2015-07-09 16:57:53.000 190 33705.18 24.30 17088.85 88888.00 2015-07-09 16:57:54.000 190 33705.14 24.30 17088.87 88888.00 2015-07-09 16:57:55.000 190 33705.18 24.28 17088.87 37789.70 2015-07-09 16:57:56.000 190 33705.19 24.26 17088.86 88888.00 2015-07-09 16:57:57.000 190 33705.19 24.22 17088.88 88888.00 2015-07-09 16:57:58.000 190 33705.19 24.25 17088.88 88888.00 2015-07-09 16:57:59.000 190 33705.19 24.29 17088.84 88888.00 2015-07-09 16:58:00.000 190 33705.12 24.22 17088.78 37789.63 2015-07-09 16:58:01.000 190 33705.13 24.21 17088.76 88888.00 2015-07-09 16:58:02.000 190 33705.13 24.22 17088.80 88888.00 2015-07-09 16:58:03.000 190 33705.16 24.24 17088.84 88888.00 2015-07-09 16:58:04.000 190 33705.21 24.24 17088.87 88888.00 2015-07-09 16:58:05.000 190 33705.19 24.22 17088.86 37789.66 2015-07-09 16:58:06.000 190 33705.17 24.25 17088.80 88888.00 2015-07-09 16:58:07.000 190 33705.17 24.28 17088.80 88888.00 2015-07-09 16:58:08.000 190 33705.16 24.28 17088.80 88888.00 2015-07-09 16:58:09.000 190 33705.17 24.22 17088.82 88888.00 2015-07-09 16:58:10.000 190 33705.18 24.20 17088.80 37789.68 2015-07-09 16:58:11.000 190 33705.19 24.17 17088.81 88888.00 2015-07-09 16:58:12.000 190 33705.19 24.17 17088.79 88888.00 2015-07-09 16:58:13.000 190 33705.17 24.20 17088.80 88888.00 2015-07-09 16:58:14.000 190 33705.18 24.18 17088.81 88888.00 2015-07-09 16:58:15.000 190 33705.20 24.16 17088.81 37789.67 2015-07-09 16:58:16.000 190 33705.21 24.13 17088.82 88888.00 2015-07-09 16:58:17.000 190 33705.21 24.14 17088.85 88888.00 2015-07-09 16:58:18.000 190 33705.17 24.15 17088.87 88888.00 2015-07-09 16:58:19.000 190 33705.16 24.15 17088.89 88888.00 2015-07-09 16:58:20.000 190 33705.15 24.14 17088.88 37789.70 2015-07-09 16:58:21.000 190 33705.15 24.13 17088.86 88888.00 2015-07-09 16:58:22.000 190 33705.18 24.15 17088.90 88888.00 2015-07-09 16:58:23.000 190 33705.16 24.17 17088.92 88888.00 2015-07-09 16:58:24.000 190 33705.16 24.17 17088.89 88888.00 2015-07-09 16:58:25.000 190 33705.14 24.16 17088.92 37789.61 2015-07-09 16:58:26.000 190 33705.18 24.13 17088.93 88888.00 2015-07-09 16:58:27.000 190 33705.20 24.12 17088.88 88888.00 2015-07-09 16:58:28.000 190 33705.20 24.11 17088.88 88888.00 2015-07-09 16:58:29.000 190 33705.24 24.08 17088.84 88888.00 2015-07-09 16:58:30.000 190 33705.29 24.13 17088.88 37789.70 2015-07-09 16:58:31.000 190 33705.28 24.13 17088.92 88888.00 2015-07-09 16:58:32.000 190 33705.24 24.09 17088.89 88888.00 2015-07-09 16:58:33.000 190 33705.21 24.09 17088.86 88888.00 2015-07-09 16:58:34.000 190 33705.23 24.10 17088.84 88888.00 2015-07-09 16:58:35.000 190 33705.27 24.09 17088.83 37789.75 2015-07-09 16:58:36.000 190 33705.25 24.14 17088.85 88888.00 2015-07-09 16:58:37.000 190 33705.22 24.14 17088.82 88888.00 2015-07-09 16:58:38.000 190 33705.21 24.11 17088.84 88888.00 2015-07-09 16:58:39.000 190 33705.24 24.12 17088.88 88888.00 2015-07-09 16:58:40.000 190 33705.25 24.13 17088.87 37789.72 2015-07-09 16:58:41.000 190 33705.26 24.13 17088.83 88888.00 2015-07-09 16:58:42.000 190 33705.24 24.08 17088.84 88888.00 2015-07-09 16:58:43.000 190 33705.23 24.07 17088.87 88888.00 2015-07-09 16:58:44.000 190 33705.25 24.07 17088.90 88888.00 2015-07-09 16:58:45.000 190 33705.27 24.04 17088.90 37789.67 2015-07-09 16:58:46.000 190 33705.27 24.07 17088.89 88888.00 2015-07-09 16:58:47.000 190 33705.23 24.07 17088.90 88888.00 2015-07-09 16:58:48.000 190 33705.22 24.03 17088.91 88888.00 2015-07-09 16:58:49.000 190 33705.22 23.95 17088.91 88888.00 2015-07-09 16:58:50.000 190 33705.25 23.97 17088.88 37789.75 2015-07-09 16:58:51.000 190 33705.25 23.99 17088.89 88888.00 2015-07-09 16:58:52.000 190 33705.29 24.03 17088.90 88888.00 2015-07-09 16:58:53.000 190 33705.32 24.02 17088.83 88888.00 2015-07-09 16:58:54.000 190 33705.29 24.02 17088.81 88888.00 2015-07-09 16:58:55.000 190 33705.26 24.05 17088.83 37789.70 2015-07-09 16:58:56.000 190 33705.31 24.06 17088.83 88888.00 2015-07-09 16:58:57.000 190 33705.36 24.03 17088.85 88888.00 2015-07-09 16:58:58.000 190 33705.38 24.02 17088.82 88888.00 2015-07-09 16:58:59.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 16:59:00.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 16:59:01.000 190 33705.34 23.99 17088.83 88888.00 2015-07-09 16:59:02.000 190 33705.34 23.98 17088.79 88888.00 2015-07-09 16:59:03.000 190 33705.36 23.96 17088.76 88888.00 2015-07-09 16:59:04.000 190 33705.33 23.97 17088.75 88888.00 2015-07-09 16:59:05.000 190 33705.36 23.94 17088.73 37789.80 2015-07-09 16:59:06.000 190 33705.37 23.97 17088.73 88888.00 2015-07-09 16:59:07.000 190 33705.33 23.99 17088.77 88888.00 2015-07-09 16:59:08.000 190 33705.34 23.99 17088.76 88888.00 2015-07-09 16:59:09.000 190 33705.30 23.99 17088.73 88888.00 2015-07-09 16:59:10.000 190 33705.31 23.97 17088.75 37789.79 2015-07-09 16:59:11.000 190 33705.31 23.97 17088.77 88888.00 2015-07-09 16:59:12.000 190 33705.30 23.96 17088.77 88888.00 2015-07-09 16:59:13.000 190 33705.34 23.96 17088.77 88888.00 2015-07-09 16:59:14.000 190 33705.33 23.95 17088.79 88888.00 2015-07-09 16:59:15.000 190 33705.33 24.00 17088.83 37789.84 2015-07-09 16:59:16.000 190 33705.33 24.03 17088.80 88888.00 2015-07-09 16:59:17.000 190 33705.33 23.99 17088.84 88888.00 2015-07-09 16:59:18.000 190 33705.38 23.96 17088.82 88888.00 2015-07-09 16:59:19.000 190 33705.37 23.90 17088.81 88888.00 2015-07-09 16:59:20.000 190 33705.38 23.93 17088.82 37789.74 2015-07-09 16:59:21.000 190 33705.41 23.94 17088.82 88888.00 2015-07-09 16:59:22.000 190 33705.43 23.92 17088.79 88888.00 2015-07-09 16:59:23.000 190 33705.45 23.98 17088.79 88888.00 2015-07-09 16:59:24.000 190 33705.47 23.98 17088.81 88888.00 2015-07-09 16:59:25.000 190 33705.44 23.95 17088.82 37789.81 2015-07-09 16:59:26.000 190 33705.41 23.92 17088.81 88888.00 2015-07-09 16:59:27.000 190 33705.42 23.92 17088.79 88888.00 2015-07-09 16:59:28.000 190 33705.41 23.94 17088.81 88888.00 2015-07-09 16:59:29.000 190 33705.42 23.94 17088.80 88888.00 2015-07-09 16:59:30.000 190 33705.44 23.93 17088.81 37789.77 2015-07-09 16:59:31.000 190 33705.44 23.91 17088.83 88888.00 2015-07-09 16:59:32.000 190 33705.40 23.93 17088.82 88888.00 2015-07-09 16:59:33.000 190 33705.39 23.95 17088.76 88888.00 2015-07-09 16:59:34.000 190 33705.42 23.96 17088.79 88888.00 2015-07-09 16:59:35.000 190 33705.45 23.90 17088.83 37789.80 2015-07-09 16:59:36.000 190 33705.45 23.91 17088.82 88888.00 2015-07-09 16:59:37.000 190 33705.42 23.94 17088.80 88888.00 2015-07-09 16:59:38.000 190 33705.42 23.91 17088.77 88888.00 2015-07-09 16:59:39.000 190 33705.42 23.92 17088.80 88888.00 2015-07-09 16:59:40.000 190 33705.40 23.93 17088.80 37789.69 2015-07-09 16:59:41.000 190 33705.37 23.92 17088.81 88888.00 2015-07-09 16:59:42.000 190 33705.37 23.92 17088.80 88888.00 2015-07-09 16:59:43.000 190 33705.39 23.95 17088.77 88888.00 2015-07-09 16:59:44.000 190 33705.38 23.89 17088.77 88888.00 2015-07-09 16:59:45.000 190 33705.33 23.87 17088.73 37789.72 2015-07-09 16:59:46.000 190 33705.33 23.81 17088.67 88888.00 2015-07-09 16:59:47.000 190 33705.34 23.81 17088.67 88888.00 2015-07-09 16:59:48.000 190 33705.31 23.87 17088.68 88888.00 2015-07-09 16:59:49.000 190 33705.32 23.86 17088.66 88888.00 2015-07-09 16:59:50.000 190 33705.32 23.87 17088.69 37789.75 2015-07-09 16:59:51.000 190 33705.32 23.85 17088.73 88888.00 2015-07-09 16:59:52.000 190 33705.31 23.82 17088.74 88888.00 2015-07-09 16:59:53.000 190 33705.34 23.86 17088.74 88888.00 2015-07-09 16:59:54.000 190 33705.36 23.81 17088.69 88888.00 2015-07-09 16:59:55.000 190 33705.34 23.82 17088.71 37789.79 2015-07-09 16:59:56.000 190 33705.34 23.87 17088.76 88888.00 2015-07-09 16:59:57.000 190 33705.35 23.90 17088.76 88888.00 2015-07-09 16:59:58.000 190 33705.36 23.92 17088.81 88888.00 2015-07-09 16:59:59.000 190 33705.37 23.92 17088.83 88888.00 2015-07-09 17:00:00.000 190 33705.37 23.91 17088.83 37789.76 2015-07-09 17:00:01.000 190 33705.41 23.88 17088.78 88888.00 2015-07-09 17:00:02.000 190 33705.43 23.83 17088.75 88888.00 2015-07-09 17:00:03.000 190 33705.37 23.81 17088.76 88888.00 2015-07-09 17:00:04.000 190 33705.38 23.83 17088.74 88888.00 2015-07-09 17:00:05.000 190 33705.40 23.84 17088.75 37789.72 2015-07-09 17:00:06.000 190 33705.40 23.86 17088.80 88888.00 2015-07-09 17:00:07.000 190 33705.39 23.84 17088.76 88888.00 2015-07-09 17:00:08.000 190 33705.36 23.84 17088.72 88888.00 2015-07-09 17:00:09.000 190 33705.31 23.82 17088.74 88888.00 2015-07-09 17:00:10.000 190 33705.32 23.79 17088.76 37789.73 2015-07-09 17:00:11.000 190 33705.29 23.75 17088.77 88888.00 2015-07-09 17:00:12.000 190 33705.32 23.73 17088.74 88888.00 2015-07-09 17:00:13.000 190 33705.29 23.76 17088.75 88888.00 2015-07-09 17:00:14.000 190 33705.33 23.71 17088.75 88888.00 2015-07-09 17:00:15.000 190 33705.30 23.73 17088.73 37789.75 2015-07-09 17:00:16.000 190 33705.28 23.73 17088.73 88888.00 2015-07-09 17:00:17.000 190 33705.29 23.73 17088.70 88888.00 2015-07-09 17:00:18.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:00:19.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:00:20.000 190 33705.25 23.72 17088.67 37789.73 2015-07-09 17:00:21.000 190 33705.28 23.76 17088.69 88888.00 2015-07-09 17:00:22.000 190 33705.28 23.73 17088.71 88888.00 2015-07-09 17:00:23.000 190 33705.27 23.73 17088.74 88888.00 2015-07-09 17:00:24.000 190 33705.26 23.73 17088.76 88888.00 2015-07-09 17:00:25.000 190 33705.28 23.75 17088.77 37789.73 2015-07-09 17:00:26.000 190 33705.26 23.70 17088.76 88888.00 2015-07-09 17:00:27.000 190 33705.26 23.70 17088.76 88888.00 2015-07-09 17:00:28.000 190 33705.27 23.68 17088.75 88888.00 2015-07-09 17:00:29.000 190 33705.28 23.71 17088.80 88888.00 2015-07-09 17:00:30.000 190 33705.32 23.71 17088.79 37789.69 2015-07-09 17:00:31.000 190 33705.29 23.74 17088.76 88888.00 2015-07-09 17:00:32.000 190 33705.25 23.72 17088.77 88888.00 2015-07-09 17:00:33.000 190 33705.24 23.73 17088.75 88888.00 2015-07-09 17:00:34.000 190 33705.26 23.73 17088.72 88888.00 2015-07-09 17:00:35.000 190 33705.28 23.70 17088.69 37789.77 2015-07-09 17:00:36.000 190 33705.26 23.70 17088.72 88888.00 2015-07-09 17:00:37.000 190 33705.24 23.66 17088.70 88888.00 2015-07-09 17:00:38.000 190 33705.25 23.66 17088.72 88888.00 2015-07-09 17:00:39.000 190 33705.23 23.67 17088.74 88888.00 2015-07-09 17:00:40.000 190 33705.21 23.67 17088.76 37789.66 2015-07-09 17:00:41.000 190 33705.23 23.70 17088.76 88888.00 2015-07-09 17:00:42.000 190 33705.25 23.70 17088.76 88888.00 2015-07-09 17:00:43.000 190 33705.20 23.68 17088.77 88888.00 2015-07-09 17:00:44.000 190 33705.28 23.76 17088.75 88888.00 2015-07-09 17:00:45.000 190 33705.22 23.69 17088.79 37789.64 2015-07-09 17:00:46.000 190 33705.19 23.67 17088.79 88888.00 2015-07-09 17:00:47.000 190 33705.21 23.67 17088.80 88888.00 2015-07-09 17:00:48.000 190 33705.24 23.67 17088.77 88888.00 2015-07-09 17:00:49.000 190 33705.25 23.69 17088.77 88888.00 2015-07-09 17:00:50.000 190 33705.24 23.67 17088.77 37789.71 2015-07-09 17:00:51.000 190 33705.23 23.66 17088.77 88888.00 2015-07-09 17:00:52.000 190 33705.22 23.61 17088.79 88888.00 2015-07-09 17:00:53.000 190 33705.19 23.61 17088.79 88888.00 2015-07-09 17:00:54.000 190 33705.21 23.59 17088.72 88888.00 2015-07-09 17:00:55.000 190 33705.22 23.60 17088.75 37789.67 2015-07-09 17:00:56.000 190 33705.22 23.65 17088.76 88888.00 2015-07-09 17:00:57.000 190 33705.26 23.63 17088.77 88888.00 2015-07-09 17:00:58.000 190 33705.27 23.62 17088.78 88888.00 2015-07-09 17:00:59.000 190 33705.24 23.56 17088.74 88888.00 2015-07-09 17:01:00.000 190 33705.25 23.54 17088.70 37789.62 2015-07-09 17:01:01.000 190 33705.23 23.58 17088.75 88888.00 2015-07-09 17:01:02.000 190 33705.22 23.59 17088.77 88888.00 2015-07-09 17:01:03.000 190 33705.21 23.60 17088.74 88888.00 2015-07-09 17:01:04.000 190 33705.21 23.59 17088.72 88888.00 2015-07-09 17:01:05.000 190 33705.18 23.58 17088.73 37789.66 2015-07-09 17:01:06.000 190 33705.19 23.57 17088.72 88888.00 2015-07-09 17:01:07.000 190 33705.20 23.60 17088.75 88888.00 2015-07-09 17:01:08.000 190 33705.24 23.61 17088.78 88888.00 2015-07-09 17:01:09.000 190 33705.24 23.59 17088.80 88888.00 2015-07-09 17:01:10.000 190 33705.22 23.56 17088.80 37789.69 2015-07-09 17:01:11.000 190 33705.23 23.54 17088.79 88888.00 2015-07-09 17:01:12.000 190 33705.21 23.57 17088.77 88888.00 2015-07-09 17:01:13.000 190 33705.23 23.59 17088.76 88888.00 2015-07-09 17:01:14.000 190 33705.18 23.58 17088.75 88888.00 2015-07-09 17:01:15.000 190 33705.19 23.63 17088.73 37789.65 2015-07-09 17:01:16.000 190 33705.19 23.58 17088.74 88888.00 2015-07-09 17:01:17.000 190 33705.17 23.57 17088.74 88888.00 2015-07-09 17:01:18.000 190 33705.16 23.57 17088.77 88888.00 2015-07-09 17:01:19.000 190 33705.17 23.55 17088.77 88888.00 2015-07-09 17:01:20.000 190 33705.16 23.55 17088.76 37789.66 2015-07-09 17:01:21.000 190 33705.13 23.58 17088.74 88888.00 2015-07-09 17:01:22.000 190 33705.15 23.55 17088.72 88888.00 2015-07-09 17:01:23.000 190 33705.15 23.57 17088.69 88888.00 2015-07-09 17:01:24.000 190 33705.17 23.57 17088.73 88888.00 2015-07-09 17:01:25.000 190 33705.16 23.56 17088.76 37789.60 2015-07-09 17:01:26.000 190 33705.18 23.52 17088.74 88888.00 2015-07-09 17:01:27.000 190 33705.16 23.52 17088.73 88888.00 2015-07-09 17:01:28.000 190 33705.13 23.48 17088.75 88888.00 2015-07-09 17:01:29.000 190 33705.14 23.51 17088.76 88888.00 2015-07-09 17:01:30.000 190 33705.15 23.49 17088.74 37789.65 2015-07-09 17:01:31.000 190 33705.14 23.52 17088.70 88888.00 2015-07-09 17:01:32.000 190 33705.22 23.51 17088.73 88888.00 2015-07-09 17:01:33.000 190 33705.20 23.47 17088.70 88888.00 2015-07-09 17:01:34.000 190 33705.22 23.46 17088.71 88888.00 2015-07-09 17:01:35.000 190 33705.19 23.44 17088.72 37789.65 2015-07-09 17:01:36.000 190 33705.20 23.45 17088.76 88888.00 2015-07-09 17:01:37.000 190 33705.23 23.46 17088.76 88888.00 2015-07-09 17:01:38.000 190 33705.26 23.47 17088.78 88888.00 2015-07-09 17:01:39.000 190 33705.24 23.51 17088.78 88888.00 2015-07-09 17:01:40.000 190 33705.21 23.54 17088.75 37789.59 2015-07-09 17:01:41.000 190 33705.15 23.46 17088.71 88888.00 2015-07-09 17:01:42.000 190 33705.21 23.42 17088.69 88888.00 2015-07-09 17:01:43.000 190 33705.21 23.40 17088.73 88888.00 2015-07-09 17:01:44.000 190 33705.18 23.39 17088.72 88888.00 2015-07-09 17:01:45.000 190 33705.13 23.41 17088.70 37789.53 2015-07-09 17:01:46.000 190 33705.13 23.43 17088.70 88888.00 2015-07-09 17:01:47.000 190 33705.13 23.40 17088.67 88888.00 2015-07-09 17:01:48.000 190 33705.09 23.38 17088.71 88888.00 2015-07-09 17:01:49.000 190 33705.10 23.41 17088.69 88888.00 2015-07-09 17:01:50.000 190 33705.09 23.44 17088.67 37789.60 2015-07-09 17:01:51.000 190 33705.11 23.41 17088.69 88888.00 2015-07-09 17:01:52.000 190 33705.11 23.38 17088.67 88888.00 2015-07-09 17:01:53.000 190 33705.14 23.38 17088.66 88888.00 2015-07-09 17:01:54.000 190 33705.12 23.40 17088.73 88888.00 2015-07-09 17:01:55.000 190 33705.15 23.44 17088.73 37789.63 2015-07-09 17:01:56.000 190 33705.12 23.43 17088.70 88888.00 2015-07-09 17:01:57.000 190 33705.08 23.48 17088.69 88888.00 2015-07-09 17:01:58.000 190 33705.09 23.47 17088.70 88888.00 2015-07-09 17:01:59.000 190 33705.08 23.46 17088.72 88888.00 2015-07-09 17:02:00.000 190 33705.08 23.48 17088.72 37789.60 2015-07-09 17:02:01.000 190 33705.10 23.46 17088.73 88888.00 2015-07-09 17:02:02.000 190 33705.13 23.45 17088.74 88888.00 2015-07-09 17:02:03.000 190 33705.12 23.43 17088.74 88888.00 2015-07-09 17:02:04.000 190 33705.16 23.43 17088.75 88888.00 2015-07-09 17:02:05.000 190 33705.17 23.40 17088.73 37789.59 2015-07-09 17:02:06.000 190 33705.16 23.39 17088.70 88888.00 2015-07-09 17:02:07.000 190 33705.17 23.42 17088.70 88888.00 2015-07-09 17:02:08.000 190 33705.16 23.43 17088.70 88888.00 2015-07-09 17:02:09.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:02:10.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 17:02:11.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:02:12.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:02:13.000 190 33705.12 23.43 17088.74 88888.00 2015-07-09 17:02:14.000 190 33705.15 23.41 17088.78 88888.00 2015-07-09 17:02:15.000 190 33705.16 23.38 17088.78 37789.62 2015-07-09 17:02:16.000 190 33705.17 23.37 17088.78 88888.00 2015-07-09 17:02:17.000 190 33705.19 23.35 17088.76 88888.00 2015-07-09 17:02:18.000 190 33705.21 23.39 17088.78 88888.00 2015-07-09 17:02:19.000 190 33705.18 23.37 17088.78 88888.00 2015-07-09 17:02:20.000 190 33705.18 23.35 17088.78 37789.57 2015-07-09 17:02:21.000 190 33705.17 23.34 17088.77 88888.00 2015-07-09 17:02:22.000 190 33705.19 23.29 17088.76 88888.00 2015-07-09 17:02:23.000 190 33705.19 23.32 17088.76 88888.00 2015-07-09 17:02:24.000 190 33705.23 23.33 17088.76 88888.00 2015-07-09 17:02:25.000 190 33705.19 23.33 17088.77 37789.58 2015-07-09 17:02:26.000 190 33705.13 23.37 17088.74 88888.00 2015-07-09 17:02:27.000 190 33705.15 23.38 17088.70 88888.00 2015-07-09 17:02:28.000 190 33705.15 23.38 17088.69 88888.00 2015-07-09 17:02:29.000 190 33705.11 23.39 17088.73 88888.00 2015-07-09 17:02:30.000 190 33705.09 23.43 17088.74 37789.60 2015-07-09 17:02:31.000 190 33705.05 23.39 17088.73 88888.00 2015-07-09 17:02:32.000 190 33705.08 23.37 17088.70 88888.00 2015-07-09 17:02:33.000 190 33705.09 23.37 17088.70 88888.00 2015-07-09 17:02:34.000 190 33705.12 23.39 17088.70 88888.00 2015-07-09 17:02:35.000 190 33705.08 23.37 17088.71 37789.66 2015-07-09 17:02:36.000 190 33705.15 23.39 17088.76 88888.00 2015-07-09 17:02:37.000 190 33705.16 23.38 17088.77 88888.00 2015-07-09 17:02:38.000 190 33705.16 23.36 17088.76 88888.00 2015-07-09 17:02:39.000 190 33705.13 23.35 17088.71 88888.00 2015-07-09 17:02:40.000 190 33705.11 23.38 17088.76 37789.61 2015-07-09 17:02:41.000 190 33705.10 23.41 17088.75 88888.00 2015-07-09 17:02:42.000 190 33705.10 23.38 17088.74 88888.00 2015-07-09 17:02:43.000 190 33705.09 23.37 17088.70 88888.00 2015-07-09 17:02:44.000 190 33705.11 23.35 17088.71 88888.00 2015-07-09 17:02:45.000 190 33705.11 23.31 17088.73 37789.54 2015-07-09 17:02:46.000 190 33705.09 23.34 17088.75 88888.00 2015-07-09 17:02:47.000 190 33705.07 23.38 17088.78 88888.00 2015-07-09 17:02:48.000 190 33705.04 23.36 17088.76 88888.00 2015-07-09 17:02:49.000 190 33705.05 23.36 17088.75 88888.00 2015-07-09 17:02:50.000 190 33705.08 23.32 17088.75 37789.65 2015-07-09 17:02:51.000 190 33705.05 23.31 17088.78 88888.00 2015-07-09 17:02:52.000 190 33705.03 23.33 17088.78 88888.00 2015-07-09 17:02:53.000 190 33705.09 23.33 17088.77 88888.00 2015-07-09 17:02:54.000 190 33705.10 23.35 17088.77 88888.00 2015-07-09 17:02:55.000 190 33705.06 23.36 17088.78 37789.56 2015-07-09 17:02:56.000 190 33705.07 23.38 17088.80 88888.00 2015-07-09 17:02:57.000 190 33705.08 23.41 17088.82 88888.00 2015-07-09 17:02:58.000 190 33705.05 23.38 17088.80 88888.00 2015-07-09 17:02:59.000 190 33705.03 23.36 17088.80 88888.00 2015-07-09 17:03:00.000 190 33705.02 23.37 17088.80 37789.49 2015-07-09 17:03:01.000 190 33705.03 23.40 17088.77 88888.00 2015-07-09 17:03:02.000 190 33705.00 23.37 17088.77 88888.00 2015-07-09 17:03:03.000 190 33704.96 23.38 17088.81 88888.00 2015-07-09 17:03:04.000 190 33704.95 23.40 17088.83 88888.00 2015-07-09 17:03:05.000 190 33704.95 23.38 17088.84 37789.50 2015-07-09 17:03:06.000 190 33704.97 23.39 17088.80 88888.00 2015-07-09 17:03:07.000 190 33704.99 23.37 17088.82 88888.00 2015-07-09 17:03:08.000 190 33704.98 23.35 17088.86 88888.00 2015-07-09 17:03:09.000 190 33705.02 23.35 17088.87 88888.00 2015-07-09 17:03:10.000 190 33705.02 23.32 17088.82 37789.54 2015-07-09 17:03:11.000 190 33704.98 23.28 17088.76 88888.00 2015-07-09 17:03:12.000 190 33704.97 23.27 17088.77 88888.00 2015-07-09 17:03:13.000 190 33704.96 23.27 17088.75 88888.00 2015-07-09 17:03:14.000 190 33704.96 23.29 17088.80 88888.00 2015-07-09 17:03:15.000 190 33704.98 23.31 17088.77 37789.55 2015-07-09 17:03:16.000 190 33704.97 23.31 17088.82 88888.00 2015-07-09 17:03:17.000 190 33704.96 23.32 17088.84 88888.00 2015-07-09 17:03:18.000 190 33704.95 23.30 17088.84 88888.00 2015-07-09 17:03:19.000 190 33704.95 23.30 17088.80 88888.00 2015-07-09 17:03:20.000 190 33704.97 23.29 17088.79 37789.44 2015-07-09 17:03:21.000 190 33704.98 23.30 17088.80 88888.00 2015-07-09 17:03:22.000 190 33704.99 23.27 17088.79 88888.00 2015-07-09 17:03:23.000 190 33705.00 23.28 17088.78 88888.00 2015-07-09 17:03:24.000 190 33705.00 23.33 17088.74 88888.00 2015-07-09 17:03:25.000 190 33704.99 23.32 17088.74 37789.57 2015-07-09 17:03:26.000 190 33704.97 23.35 17088.80 88888.00 2015-07-09 17:03:27.000 190 33704.98 23.31 17088.79 88888.00 2015-07-09 17:03:28.000 190 33704.98 23.28 17088.75 88888.00 2015-07-09 17:03:29.000 190 33705.00 23.26 17088.78 88888.00 2015-07-09 17:03:30.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 17:03:31.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:03:32.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:03:33.000 190 33705.03 23.21 17088.78 88888.00 2015-07-09 17:03:34.000 190 33705.01 23.20 17088.75 88888.00 2015-07-09 17:03:35.000 190 33705.01 23.15 17088.73 37789.48 2015-07-09 17:03:36.000 190 33705.01 23.14 17088.73 88888.00 2015-07-09 17:03:37.000 190 33704.96 23.16 17088.76 88888.00 2015-07-09 17:03:38.000 190 33704.94 23.16 17088.73 88888.00 2015-07-09 17:03:39.000 190 33704.93 23.19 17088.75 88888.00 2015-07-09 17:03:40.000 190 33704.97 23.20 17088.78 37789.46 2015-07-09 17:03:41.000 190 33704.97 23.20 17088.76 88888.00 2015-07-09 17:03:42.000 190 33704.94 23.19 17088.77 88888.00 2015-07-09 17:03:43.000 190 33704.98 23.21 17088.79 88888.00 2015-07-09 17:03:44.000 190 33704.93 23.19 17088.82 88888.00 2015-07-09 17:03:45.000 190 33704.97 23.17 17088.81 37789.43 2015-07-09 17:03:46.000 190 33704.98 23.18 17088.77 88888.00 2015-07-09 17:03:47.000 190 33705.01 23.18 17088.76 88888.00 2015-07-09 17:03:48.000 190 33705.02 23.19 17088.78 88888.00 2015-07-09 17:03:49.000 190 33705.04 23.17 17088.79 88888.00 2015-07-09 17:03:50.000 190 33705.01 23.14 17088.75 37789.46 2015-07-09 17:03:51.000 190 33704.97 23.15 17088.74 88888.00 2015-07-09 17:03:52.000 190 33705.02 23.18 17088.77 88888.00 2015-07-09 17:03:53.000 190 33704.99 23.20 17088.75 88888.00 2015-07-09 17:03:54.000 190 33705.00 23.19 17088.77 88888.00 2015-07-09 17:03:55.000 190 33704.99 23.21 17088.76 37789.48 2015-07-09 17:03:56.000 190 33704.98 23.20 17088.78 88888.00 2015-07-09 17:03:57.000 190 33704.95 23.20 17088.77 88888.00 2015-07-09 17:03:58.000 190 33704.97 23.19 17088.77 88888.00 2015-07-09 17:03:59.000 190 33704.98 23.12 17088.80 88888.00 2015-07-09 17:04:00.000 190 33704.99 23.14 17088.84 37789.56 2015-07-09 17:04:01.000 190 33705.02 23.15 17088.83 88888.00 2015-07-09 17:04:02.000 190 33704.97 23.11 17088.84 88888.00 2015-07-09 17:04:03.000 190 33704.92 23.13 17088.84 88888.00 2015-07-09 17:04:04.000 190 33704.94 23.15 17088.82 88888.00 2015-07-09 17:04:05.000 190 33704.96 23.18 17088.79 37789.46 2015-07-09 17:04:06.000 190 33704.97 23.18 17088.82 88888.00 2015-07-09 17:04:07.000 190 33705.00 23.15 17088.79 88888.00 2015-07-09 17:04:08.000 190 33704.96 23.12 17088.75 88888.00 2015-07-09 17:04:09.000 190 33704.96 23.12 17088.74 88888.00 2015-07-09 17:04:10.000 190 33704.99 23.14 17088.73 37789.46 2015-07-09 17:04:11.000 190 33705.02 23.13 17088.75 88888.00 2015-07-09 17:04:12.000 190 33704.99 23.08 17088.74 88888.00 2015-07-09 17:04:13.000 190 33704.94 23.07 17088.69 88888.00 2015-07-09 17:04:14.000 190 33704.95 23.12 17088.70 88888.00 2015-07-09 17:04:15.000 190 33704.96 23.16 17088.73 37789.50 2015-07-09 17:04:16.000 190 33704.92 23.13 17088.75 88888.00 2015-07-09 17:04:17.000 190 33704.92 23.11 17088.76 88888.00 2015-07-09 17:04:18.000 190 33704.98 23.10 17088.74 88888.00 2015-07-09 17:04:19.000 190 33704.94 23.10 17088.73 88888.00 2015-07-09 17:04:20.000 190 33704.94 23.12 17088.77 37789.50 2015-07-09 17:04:21.000 190 33704.92 23.10 17088.76 88888.00 2015-07-09 17:04:22.000 190 33704.87 23.10 17088.75 88888.00 2015-07-09 17:04:23.000 190 33704.84 23.12 17088.71 88888.00 2015-07-09 17:04:24.000 190 33704.87 23.10 17088.71 88888.00 2015-07-09 17:04:25.000 190 33704.96 23.12 17088.76 37789.46 2015-07-09 17:04:26.000 190 33704.91 23.12 17088.76 88888.00 2015-07-09 17:04:27.000 190 33704.89 23.11 17088.77 88888.00 2015-07-09 17:04:28.000 190 33704.93 23.11 17088.76 88888.00 2015-07-09 17:04:29.000 190 33704.90 23.14 17088.76 88888.00 2015-07-09 17:04:30.000 190 33704.90 23.13 17088.72 37789.52 2015-07-09 17:04:31.000 190 33704.93 23.15 17088.71 88888.00 2015-07-09 17:04:32.000 190 33704.90 23.16 17088.73 88888.00 2015-07-09 17:04:33.000 190 33704.92 23.12 17088.75 88888.00 2015-07-09 17:04:34.000 190 33704.95 23.07 17088.76 88888.00 2015-07-09 17:04:35.000 190 33704.94 23.04 17088.76 37789.53 2015-07-09 17:04:36.000 190 33704.94 23.05 17088.77 88888.00 2015-07-09 17:04:37.000 190 33704.95 23.08 17088.77 88888.00 2015-07-09 17:04:38.000 190 33704.98 23.11 17088.79 88888.00 2015-07-09 17:04:39.000 190 33705.00 23.11 17088.73 88888.00 2015-07-09 17:04:40.000 190 33704.99 23.12 17088.73 37789.57 2015-07-09 17:04:41.000 190 33704.98 23.11 17088.75 88888.00 2015-07-09 17:04:42.000 190 33705.00 23.07 17088.72 88888.00 2015-07-09 17:04:43.000 190 33705.00 23.08 17088.74 88888.00 2015-07-09 17:04:44.000 190 33704.97 23.07 17088.74 88888.00 2015-07-09 17:04:45.000 190 33705.00 23.06 17088.73 37789.49 2015-07-09 17:04:46.000 190 33705.04 23.07 17088.76 88888.00 2015-07-09 17:04:47.000 190 33705.09 23.09 17088.79 88888.00 2015-07-09 17:04:48.000 190 33705.07 23.13 17088.81 88888.00 2015-07-09 17:04:49.000 190 33705.03 23.08 17088.79 88888.00 2015-07-09 17:04:50.000 190 33704.99 23.03 17088.79 37789.56 2015-07-09 17:04:51.000 190 33705.00 23.04 17088.82 88888.00 2015-07-09 17:04:52.000 190 33705.03 23.09 17088.81 88888.00 2015-07-09 17:04:53.000 190 33705.04 23.06 17088.79 88888.00 2015-07-09 17:04:54.000 190 33704.95 23.02 17088.80 88888.00 2015-07-09 17:04:55.000 190 33704.98 23.00 17088.82 37789.57 2015-07-09 17:04:56.000 190 33705.01 22.99 17088.78 88888.00 2015-07-09 17:04:57.000 190 33705.01 23.02 17088.81 88888.00 2015-07-09 17:04:58.000 190 33705.00 23.04 17088.81 88888.00 2015-07-09 17:04:59.000 190 33704.97 23.02 17088.79 88888.00 2015-07-09 17:05:00.000 190 33704.97 23.01 17088.80 37789.52 2015-07-09 17:05:01.000 190 33704.97 23.02 17088.80 88888.00 2015-07-09 17:05:02.000 190 33704.98 22.99 17088.80 88888.00 2015-07-09 17:05:03.000 190 33705.02 22.98 17088.82 88888.00 2015-07-09 17:05:04.000 190 33705.01 22.99 17088.80 88888.00 2015-07-09 17:05:05.000 190 33705.03 22.98 17088.83 37789.45 2015-07-09 17:05:06.000 190 33705.02 23.00 17088.81 88888.00 2015-07-09 17:05:07.000 190 33705.03 22.97 17088.79 88888.00 2015-07-09 17:05:08.000 190 33705.04 22.99 17088.80 88888.00 2015-07-09 17:05:09.000 190 33705.03 23.01 17088.82 88888.00 2015-07-09 17:05:10.000 190 33705.05 23.00 17088.82 37789.53 2015-07-09 17:05:11.000 190 33705.04 22.96 17088.84 88888.00 2015-07-09 17:05:12.000 190 33705.06 22.98 17088.85 88888.00 2015-07-09 17:05:13.000 190 33705.06 23.00 17088.83 88888.00 2015-07-09 17:05:14.000 190 33705.02 23.03 17088.85 88888.00 2015-07-09 17:05:15.000 190 33705.01 23.04 17088.83 37789.48 2015-07-09 17:05:16.000 190 33705.02 23.06 17088.85 88888.00 2015-07-09 17:05:17.000 190 33705.00 23.03 17088.84 88888.00 2015-07-09 17:05:18.000 190 33705.00 23.00 17088.82 88888.00 2015-07-09 17:05:19.000 190 33704.99 22.97 17088.81 88888.00 2015-07-09 17:05:20.000 190 33704.96 23.01 17088.86 37789.40 2015-07-09 17:05:21.000 190 33704.99 23.01 17088.88 88888.00 2015-07-09 17:05:22.000 190 33704.98 23.02 17088.87 88888.00 2015-07-09 17:05:23.000 190 33704.97 23.05 17088.86 88888.00 2015-07-09 17:05:24.000 190 33704.98 23.05 17088.84 88888.00 2015-07-09 17:05:25.000 190 33704.97 22.98 17088.82 37789.42 2015-07-09 17:05:26.000 190 33704.98 22.94 17088.80 88888.00 2015-07-09 17:05:27.000 190 33705.00 22.96 17088.80 88888.00 2015-07-09 17:05:28.000 190 33705.01 22.97 17088.83 88888.00 2015-07-09 17:05:29.000 190 33705.01 22.93 17088.84 88888.00 2015-07-09 17:05:30.000 190 33704.99 22.96 17088.84 37789.51 2015-07-09 17:05:31.000 190 33704.96 22.98 17088.87 88888.00 2015-07-09 17:05:32.000 190 33704.97 22.97 17088.83 88888.00 2015-07-09 17:05:33.000 190 33704.99 22.98 17088.85 88888.00 2015-07-09 17:05:34.000 190 33704.97 22.94 17088.83 88888.00 2015-07-09 17:05:35.000 190 33705.00 23.00 17088.81 37789.49 2015-07-09 17:05:36.000 190 33705.00 23.02 17088.82 88888.00 2015-07-09 17:05:37.000 190 33705.00 23.01 17088.80 88888.00 2015-07-09 17:05:38.000 190 33705.00 23.01 17088.80 88888.00 2015-07-09 17:05:39.000 190 33705.03 23.01 17088.79 88888.00 2015-07-09 17:05:40.000 190 33705.04 23.05 17088.79 37789.50 2015-07-09 17:05:41.000 190 33705.00 23.04 17088.81 88888.00 2015-07-09 17:05:42.000 190 33704.98 23.04 17088.82 88888.00 2015-07-09 17:05:43.000 190 33704.99 23.06 17088.83 88888.00 2015-07-09 17:05:44.000 190 33705.04 23.05 17088.84 88888.00 2015-07-09 17:05:45.000 190 33705.06 22.99 17088.82 37789.43 2015-07-09 17:05:46.000 190 33705.09 22.96 17088.84 88888.00 2015-07-09 17:05:47.000 190 33705.10 23.01 17088.81 88888.00 2015-07-09 17:05:48.000 190 33705.07 23.07 17088.81 88888.00 2015-07-09 17:05:49.000 190 33705.06 23.05 17088.84 88888.00 2015-07-09 17:05:50.000 190 33705.05 23.06 17088.83 37789.50 2015-07-09 17:05:51.000 190 33705.03 23.06 17088.85 88888.00 2015-07-09 17:05:52.000 190 33705.09 23.04 17088.85 88888.00 2015-07-09 17:05:53.000 190 33705.10 22.97 17088.82 88888.00 2015-07-09 17:05:54.000 190 33705.08 22.99 17088.84 88888.00 2015-07-09 17:05:55.000 190 33705.05 22.95 17088.87 37789.44 2015-07-09 17:05:56.000 190 33705.03 22.93 17088.85 88888.00 2015-07-09 17:05:57.000 190 33705.07 22.98 17088.82 88888.00 2015-07-09 17:05:58.000 190 33705.08 22.99 17088.83 88888.00 2015-07-09 17:05:59.000 190 33705.07 22.95 17088.80 88888.00 2015-07-09 17:06:00.000 190 33705.08 22.95 17088.80 37789.54 2015-07-09 17:06:01.000 190 33705.07 22.92 17088.86 88888.00 2015-07-09 17:06:02.000 190 33705.05 22.85 17088.83 88888.00 2015-07-09 17:06:03.000 190 33705.05 22.83 17088.79 88888.00 2015-07-09 17:06:04.000 190 33705.01 22.86 17088.84 88888.00 2015-07-09 17:06:05.000 190 33705.02 22.92 17088.84 37789.51 2015-07-09 17:06:06.000 190 33705.09 22.94 17088.82 88888.00 2015-07-09 17:06:07.000 190 33705.10 22.94 17088.83 88888.00 2015-07-09 17:06:08.000 190 33705.13 22.88 17088.79 88888.00 2015-07-09 17:06:09.000 190 33705.13 22.87 17088.79 88888.00 2015-07-09 17:06:10.000 190 33705.14 22.86 17088.82 37789.59 2015-07-09 17:06:11.000 190 33705.16 22.87 17088.84 88888.00 2015-07-09 17:06:12.000 190 33705.13 22.89 17088.79 88888.00 2015-07-09 17:06:13.000 190 33705.11 22.85 17088.77 88888.00 2015-07-09 17:06:14.000 190 33705.09 22.88 17088.79 88888.00 2015-07-09 17:06:15.000 190 33705.10 22.87 17088.77 37789.58 2015-07-09 17:06:16.000 190 33705.12 22.88 17088.75 88888.00 2015-07-09 17:06:17.000 190 33705.13 22.87 17088.76 88888.00 2015-07-09 17:06:18.000 190 33705.12 22.88 17088.80 88888.00 2015-07-09 17:06:19.000 190 33705.13 22.83 17088.80 88888.00 2015-07-09 17:06:20.000 190 33705.09 22.86 17088.79 37789.57 2015-07-09 17:06:21.000 190 33705.10 22.84 17088.80 88888.00 2015-07-09 17:06:22.000 190 33705.10 22.81 17088.85 88888.00 2015-07-09 17:06:23.000 190 33705.11 22.84 17088.80 88888.00 2015-07-09 17:06:24.000 190 33705.14 22.84 17088.83 88888.00 2015-07-09 17:06:25.000 190 33705.08 22.78 17088.79 37789.51 2015-07-09 17:06:26.000 190 33705.03 22.78 17088.79 88888.00 2015-07-09 17:06:27.000 190 33705.03 22.78 17088.81 88888.00 2015-07-09 17:06:28.000 190 33705.01 22.75 17088.80 88888.00 2015-07-09 17:06:29.000 190 33705.02 22.77 17088.78 88888.00 2015-07-09 17:06:30.000 190 33705.03 22.78 17088.76 37789.43 2015-07-09 17:06:31.000 190 33705.05 22.80 17088.77 88888.00 2015-07-09 17:06:32.000 190 33705.08 22.80 17088.77 88888.00 2015-07-09 17:06:33.000 190 33705.06 22.77 17088.77 88888.00 2015-07-09 17:06:34.000 190 33705.06 22.78 17088.79 88888.00 2015-07-09 17:06:35.000 190 33705.08 22.79 17088.78 37789.57 2015-07-09 17:06:36.000 190 33705.10 22.83 17088.79 88888.00 2015-07-09 17:06:37.000 190 33705.08 22.81 17088.81 88888.00 2015-07-09 17:06:38.000 190 33705.06 22.80 17088.80 88888.00 2015-07-09 17:06:39.000 190 33705.08 22.84 17088.77 88888.00 2015-07-09 17:06:40.000 190 33705.06 22.83 17088.80 37789.57 2015-07-09 17:06:41.000 190 33705.03 22.82 17088.81 88888.00 2015-07-09 17:06:42.000 190 33705.06 22.82 17088.82 88888.00 2015-07-09 17:06:43.000 190 33705.08 22.79 17088.82 88888.00 2015-07-09 17:06:44.000 190 33705.07 22.78 17088.81 88888.00 2015-07-09 17:06:45.000 190 33705.02 22.75 17088.81 37789.51 2015-07-09 17:06:46.000 190 33705.04 22.74 17088.80 88888.00 2015-07-09 17:06:47.000 190 33705.01 22.68 17088.77 88888.00 2015-07-09 17:06:48.000 190 33705.01 22.69 17088.75 88888.00 2015-07-09 17:06:49.000 190 33705.01 22.67 17088.74 88888.00 2015-07-09 17:06:50.000 190 33704.99 22.70 17088.75 37789.54 2015-07-09 17:06:51.000 190 33704.99 22.73 17088.73 88888.00 2015-07-09 17:06:52.000 190 33705.03 22.73 17088.75 88888.00 2015-07-09 17:06:53.000 190 33704.99 22.70 17088.77 88888.00 2015-07-09 17:06:54.000 190 33704.94 22.70 17088.79 88888.00 2015-07-09 17:06:55.000 190 33704.91 22.67 17088.75 37789.58 2015-07-09 17:06:56.000 190 33704.92 22.66 17088.78 88888.00 2015-07-09 17:06:57.000 190 33704.94 22.63 17088.80 88888.00 2015-07-09 17:06:58.000 190 33704.97 22.68 17088.78 88888.00 2015-07-09 17:06:59.000 190 33704.99 22.71 17088.75 88888.00 2015-07-09 17:07:00.000 190 33704.97 22.73 17088.78 37789.53 2015-07-09 17:07:01.000 190 33704.99 22.69 17088.80 88888.00 2015-07-09 17:07:02.000 190 33705.00 22.72 17088.80 88888.00 2015-07-09 17:07:03.000 190 33705.00 22.69 17088.75 88888.00 2015-07-09 17:07:04.000 190 33704.98 22.67 17088.78 88888.00 2015-07-09 17:07:05.000 190 33704.97 22.65 17088.76 37789.54 2015-07-09 17:07:06.000 190 33704.97 22.64 17088.74 88888.00 2015-07-09 17:07:07.000 190 33704.93 22.63 17088.75 88888.00 2015-07-09 17:07:08.000 190 33704.95 22.62 17088.82 88888.00 2015-07-09 17:07:09.000 190 33704.93 22.65 17088.81 88888.00 2015-07-09 17:07:10.000 190 33704.88 22.67 17088.75 37789.53 2015-07-09 17:07:11.000 190 33704.87 22.66 17088.77 88888.00 2015-07-09 17:07:12.000 190 33704.91 22.69 17088.76 88888.00 2015-07-09 17:07:13.000 190 33704.90 22.68 17088.77 88888.00 2015-07-09 17:07:14.000 190 33704.95 22.68 17088.82 88888.00 2015-07-09 17:07:15.000 190 33704.93 22.73 17088.79 37789.48 2015-07-09 17:07:16.000 190 33704.90 22.69 17088.81 88888.00 2015-07-09 17:07:17.000 190 33704.96 22.64 17088.78 88888.00 2015-07-09 17:07:18.000 190 33704.92 22.62 17088.79 88888.00 2015-07-09 17:07:19.000 190 33704.90 22.63 17088.82 88888.00 2015-07-09 17:07:20.000 190 33704.89 22.67 17088.82 37789.51 2015-07-09 17:07:21.000 190 33704.84 22.65 17088.82 88888.00 2015-07-09 17:07:22.000 190 33704.83 22.67 17088.84 88888.00 2015-07-09 17:07:23.000 190 33704.88 22.70 17088.84 88888.00 2015-07-09 17:07:24.000 190 33704.90 22.66 17088.83 88888.00 2015-07-09 17:07:25.000 190 33704.92 22.67 17088.81 37789.34 2015-07-09 17:07:26.000 190 33704.89 22.71 17088.80 88888.00 2015-07-09 17:07:27.000 190 33704.87 22.67 17088.81 88888.00 2015-07-09 17:07:28.000 190 33704.88 22.66 17088.82 88888.00 2015-07-09 17:07:29.000 190 33704.88 22.68 17088.80 88888.00 2015-07-09 17:07:30.000 190 33704.88 22.73 17088.81 37789.38 2015-07-09 17:07:31.000 190 33704.86 22.68 17088.80 88888.00 2015-07-09 17:07:32.000 190 33704.90 22.65 17088.80 88888.00 2015-07-09 17:07:33.000 190 33704.90 22.64 17088.79 88888.00 2015-07-09 17:07:34.000 190 33704.89 22.61 17088.80 88888.00 2015-07-09 17:07:35.000 190 33704.86 22.64 17088.81 37789.43 2015-07-09 17:07:36.000 190 33704.82 22.70 17088.84 88888.00 2015-07-09 17:07:37.000 190 33704.86 22.67 17088.84 88888.00 2015-07-09 17:07:38.000 190 33704.86 22.65 17088.86 88888.00 2015-07-09 17:07:39.000 190 33704.86 22.64 17088.83 88888.00 2015-07-09 17:07:40.000 190 33704.87 22.61 17088.83 37789.34 2015-07-09 17:07:41.000 190 33704.89 22.64 17088.80 88888.00 2015-07-09 17:07:42.000 190 33704.87 22.64 17088.84 88888.00 2015-07-09 17:07:43.000 190 33704.89 22.63 17088.85 88888.00 2015-07-09 17:07:44.000 190 33704.90 22.63 17088.86 88888.00 2015-07-09 17:07:45.000 190 33704.87 22.62 17088.86 37789.32 2015-07-09 17:07:46.000 190 33704.85 22.63 17088.85 88888.00 2015-07-09 17:07:47.000 190 33704.89 22.64 17088.84 88888.00 2015-07-09 17:07:48.000 190 33704.87 22.63 17088.88 88888.00 2015-07-09 17:07:49.000 190 33704.82 22.69 17088.90 88888.00 2015-07-09 17:07:50.000 190 33704.81 22.73 17088.85 37789.39 2015-07-09 17:07:51.000 190 33704.81 22.70 17088.85 88888.00 2015-07-09 17:07:52.000 190 33704.78 22.66 17088.84 88888.00 2015-07-09 17:07:53.000 190 33704.80 22.68 17088.81 88888.00 2015-07-09 17:07:54.000 190 33704.83 22.68 17088.82 88888.00 2015-07-09 17:07:55.000 190 33704.85 22.65 17088.81 37789.41 2015-07-09 17:07:56.000 190 33704.82 22.64 17088.81 88888.00 2015-07-09 17:07:57.000 190 33704.86 22.62 17088.79 88888.00 2015-07-09 17:07:58.000 190 33704.87 22.64 17088.82 88888.00 2015-07-09 17:07:59.000 190 33704.87 22.65 17088.84 88888.00 2015-07-09 17:08:00.000 190 33704.88 22.67 17088.82 37789.40 2015-07-09 17:08:01.000 190 33704.84 22.70 17088.80 88888.00 2015-07-09 17:08:02.000 190 33704.88 22.68 17088.79 88888.00 2015-07-09 17:08:03.000 190 33704.90 22.67 17088.79 88888.00 2015-07-09 17:08:04.000 190 33704.89 22.70 17088.80 88888.00 2015-07-09 17:08:05.000 190 33704.84 22.66 17088.82 37789.30 2015-07-09 17:08:06.000 190 33704.82 22.67 17088.83 88888.00 2015-07-09 17:08:07.000 190 33704.83 22.66 17088.81 88888.00 2015-07-09 17:08:08.000 190 33704.82 22.62 17088.79 88888.00 2015-07-09 17:08:09.000 190 33704.82 22.63 17088.81 88888.00 2015-07-09 17:08:10.000 190 33704.79 22.65 17088.84 37789.34 2015-07-09 17:08:11.000 190 33704.80 22.67 17088.84 88888.00 2015-07-09 17:08:12.000 190 33704.77 22.67 17088.79 88888.00 2015-07-09 17:08:13.000 190 33704.74 22.65 17088.85 88888.00 2015-07-09 17:08:14.000 190 33704.76 22.63 17088.84 88888.00 2015-07-09 17:08:15.000 190 33704.74 22.61 17088.80 37789.29 2015-07-09 17:08:16.000 190 33704.77 22.58 17088.79 88888.00 2015-07-09 17:08:17.000 190 33704.78 22.59 17088.79 88888.00 2015-07-09 17:08:18.000 190 33704.77 22.60 17088.76 88888.00 2015-07-09 17:08:19.000 190 33704.77 22.59 17088.77 88888.00 2015-07-09 17:08:20.000 190 33704.76 22.58 17088.79 37789.35 2015-07-09 17:08:21.000 190 33704.78 22.62 17088.78 88888.00 2015-07-09 17:08:22.000 190 33704.78 22.63 17088.80 88888.00 2015-07-09 17:08:23.000 190 33704.78 22.58 17088.78 88888.00 2015-07-09 17:08:24.000 190 33704.75 22.62 17088.80 88888.00 2015-07-09 17:08:25.000 190 33704.73 22.60 17088.81 37789.28 2015-07-09 17:08:26.000 190 33704.74 22.59 17088.87 88888.00 2015-07-09 17:08:27.000 190 33704.80 22.57 17088.87 88888.00 2015-07-09 17:08:28.000 190 33704.80 22.61 17088.86 88888.00 2015-07-09 17:08:29.000 190 33704.79 22.57 17088.82 88888.00 2015-07-09 17:08:30.000 190 33704.79 22.56 17088.86 37789.33 2015-07-09 17:08:31.000 190 33704.79 22.58 17088.85 88888.00 2015-07-09 17:08:32.000 190 33704.78 22.58 17088.86 88888.00 2015-07-09 17:08:33.000 190 33704.77 22.54 17088.86 88888.00 2015-07-09 17:08:34.000 190 33704.73 22.54 17088.84 88888.00 2015-07-09 17:08:35.000 190 33704.72 22.56 17088.85 37789.34 2015-07-09 17:08:36.000 190 33704.74 22.54 17088.86 88888.00 2015-07-09 17:08:37.000 190 33704.75 22.53 17088.84 88888.00 2015-07-09 17:08:38.000 190 33704.78 22.49 17088.88 88888.00 2015-07-09 17:08:39.000 190 33704.80 22.52 17088.83 88888.00 2015-07-09 17:08:40.000 190 33704.81 22.51 17088.80 37789.33 2015-07-09 17:08:41.000 190 33704.77 22.52 17088.83 88888.00 2015-07-09 17:08:42.000 190 33704.78 22.59 17088.86 88888.00 2015-07-09 17:08:43.000 190 33704.79 22.61 17088.84 88888.00 2015-07-09 17:08:44.000 190 33704.80 22.64 17088.83 88888.00 2015-07-09 17:08:45.000 190 33704.75 22.60 17088.85 37789.26 2015-07-09 17:08:46.000 190 33704.73 22.61 17088.84 88888.00 2015-07-09 17:08:47.000 190 33704.71 22.59 17088.86 88888.00 2015-07-09 17:08:48.000 190 33704.74 22.59 17088.86 88888.00 2015-07-09 17:08:49.000 190 33704.75 22.64 17088.86 88888.00 2015-07-09 17:08:50.000 190 33704.77 22.65 17088.89 37789.34 2015-07-09 17:08:51.000 190 33704.79 22.62 17088.86 88888.00 2015-07-09 17:08:52.000 190 33704.81 22.61 17088.87 88888.00 2015-07-09 17:08:53.000 190 33704.79 22.62 17088.88 88888.00 2015-07-09 17:08:54.000 190 33704.79 22.60 17088.87 88888.00 2015-07-09 17:08:55.000 190 33704.76 22.61 17088.87 37789.33 2015-07-09 17:08:56.000 190 33704.72 22.59 17088.89 88888.00 2015-07-09 17:08:57.000 190 33704.72 22.57 17088.85 88888.00 2015-07-09 17:08:58.000 190 33704.74 22.60 17088.88 88888.00 2015-07-09 17:08:59.000 190 33704.73 22.57 17088.86 88888.00 2015-07-09 17:09:00.000 190 33704.73 22.57 17088.86 37789.31 2015-07-09 17:09:01.000 190 33704.74 22.59 17088.85 88888.00 2015-07-09 17:09:02.000 190 33704.72 22.63 17088.85 88888.00 2015-07-09 17:09:03.000 190 33704.72 22.59 17088.84 88888.00 2015-07-09 17:09:04.000 190 33704.71 22.60 17088.83 88888.00 2015-07-09 17:09:05.000 190 33704.75 22.57 17088.82 37789.36 2015-07-09 17:09:06.000 190 33704.77 22.56 17088.83 88888.00 2015-07-09 17:09:07.000 190 33704.75 22.56 17088.84 88888.00 2015-07-09 17:09:08.000 190 33704.75 22.53 17088.84 88888.00 2015-07-09 17:09:09.000 190 33704.73 22.55 17088.85 88888.00 2015-07-09 17:09:10.000 190 33704.74 22.60 17088.85 37789.29 2015-07-09 17:09:11.000 190 33704.71 22.58 17088.85 88888.00 2015-07-09 17:09:12.000 190 33704.71 22.58 17088.84 88888.00 2015-07-09 17:09:13.000 190 33704.71 22.56 17088.83 88888.00 2015-07-09 17:09:14.000 190 33704.69 22.55 17088.80 88888.00 2015-07-09 17:09:15.000 190 33704.71 22.58 17088.82 37789.37 2015-07-09 17:09:16.000 190 33704.70 22.59 17088.85 88888.00 2015-07-09 17:09:17.000 190 33704.71 22.56 17088.85 88888.00 2015-07-09 17:09:18.000 190 33704.73 22.57 17088.89 88888.00 2015-07-09 17:09:19.000 190 33704.66 22.54 17088.87 88888.00 2015-07-09 17:09:20.000 190 33704.65 22.49 17088.87 37789.34 2015-07-09 17:09:21.000 190 33704.69 22.49 17088.88 88888.00 2015-07-09 17:09:22.000 190 33704.68 22.54 17088.86 88888.00 2015-07-09 17:09:23.000 190 33704.70 22.55 17088.86 88888.00 2015-07-09 17:09:24.000 190 33704.70 22.49 17088.84 88888.00 2015-07-09 17:09:25.000 190 33704.70 22.49 17088.81 37789.23 2015-07-09 17:09:26.000 190 33704.76 22.47 17088.86 88888.00 2015-07-09 17:09:27.000 190 33704.78 22.47 17088.85 88888.00 2015-07-09 17:09:28.000 190 33704.77 22.50 17088.87 88888.00 2015-07-09 17:09:29.000 190 33704.73 22.53 17088.85 88888.00 2015-07-09 17:09:30.000 190 33704.78 22.49 17088.85 37789.30 2015-07-09 17:09:31.000 190 33704.78 22.47 17088.84 88888.00 2015-07-09 17:09:32.000 190 33704.77 22.49 17088.86 88888.00 2015-07-09 17:09:33.000 190 33704.72 22.49 17088.87 88888.00 2015-07-09 17:09:34.000 190 33704.77 22.47 17088.90 88888.00 2015-07-09 17:09:35.000 190 33704.77 22.46 17088.87 37789.38 2015-07-09 17:09:36.000 190 33704.79 22.48 17088.82 88888.00 2015-07-09 17:09:37.000 190 33704.80 22.44 17088.82 88888.00 2015-07-09 17:09:38.000 190 33704.78 22.44 17088.79 88888.00 2015-07-09 17:09:39.000 190 33704.76 22.43 17088.81 88888.00 2015-07-09 17:09:40.000 190 33704.77 22.44 17088.83 37789.36 2015-07-09 17:09:41.000 190 33704.76 22.43 17088.86 88888.00 2015-07-09 17:09:42.000 190 33704.72 22.42 17088.88 88888.00 2015-07-09 17:09:43.000 190 33704.72 22.39 17088.90 88888.00 2015-07-09 17:09:44.000 190 33704.70 22.42 17088.90 88888.00 2015-07-09 17:09:45.000 190 33704.71 22.42 17088.85 37789.34 2015-07-09 17:09:46.000 190 33704.70 22.42 17088.85 88888.00 2015-07-09 17:09:47.000 190 33704.73 22.44 17088.84 88888.00 2015-07-09 17:09:48.000 190 33704.75 22.44 17088.88 88888.00 2015-07-09 17:09:49.000 190 33704.72 22.46 17088.86 88888.00 2015-07-09 17:09:50.000 190 33704.72 22.43 17088.89 37789.40 2015-07-09 17:09:51.000 190 33704.72 22.43 17088.88 88888.00 2015-07-09 17:09:52.000 190 33704.78 22.41 17088.85 88888.00 2015-07-09 17:09:53.000 190 33704.77 22.45 17088.83 88888.00 2015-07-09 17:09:54.000 190 33704.74 22.48 17088.83 88888.00 2015-07-09 17:09:55.000 190 33704.73 22.48 17088.86 37789.41 2015-07-09 17:09:56.000 190 33704.74 22.44 17088.87 88888.00 2015-07-09 17:09:57.000 190 33704.74 22.40 17088.89 88888.00 2015-07-09 17:09:58.000 190 33704.77 22.44 17088.86 88888.00 2015-07-09 17:09:59.000 190 33704.81 22.45 17088.90 88888.00 2015-07-09 17:10:00.000 190 33704.80 22.45 17088.87 37789.34 2015-07-09 17:10:01.000 190 33704.81 22.44 17088.87 88888.00 2015-07-09 17:10:02.000 190 33704.84 22.41 17088.88 88888.00 2015-07-09 17:10:03.000 190 33704.85 22.40 17088.87 88888.00 2015-07-09 17:10:04.000 190 33704.86 22.43 17088.85 88888.00 2015-07-09 17:10:05.000 190 33704.87 22.47 17088.85 37789.52 2015-07-09 17:10:06.000 190 33704.90 22.48 17088.86 88888.00 2015-07-09 17:10:07.000 190 33704.92 22.45 17088.87 88888.00 2015-07-09 17:10:08.000 190 33704.88 22.40 17088.86 88888.00 2015-07-09 17:10:09.000 190 33704.92 22.40 17088.85 88888.00 2015-07-09 17:10:10.000 190 33704.89 22.39 17088.86 37789.48 2015-07-09 17:10:11.000 190 33704.86 22.34 17088.85 88888.00 2015-07-09 17:10:12.000 190 33704.85 22.36 17088.83 88888.00 2015-07-09 17:10:13.000 190 33704.87 22.35 17088.82 88888.00 2015-07-09 17:10:14.000 190 33704.92 22.35 17088.84 88888.00 2015-07-09 17:10:15.000 190 33704.91 22.35 17088.87 37789.56 2015-07-09 17:10:16.000 190 33704.91 22.35 17088.89 88888.00 2015-07-09 17:10:17.000 190 33704.93 22.37 17088.90 88888.00 2015-07-09 17:10:18.000 190 33704.95 22.35 17088.87 88888.00 2015-07-09 17:10:19.000 190 33704.97 22.36 17088.85 88888.00 2015-07-09 17:10:20.000 190 33704.96 22.36 17088.83 37789.54 2015-07-09 17:10:21.000 190 33704.98 22.35 17088.84 88888.00 2015-07-09 17:10:22.000 190 33704.98 22.36 17088.87 88888.00 2015-07-09 17:10:23.000 190 33704.95 22.34 17088.85 88888.00 2015-07-09 17:10:24.000 190 33704.95 22.34 17088.86 88888.00 2015-07-09 17:10:25.000 190 33704.96 22.38 17088.90 37789.49 2015-07-09 17:10:26.000 190 33704.99 22.40 17088.91 88888.00 2015-07-09 17:10:27.000 190 33704.97 22.40 17088.86 88888.00 2015-07-09 17:10:28.000 190 33704.97 22.36 17088.83 88888.00 2015-07-09 17:10:29.000 190 33704.95 22.32 17088.84 88888.00 2015-07-09 17:10:30.000 190 33704.92 22.34 17088.87 37789.51 2015-07-09 17:10:31.000 190 33704.97 22.36 17088.87 88888.00 2015-07-09 17:10:32.000 190 33704.92 22.33 17088.86 88888.00 2015-07-09 17:10:33.000 190 33704.92 22.30 17088.88 88888.00 2015-07-09 17:10:34.000 190 33704.95 22.30 17088.94 88888.00 2015-07-09 17:10:35.000 190 33704.91 22.33 17088.94 37789.53 2015-07-09 17:10:36.000 190 33704.89 22.35 17088.97 88888.00 2015-07-09 17:10:37.000 190 33704.89 22.36 17088.95 88888.00 2015-07-09 17:10:38.000 190 33704.90 22.32 17088.93 88888.00 2015-07-09 17:10:39.000 190 33704.94 22.29 17088.94 88888.00 2015-07-09 17:10:40.000 190 33704.98 22.31 17088.94 37789.44 2015-07-09 17:10:41.000 190 33704.98 22.26 17088.90 88888.00 2015-07-09 17:10:42.000 190 33705.03 22.31 17088.90 88888.00 2015-07-09 17:10:43.000 190 33705.06 22.31 17088.89 88888.00 2015-07-09 17:10:44.000 190 33705.08 22.27 17088.88 88888.00 2015-07-09 17:10:45.000 190 33705.06 22.33 17088.89 37789.56 2015-07-09 17:10:46.000 190 33705.07 22.30 17088.90 88888.00 2015-07-09 17:10:47.000 190 33705.04 22.26 17088.86 88888.00 2015-07-09 17:10:48.000 190 33705.04 22.28 17088.89 88888.00 2015-07-09 17:10:49.000 190 33705.04 22.28 17088.89 88888.00 2015-07-09 17:10:50.000 190 33705.05 22.26 17088.85 37789.57 2015-07-09 17:10:51.000 190 33705.03 22.30 17088.86 88888.00 2015-07-09 17:10:52.000 190 33705.09 22.29 17088.85 88888.00 2015-07-09 17:10:53.000 190 33705.10 22.30 17088.85 88888.00 2015-07-09 17:10:54.000 190 33705.07 22.28 17088.86 88888.00 2015-07-09 17:10:55.000 190 33705.08 22.26 17088.86 37789.67 2015-07-09 17:10:56.000 190 33705.10 22.28 17088.87 88888.00 2015-07-09 17:10:57.000 190 33705.07 22.27 17088.87 88888.00 2015-07-09 17:10:58.000 190 33705.06 22.23 17088.87 88888.00 2015-07-09 17:10:59.000 190 33705.07 22.22 17088.87 88888.00 2015-07-09 17:11:00.000 190 33705.06 22.22 17088.93 37789.71 2015-07-09 17:11:01.000 190 33705.06 22.19 17088.92 88888.00 2015-07-09 17:11:02.000 190 33705.09 22.25 17088.93 88888.00 2015-07-09 17:11:03.000 190 33705.11 22.25 17088.93 88888.00 2015-07-09 17:11:04.000 190 33705.09 22.26 17088.92 88888.00 2015-07-09 17:11:05.000 190 33705.05 22.26 17088.91 37789.60 2015-07-09 17:11:06.000 190 33705.04 22.20 17088.92 88888.00 2015-07-09 17:11:07.000 190 33705.01 22.22 17088.93 88888.00 2015-07-09 17:11:08.000 190 33705.06 22.23 17088.91 88888.00 2015-07-09 17:11:09.000 190 33705.09 22.19 17088.91 88888.00 2015-07-09 17:11:10.000 190 33705.14 22.18 17088.93 37789.63 2015-07-09 17:11:11.000 190 33705.07 22.22 17088.95 88888.00 2015-07-09 17:11:12.000 190 33705.03 22.21 17088.98 88888.00 2015-07-09 17:11:13.000 190 33704.99 22.13 17088.95 88888.00 2015-07-09 17:11:14.000 190 33705.02 22.15 17088.93 88888.00 2015-07-09 17:11:15.000 190 33704.99 22.22 17088.93 37789.67 2015-07-09 17:11:16.000 190 33705.02 22.21 17088.95 88888.00 2015-07-09 17:11:17.000 190 33705.02 22.21 17088.94 88888.00 2015-07-09 17:11:18.000 190 33705.04 22.20 17088.96 88888.00 2015-07-09 17:11:19.000 190 33705.02 22.15 17088.94 88888.00 2015-07-09 17:11:20.000 190 33705.05 22.16 17088.94 37789.65 2015-07-09 17:11:21.000 190 33705.06 22.21 17088.92 88888.00 2015-07-09 17:11:22.000 190 33705.13 22.19 17088.93 88888.00 2015-07-09 17:11:23.000 190 33705.13 22.20 17088.93 88888.00 2015-07-09 17:11:24.000 190 33705.14 22.16 17088.97 88888.00 2015-07-09 17:11:25.000 190 33705.14 22.16 17089.00 37789.65 2015-07-09 17:11:26.000 190 33705.17 22.23 17088.97 88888.00 2015-07-09 17:11:27.000 190 33705.17 22.25 17088.96 88888.00 2015-07-09 17:11:28.000 190 33705.19 22.24 17088.96 88888.00 2015-07-09 17:11:29.000 190 33705.17 22.20 17088.94 88888.00 2015-07-09 17:11:30.000 190 33705.14 22.20 17088.95 37789.65 2015-07-09 17:11:31.000 190 33705.14 22.17 17088.95 88888.00 2015-07-09 17:11:32.000 190 33705.19 22.16 17088.95 88888.00 2015-07-09 17:11:33.000 190 33705.21 22.15 17088.99 88888.00 2015-07-09 17:11:34.000 190 33705.21 22.15 17088.99 88888.00 2015-07-09 17:11:35.000 190 33705.24 22.13 17088.97 37789.81 2015-07-09 17:11:36.000 190 33705.27 22.16 17088.89 88888.00 2015-07-09 17:11:37.000 190 33705.24 22.16 17088.89 88888.00 2015-07-09 17:11:38.000 190 33705.23 22.14 17088.89 88888.00 2015-07-09 17:11:39.000 190 33705.22 22.11 17088.96 88888.00 2015-07-09 17:11:40.000 190 33705.27 22.15 17088.98 37789.80 2015-07-09 17:11:41.000 190 33705.27 22.16 17088.97 88888.00 2015-07-09 17:11:42.000 190 33705.26 22.15 17088.98 88888.00 2015-07-09 17:11:43.000 190 33705.26 22.17 17088.95 88888.00 2015-07-09 17:11:44.000 190 33705.26 22.19 17088.95 88888.00 2015-07-09 17:11:45.000 190 33705.26 22.19 17088.92 37789.71 2015-07-09 17:11:46.000 190 33705.24 22.19 17088.91 88888.00 2015-07-09 17:11:47.000 190 33705.26 22.15 17088.94 88888.00 2015-07-09 17:11:48.000 190 33705.30 22.16 17088.96 88888.00 2015-07-09 17:11:49.000 190 33705.25 22.19 17088.93 88888.00 2015-07-09 17:11:50.000 190 33705.21 22.19 17088.93 37789.72 2015-07-09 17:11:51.000 190 33705.19 22.18 17088.96 88888.00 2015-07-09 17:11:52.000 190 33705.19 22.18 17088.98 88888.00 2015-07-09 17:11:53.000 190 33705.17 22.21 17088.98 88888.00 2015-07-09 17:11:54.000 190 33705.13 22.21 17088.96 88888.00 2015-07-09 17:11:55.000 190 33705.15 22.20 17088.97 37789.72 2015-07-09 17:11:56.000 190 33705.19 22.21 17088.99 88888.00 2015-07-09 17:11:57.000 190 33705.15 22.17 17089.01 88888.00 2015-07-09 17:11:58.000 190 33705.13 22.14 17089.01 88888.00 2015-07-09 17:11:59.000 190 33705.12 22.12 17089.00 88888.00 2015-07-09 17:12:00.000 190 33705.14 22.11 17089.02 37789.68 2015-07-09 17:12:01.000 190 33705.15 22.13 17089.00 88888.00 2015-07-09 17:12:02.000 190 33705.12 22.15 17088.98 88888.00 2015-07-09 17:12:03.000 190 33705.11 22.17 17088.99 88888.00 2015-07-09 17:12:04.000 190 33705.19 22.14 17088.97 88888.00 2015-07-09 17:12:05.000 190 33705.20 22.14 17088.97 37789.73 2015-07-09 17:12:06.000 190 33705.20 22.10 17088.98 88888.00 2015-07-09 17:12:07.000 190 33705.27 22.09 17088.99 88888.00 2015-07-09 17:12:08.000 190 33705.29 22.08 17088.98 88888.00 2015-07-09 17:12:09.000 190 33705.27 22.09 17088.96 88888.00 2015-07-09 17:12:10.000 190 33705.29 22.10 17088.99 37789.70 2015-07-09 17:12:11.000 190 33705.31 22.11 17089.00 88888.00 2015-07-09 17:12:12.000 190 33705.33 22.13 17089.07 88888.00 2015-07-09 17:12:13.000 190 33705.32 22.11 17089.02 88888.00 2015-07-09 17:12:14.000 190 33705.28 22.06 17089.01 88888.00 2015-07-09 17:12:15.000 190 33705.29 22.06 17089.01 37789.85 2015-07-09 17:12:16.000 190 33705.30 22.06 17089.00 88888.00 2015-07-09 17:12:17.000 190 33705.30 22.05 17088.98 88888.00 2015-07-09 17:12:18.000 190 33705.32 22.00 17089.02 88888.00 2015-07-09 17:12:19.000 190 33705.30 22.00 17089.05 88888.00 2015-07-09 17:12:20.000 190 33705.34 22.02 17089.07 37789.76 2015-07-09 17:12:21.000 190 33705.34 22.07 17089.03 88888.00 2015-07-09 17:12:22.000 190 33705.31 22.06 17089.03 88888.00 2015-07-09 17:12:23.000 190 33705.26 22.04 17089.05 88888.00 2015-07-09 17:12:24.000 190 33705.23 21.98 17088.99 88888.00 2015-07-09 17:12:25.000 190 33705.20 22.00 17088.98 37789.86 2015-07-09 17:12:26.000 190 33705.22 22.04 17089.00 88888.00 2015-07-09 17:12:27.000 190 33705.19 22.01 17089.06 88888.00 2015-07-09 17:12:28.000 190 33705.17 21.99 17089.08 88888.00 2015-07-09 17:12:29.000 190 33705.19 22.01 17089.11 88888.00 2015-07-09 17:12:30.000 190 33705.19 21.97 17089.14 37789.73 2015-07-09 17:12:31.000 190 33705.17 21.95 17089.14 88888.00 2015-07-09 17:12:32.000 190 33705.14 21.96 17089.09 88888.00 2015-07-09 17:12:33.000 190 33705.14 21.92 17089.07 88888.00 2015-07-09 17:12:34.000 190 33705.13 21.91 17089.09 88888.00 2015-07-09 17:12:35.000 190 33705.08 21.91 17089.07 37789.81 2015-07-09 17:12:36.000 190 33705.09 21.90 17089.06 88888.00 2015-07-09 17:12:37.000 190 33705.11 21.95 17089.04 88888.00 2015-07-09 17:12:38.000 190 33705.13 21.91 17089.04 88888.00 2015-07-09 17:12:39.000 190 33705.14 21.86 17089.05 88888.00 2015-07-09 17:12:40.000 190 33705.12 21.85 17089.07 37789.79 2015-07-09 17:12:41.000 190 33705.08 21.87 17089.07 88888.00 2015-07-09 17:12:42.000 190 33705.10 21.95 17089.06 88888.00 2015-07-09 17:12:43.000 190 33705.11 21.94 17089.07 88888.00 2015-07-09 17:12:44.000 190 33705.06 21.94 17089.08 88888.00 2015-07-09 17:12:45.000 190 33705.07 21.93 17089.06 37789.71 2015-07-09 17:12:46.000 190 33705.14 21.93 17089.07 88888.00 2015-07-09 17:12:47.000 190 33705.14 21.94 17089.08 88888.00 2015-07-09 17:12:48.000 190 33705.12 21.90 17089.08 88888.00 2015-07-09 17:12:49.000 190 33705.13 21.91 17089.08 88888.00 2015-07-09 17:12:50.000 190 33705.17 21.89 17089.04 37789.81 2015-07-09 17:12:51.000 190 33705.14 21.89 17089.01 88888.00 2015-07-09 17:12:52.000 190 33705.16 21.90 17089.03 88888.00 2015-07-09 17:12:53.000 190 33705.21 21.93 17089.05 88888.00 2015-07-09 17:12:54.000 190 33705.18 21.94 17089.06 88888.00 2015-07-09 17:12:55.000 190 33705.24 21.91 17089.08 37789.83 2015-07-09 17:12:56.000 190 33705.29 21.86 17089.05 88888.00 2015-07-09 17:12:57.000 190 33705.29 21.86 17088.99 88888.00 2015-07-09 17:12:58.000 190 33705.28 21.84 17089.02 88888.00 2015-07-09 17:12:59.000 190 33705.30 21.82 17089.02 88888.00 2015-07-09 17:13:00.000 190 33705.35 21.81 17089.01 37789.95 2015-07-09 17:13:01.000 190 33705.33 21.77 17089.00 88888.00 2015-07-09 17:13:02.000 190 33705.40 21.77 17089.06 88888.00 2015-07-09 17:13:03.000 190 33705.40 21.78 17089.07 88888.00 2015-07-09 17:13:04.000 190 33705.36 21.80 17089.07 88888.00 2015-07-09 17:13:05.000 190 33705.37 21.86 17089.03 37790.00 2015-07-09 17:13:06.000 190 33705.35 21.85 17089.03 88888.00 2015-07-09 17:13:07.000 190 33705.33 21.84 17089.06 88888.00 2015-07-09 17:13:08.000 190 33705.38 21.83 17089.05 88888.00 2015-07-09 17:13:09.000 190 33705.36 21.79 17089.05 88888.00 2015-07-09 17:13:10.000 190 33705.34 21.80 17089.06 37789.90 2015-07-09 17:13:11.000 190 33705.32 21.78 17089.05 88888.00 2015-07-09 17:13:12.000 190 33705.31 21.78 17089.07 88888.00 2015-07-09 17:13:13.000 190 33705.32 21.79 17089.11 88888.00 2015-07-09 17:13:14.000 190 33705.35 21.84 17089.10 88888.00 2015-07-09 17:13:15.000 190 33705.33 21.91 17089.13 37789.94 2015-07-09 17:13:16.000 190 33705.26 21.84 17089.11 88888.00 2015-07-09 17:13:17.000 190 33705.28 21.84 17089.08 88888.00 2015-07-09 17:13:18.000 190 33705.26 21.81 17089.13 88888.00 2015-07-09 17:13:19.000 190 33705.27 21.84 17089.11 88888.00 2015-07-09 17:13:20.000 190 33705.28 21.93 17089.07 37789.92 2015-07-09 17:13:21.000 190 33705.25 21.92 17089.06 88888.00 2015-07-09 17:13:22.000 190 33705.22 21.91 17089.06 88888.00 2015-07-09 17:13:23.000 190 33705.20 21.86 17089.07 88888.00 2015-07-09 17:13:24.000 190 33705.23 21.81 17089.09 88888.00 2015-07-09 17:13:25.000 190 33705.23 21.84 17089.08 37789.94 2015-07-09 17:13:26.000 190 33705.27 21.85 17089.08 88888.00 2015-07-09 17:13:27.000 190 33705.28 21.92 17089.09 88888.00 2015-07-09 17:13:28.000 190 33705.24 21.86 17089.10 88888.00 2015-07-09 17:13:29.000 190 33705.21 21.87 17089.12 88888.00 2015-07-09 17:13:30.000 190 33705.23 21.86 17089.10 37789.94 2015-07-09 17:13:31.000 190 33705.28 21.88 17089.12 88888.00 2015-07-09 17:13:32.000 190 33705.30 21.88 17089.17 88888.00 2015-07-09 17:13:33.000 190 33705.30 21.89 17089.16 88888.00 2015-07-09 17:13:34.000 190 33705.30 21.89 17089.13 88888.00 2015-07-09 17:13:35.000 190 33705.30 21.89 17089.12 37789.92 2015-07-09 17:13:36.000 190 33705.30 21.89 17089.14 88888.00 2015-07-09 17:13:37.000 190 33705.30 21.92 17089.17 88888.00 2015-07-09 17:13:38.000 190 33705.37 21.91 17089.19 88888.00 2015-07-09 17:13:39.000 190 33705.40 21.86 17089.13 88888.00 2015-07-09 17:13:40.000 190 33705.38 21.86 17089.14 37789.97 2015-07-09 17:13:41.000 190 33705.43 21.83 17089.18 88888.00 2015-07-09 17:13:42.000 190 33705.43 21.81 17089.15 88888.00 2015-07-09 17:13:43.000 190 33705.44 21.82 17089.12 88888.00 2015-07-09 17:13:44.000 190 33705.44 21.83 17089.13 88888.00 2015-07-09 17:13:45.000 190 33705.44 21.85 17089.13 37790.04 2015-07-09 17:13:46.000 190 33705.47 21.78 17089.17 88888.00 2015-07-09 17:13:47.000 190 33705.44 21.78 17089.15 88888.00 2015-07-09 17:13:48.000 190 33705.42 21.84 17089.16 88888.00 2015-07-09 17:13:49.000 190 33705.46 21.85 17089.15 88888.00 2015-07-09 17:13:50.000 190 33705.42 21.81 17089.12 37789.93 2015-07-09 17:13:51.000 190 33705.39 21.81 17089.15 88888.00 2015-07-09 17:13:52.000 190 33705.37 21.78 17089.12 88888.00 2015-07-09 17:13:53.000 190 33705.40 21.78 17089.11 88888.00 2015-07-09 17:13:54.000 190 33705.43 21.77 17089.14 88888.00 2015-07-09 17:13:55.000 190 33705.43 21.77 17089.14 37790.02 2015-07-09 17:13:56.000 190 33705.39 21.76 17089.13 88888.00 2015-07-09 17:13:57.000 190 33705.40 21.75 17089.13 88888.00 2015-07-09 17:13:58.000 190 33705.43 21.80 17089.13 88888.00 2015-07-09 17:13:59.000 190 33705.43 21.79 17089.16 88888.00 2015-07-09 17:14:00.000 190 33705.43 21.85 17089.17 37790.01 2015-07-09 17:14:01.000 190 33705.43 21.89 17089.17 88888.00 2015-07-09 17:14:02.000 190 33705.44 21.85 17089.15 88888.00 2015-07-09 17:14:03.000 190 33705.46 21.82 17089.13 88888.00 2015-07-09 17:14:04.000 190 33705.49 21.80 17089.15 88888.00 2015-07-09 17:14:05.000 190 33705.46 21.81 17089.18 37790.06 2015-07-09 17:14:06.000 190 33705.47 21.83 17089.18 88888.00 2015-07-09 17:14:07.000 190 33705.45 21.81 17089.16 88888.00 2015-07-09 17:14:08.000 190 33705.47 21.80 17089.16 88888.00 2015-07-09 17:14:09.000 190 33705.47 21.82 17089.20 88888.00 2015-07-09 17:14:10.000 190 33705.48 21.81 17089.16 37790.05 2015-07-09 17:14:11.000 190 33705.49 21.80 17089.17 88888.00 2015-07-09 17:14:12.000 190 33705.47 21.81 17089.19 88888.00 2015-07-09 17:14:13.000 190 33705.50 21.82 17089.15 88888.00 2015-07-09 17:14:14.000 190 33705.51 21.82 17089.16 88888.00 2015-07-09 17:14:15.000 190 33705.52 21.83 17089.19 37790.11 2015-07-09 17:14:16.000 190 33705.51 21.81 17089.19 88888.00 2015-07-09 17:14:17.000 190 33705.51 21.83 17089.16 88888.00 2015-07-09 17:14:18.000 190 33705.51 21.84 17089.13 88888.00 2015-07-09 17:14:19.000 190 33705.50 21.83 17089.13 88888.00 2015-07-09 17:14:20.000 190 33705.52 21.83 17089.12 37790.11 2015-07-09 17:14:21.000 190 33705.53 21.80 17089.13 88888.00 2015-07-09 17:14:22.000 190 33705.51 21.81 17089.14 88888.00 2015-07-09 17:14:23.000 190 33705.54 21.82 17089.14 88888.00 2015-07-09 17:14:24.000 190 33705.58 21.84 17089.10 88888.00 2015-07-09 17:14:25.000 190 33705.56 21.85 17089.08 37790.11 2015-07-09 17:14:26.000 190 33705.55 21.84 17089.12 88888.00 2015-07-09 17:14:27.000 190 33705.54 21.82 17089.17 88888.00 2015-07-09 17:14:28.000 190 33705.54 21.83 17089.16 88888.00 2015-07-09 17:14:29.000 190 33705.52 21.79 17089.16 88888.00 2015-07-09 17:14:30.000 190 33705.45 21.82 17089.23 37790.06 2015-07-09 17:14:31.000 190 33705.47 21.82 17089.22 88888.00 2015-07-09 17:14:32.000 190 33705.51 21.83 17089.22 88888.00 2015-07-09 17:14:33.000 190 33705.48 21.81 17089.24 88888.00 2015-07-09 17:14:34.000 190 33705.44 21.80 17089.20 88888.00 2015-07-09 17:14:35.000 190 33705.44 21.76 17089.19 37790.08 2015-07-09 17:14:36.000 190 33705.42 21.75 17089.21 88888.00 2015-07-09 17:14:37.000 190 33705.44 21.77 17089.20 88888.00 2015-07-09 17:14:38.000 190 33705.43 21.77 17089.21 88888.00 2015-07-09 17:14:39.000 190 33705.43 21.83 17089.25 88888.00 2015-07-09 17:14:40.000 190 33705.40 21.83 17089.24 37790.06 2015-07-09 17:14:41.000 190 33705.42 21.80 17089.23 88888.00 2015-07-09 17:14:42.000 190 33705.43 21.85 17089.23 88888.00 2015-07-09 17:14:43.000 190 33705.42 21.84 17089.23 88888.00 2015-07-09 17:14:44.000 190 33705.41 21.79 17089.18 88888.00 2015-07-09 17:14:45.000 190 33705.42 21.76 17089.19 37790.05 2015-07-09 17:14:46.000 190 33705.47 21.74 17089.20 88888.00 2015-07-09 17:14:47.000 190 33705.45 21.75 17089.21 88888.00 2015-07-09 17:14:48.000 190 33705.40 21.75 17089.22 88888.00 2015-07-09 17:14:49.000 190 33705.42 21.73 17089.18 88888.00 2015-07-09 17:14:50.000 190 33705.44 21.73 17089.19 37789.96 2015-07-09 17:14:51.000 190 33705.48 21.77 17089.19 88888.00 2015-07-09 17:14:52.000 190 33705.50 21.76 17089.23 88888.00 2015-07-09 17:14:53.000 190 33705.50 21.74 17089.20 88888.00 2015-07-09 17:14:54.000 190 33705.52 21.74 17089.22 88888.00 2015-07-09 17:14:55.000 190 33705.54 21.78 17089.20 37790.13 2015-07-09 17:14:56.000 190 33705.55 21.79 17089.20 88888.00 2015-07-09 17:14:57.000 190 33705.54 21.72 17089.18 88888.00 2015-07-09 17:14:58.000 190 33705.54 21.72 17089.19 88888.00 2015-07-09 17:14:59.000 190 33705.55 21.72 17089.18 88888.00 2015-07-09 17:15:00.000 190 33705.55 21.71 17089.18 37790.16 2015-07-09 17:15:01.000 190 33705.54 21.71 17089.21 88888.00 2015-07-09 17:15:02.000 190 33705.52 21.70 17089.22 88888.00 2015-07-09 17:15:03.000 190 33705.53 21.71 17089.22 88888.00 2015-07-09 17:15:04.000 190 33705.53 21.66 17089.24 88888.00 2015-07-09 17:15:05.000 190 33705.54 21.67 17089.20 37790.17 2015-07-09 17:15:06.000 190 33705.56 21.71 17089.17 88888.00 2015-07-09 17:15:07.000 190 33705.57 21.72 17089.15 88888.00 2015-07-09 17:15:08.000 190 33705.56 21.73 17089.12 88888.00 2015-07-09 17:15:09.000 190 33705.55 21.70 17089.15 88888.00 2015-07-09 17:15:10.000 190 33705.51 21.65 17089.13 37790.20 2015-07-09 17:15:11.000 190 33705.53 21.65 17089.12 88888.00 2015-07-09 17:15:12.000 190 33705.55 21.68 17089.17 88888.00 2015-07-09 17:15:13.000 190 33705.55 21.66 17089.19 88888.00 2015-07-09 17:15:14.000 190 33705.55 21.67 17089.20 88888.00 2015-07-09 17:15:15.000 190 33705.55 21.70 17089.20 37790.21 2015-07-09 17:15:16.000 190 33705.59 21.67 17089.23 88888.00 2015-07-09 17:15:17.000 190 33705.59 21.65 17089.22 88888.00 2015-07-09 17:15:18.000 190 33705.57 21.68 17089.21 88888.00 2015-07-09 17:15:19.000 190 33705.57 21.66 17089.25 88888.00 2015-07-09 17:15:20.000 190 33705.55 21.65 17089.23 37790.24 2015-07-09 17:15:21.000 190 33705.58 21.64 17089.22 88888.00 2015-07-09 17:15:22.000 190 33705.59 21.65 17089.24 88888.00 2015-07-09 17:15:23.000 190 33705.67 21.67 17089.21 88888.00 2015-07-09 17:15:24.000 190 33705.68 21.67 17089.19 88888.00 2015-07-09 17:15:25.000 190 33705.67 21.67 17089.18 37790.23 2015-07-09 17:15:26.000 190 33705.67 21.68 17089.21 88888.00 2015-07-09 17:15:27.000 190 33705.65 21.65 17089.21 88888.00 2015-07-09 17:15:28.000 190 33705.61 21.65 17089.23 88888.00 2015-07-09 17:15:29.000 190 33705.61 21.62 17089.23 88888.00 2015-07-09 17:15:30.000 190 33705.61 21.64 17089.26 37790.16 2015-07-09 17:15:31.000 190 33705.64 21.63 17089.26 88888.00 2015-07-09 17:15:32.000 190 33705.64 21.64 17089.30 88888.00 2015-07-09 17:15:33.000 190 33705.65 21.60 17089.28 88888.00 2015-07-09 17:15:34.000 190 33705.61 21.61 17089.25 88888.00 2015-07-09 17:15:35.000 190 33705.60 21.61 17089.25 37790.21 2015-07-09 17:15:36.000 190 33705.66 21.63 17089.22 88888.00 2015-07-09 17:15:37.000 190 33705.64 21.61 17089.19 88888.00 2015-07-09 17:15:38.000 190 33705.66 21.62 17089.21 88888.00 2015-07-09 17:15:39.000 190 33705.59 21.61 17089.23 88888.00 2015-07-09 17:15:40.000 190 33705.60 21.63 17089.24 37790.22 2015-07-09 17:15:41.000 190 33705.60 21.60 17089.22 88888.00 2015-07-09 17:15:42.000 190 33705.59 21.56 17089.21 88888.00 2015-07-09 17:15:43.000 190 33705.59 21.60 17089.21 88888.00 2015-07-09 17:15:44.000 190 33705.59 21.59 17089.19 88888.00 2015-07-09 17:15:45.000 190 33705.59 21.60 17089.21 37790.27 2015-07-09 17:15:46.000 190 33705.63 21.62 17089.24 88888.00 2015-07-09 17:15:47.000 190 33705.60 21.61 17089.23 88888.00 2015-07-09 17:15:48.000 190 33705.59 21.54 17089.18 88888.00 2015-07-09 17:15:49.000 190 33705.59 21.56 17089.21 88888.00 2015-07-09 17:15:50.000 190 33705.61 21.55 17089.23 37790.14 2015-07-09 17:15:51.000 190 33705.62 21.57 17089.24 88888.00 2015-07-09 17:15:52.000 190 33705.65 21.58 17089.25 88888.00 2015-07-09 17:15:53.000 190 33705.66 21.62 17089.26 88888.00 2015-07-09 17:15:54.000 190 33705.63 21.55 17089.31 88888.00 2015-07-09 17:15:55.000 190 33705.61 21.58 17089.32 37790.16 2015-07-09 17:15:56.000 190 33705.58 21.59 17089.30 88888.00 2015-07-09 17:15:57.000 190 33705.55 21.58 17089.26 88888.00 2015-07-09 17:15:58.000 190 33705.55 21.57 17089.31 88888.00 2015-07-09 17:15:59.000 190 33705.55 21.53 17089.34 88888.00 2015-07-09 17:16:00.000 190 33705.54 21.54 17089.37 37790.21 2015-07-09 17:16:01.000 190 33705.55 21.57 17089.33 88888.00 2015-07-09 17:16:02.000 190 33705.56 21.53 17089.33 88888.00 2015-07-09 17:16:03.000 190 33705.57 21.52 17089.34 88888.00 2015-07-09 17:16:04.000 190 33705.57 21.56 17089.36 88888.00 2015-07-09 17:16:05.000 190 33705.53 21.52 17089.32 37790.26 2015-07-09 17:16:06.000 190 33705.50 21.50 17089.31 88888.00 2015-07-09 17:16:07.000 190 33705.50 21.50 17089.31 88888.00 2015-07-09 17:16:08.000 190 33705.49 21.52 17089.34 88888.00 2015-07-09 17:16:09.000 190 33705.51 21.49 17089.32 88888.00 2015-07-09 17:16:10.000 190 33705.53 21.50 17089.36 37790.20 2015-07-09 17:16:11.000 190 33705.51 21.50 17089.35 88888.00 2015-07-09 17:16:12.000 190 33705.53 21.50 17089.33 88888.00 2015-07-09 17:16:13.000 190 33705.53 21.46 17089.29 88888.00 2015-07-09 17:16:14.000 190 33705.55 21.50 17089.31 88888.00 2015-07-09 17:16:15.000 190 33705.55 21.51 17089.33 37790.25 2015-07-09 17:16:16.000 190 33705.57 21.50 17089.35 88888.00 2015-07-09 17:16:17.000 190 33705.55 21.50 17089.35 88888.00 2015-07-09 17:16:18.000 190 33705.56 21.50 17089.35 88888.00 2015-07-09 17:16:19.000 190 33705.54 21.49 17089.30 88888.00 2015-07-09 17:16:20.000 190 33705.54 21.53 17089.31 37790.32 2015-07-09 17:16:21.000 190 33705.53 21.56 17089.33 88888.00 2015-07-09 17:16:22.000 190 33705.54 21.57 17089.37 88888.00 2015-07-09 17:16:23.000 190 33705.61 21.55 17089.36 88888.00 2015-07-09 17:16:24.000 190 33705.60 21.55 17089.34 88888.00 2015-07-09 17:16:25.000 190 33705.60 21.54 17089.37 37790.30 2015-07-09 17:16:26.000 190 33705.57 21.50 17089.36 88888.00 2015-07-09 17:16:27.000 190 33705.54 21.53 17089.33 88888.00 2015-07-09 17:16:28.000 190 33705.50 21.54 17089.35 88888.00 2015-07-09 17:16:29.000 190 33705.55 21.53 17089.32 88888.00 2015-07-09 17:16:30.000 190 33705.59 21.51 17089.37 37790.13 2015-07-09 17:16:31.000 190 33705.56 21.49 17089.36 88888.00 2015-07-09 17:16:32.000 190 33705.56 21.51 17089.35 88888.00 2015-07-09 17:16:33.000 190 33705.54 21.50 17089.34 88888.00 2015-07-09 17:16:34.000 190 33705.51 21.54 17089.36 88888.00 2015-07-09 17:16:35.000 190 33705.51 21.59 17089.34 37790.29 2015-07-09 17:16:36.000 190 33705.51 21.56 17089.31 88888.00 2015-07-09 17:16:37.000 190 33705.54 21.52 17089.31 88888.00 2015-07-09 17:16:38.000 190 33705.58 21.52 17089.30 88888.00 2015-07-09 17:16:39.000 190 33705.49 21.53 17089.31 88888.00 2015-07-09 17:16:40.000 190 33705.50 21.51 17089.33 37790.26 2015-07-09 17:16:41.000 190 33705.54 21.54 17089.38 88888.00 2015-07-09 17:16:42.000 190 33705.52 21.55 17089.35 88888.00 2015-07-09 17:16:43.000 190 33705.49 21.55 17089.32 88888.00 2015-07-09 17:16:44.000 190 33705.48 21.52 17089.34 88888.00 2015-07-09 17:16:45.000 190 33705.48 21.46 17089.33 37790.26 2015-07-09 17:16:46.000 190 33705.50 21.51 17089.35 88888.00 2015-07-09 17:16:47.000 190 33705.47 21.54 17089.39 88888.00 2015-07-09 17:16:48.000 190 33705.46 21.52 17089.38 88888.00 2015-07-09 17:16:49.000 190 33705.44 21.50 17089.35 88888.00 2015-07-09 17:16:50.000 190 33705.46 21.48 17089.34 37790.26 2015-07-09 17:16:51.000 190 33705.46 21.42 17089.35 88888.00 2015-07-09 17:16:52.000 190 33705.47 21.45 17089.39 88888.00 2015-07-09 17:16:53.000 190 33705.46 21.45 17089.40 88888.00 2015-07-09 17:16:54.000 190 33705.47 21.45 17089.42 88888.00 2015-07-09 17:16:55.000 190 33705.49 21.44 17089.39 37790.14 2015-07-09 17:16:56.000 190 33705.49 21.44 17089.37 88888.00 2015-07-09 17:16:57.000 190 33705.49 21.46 17089.39 88888.00 2015-07-09 17:16:58.000 190 33705.44 21.49 17089.36 88888.00 2015-07-09 17:16:59.000 190 33705.46 21.53 17089.35 88888.00 2015-07-09 17:17:00.000 190 33705.49 21.50 17089.37 37790.27 2015-07-09 17:17:01.000 190 33705.46 21.48 17089.36 88888.00 2015-07-09 17:17:02.000 190 33705.50 21.44 17089.36 88888.00 2015-07-09 17:17:03.000 190 33705.52 21.44 17089.35 88888.00 2015-07-09 17:17:04.000 190 33705.50 21.49 17089.35 88888.00 2015-07-09 17:17:05.000 190 33705.53 21.51 17089.32 37790.30 2015-07-09 17:17:06.000 190 33705.49 21.45 17089.32 88888.00 2015-07-09 17:17:07.000 190 33705.50 21.48 17089.36 88888.00 2015-07-09 17:17:08.000 190 33705.50 21.49 17089.39 88888.00 2015-07-09 17:17:09.000 190 33705.54 21.51 17089.41 88888.00 2015-07-09 17:17:10.000 190 33705.53 21.51 17089.44 37790.25 2015-07-09 17:17:11.000 190 33705.53 21.51 17089.39 88888.00 2015-07-09 17:17:12.000 190 33705.55 21.50 17089.40 88888.00 2015-07-09 17:17:13.000 190 33705.55 21.48 17089.39 88888.00 2015-07-09 17:17:14.000 190 33705.54 21.51 17089.39 88888.00 2015-07-09 17:17:15.000 190 33705.49 21.51 17089.43 37790.27 2015-07-09 17:17:16.000 190 33705.53 21.49 17089.40 88888.00 2015-07-09 17:17:17.000 190 33705.52 21.52 17089.38 88888.00 2015-07-09 17:17:18.000 190 33705.51 21.50 17089.39 88888.00 2015-07-09 17:17:19.000 190 33705.56 21.48 17089.39 88888.00 2015-07-09 17:17:20.000 190 33705.55 21.50 17089.39 37790.35 2015-07-09 17:17:21.000 190 33705.59 21.52 17089.38 88888.00 2015-07-09 17:17:22.000 190 33705.59 21.51 17089.34 88888.00 2015-07-09 17:17:23.000 190 33705.64 21.49 17089.33 88888.00 2015-07-09 17:17:24.000 190 33705.64 21.47 17089.33 88888.00 2015-07-09 17:17:25.000 190 33705.62 21.49 17089.40 37790.41 2015-07-09 17:17:26.000 190 33705.59 21.50 17089.38 88888.00 2015-07-09 17:17:27.000 190 33705.57 21.46 17089.37 88888.00 2015-07-09 17:17:28.000 190 33705.61 21.49 17089.34 88888.00 2015-07-09 17:17:29.000 190 33705.60 21.49 17089.36 88888.00 2015-07-09 17:17:30.000 190 33705.59 21.45 17089.39 37790.40 2015-07-09 17:17:31.000 190 33705.66 21.50 17089.39 88888.00 2015-07-09 17:17:32.000 190 33705.62 21.51 17089.41 88888.00 2015-07-09 17:17:33.000 190 33705.66 21.50 17089.36 88888.00 2015-07-09 17:17:34.000 190 33705.63 21.50 17089.37 88888.00 2015-07-09 17:17:35.000 190 33705.66 21.51 17089.41 37790.39 2015-07-09 17:17:36.000 190 33705.68 21.47 17089.38 88888.00 2015-07-09 17:17:37.000 190 33705.63 21.49 17089.39 88888.00 2015-07-09 17:17:38.000 190 33705.59 21.50 17089.37 88888.00 2015-07-09 17:17:39.000 190 33705.57 21.53 17089.37 88888.00 2015-07-09 17:17:40.000 190 33705.60 21.51 17089.36 37790.43 2015-07-09 17:17:41.000 190 33705.63 21.57 17089.40 88888.00 2015-07-09 17:17:42.000 190 33705.62 21.57 17089.44 88888.00 2015-07-09 17:17:43.000 190 33705.61 21.59 17089.46 88888.00 2015-07-09 17:17:44.000 190 33705.61 21.59 17089.45 88888.00 2015-07-09 17:17:45.000 190 33705.61 21.62 17089.47 37790.43 2015-07-09 17:17:46.000 190 33705.63 21.58 17089.48 88888.00 2015-07-09 17:17:47.000 190 33705.65 21.55 17089.43 88888.00 2015-07-09 17:17:48.000 190 33705.67 21.56 17089.41 88888.00 2015-07-09 17:17:49.000 190 33705.63 21.57 17089.39 88888.00 2015-07-09 17:17:50.000 190 33705.60 21.56 17089.39 37790.36 2015-07-09 17:17:51.000 190 33705.65 21.54 17089.43 88888.00 2015-07-09 17:17:52.000 190 33705.65 21.56 17089.44 88888.00 2015-07-09 17:17:53.000 190 33705.65 21.58 17089.43 88888.00 2015-07-09 17:17:54.000 190 33705.65 21.57 17089.45 88888.00 2015-07-09 17:17:55.000 190 33705.65 21.54 17089.46 37790.36 2015-07-09 17:17:56.000 190 33705.66 21.58 17089.50 88888.00 2015-07-09 17:17:57.000 190 33705.61 21.56 17089.50 88888.00 2015-07-09 17:17:58.000 190 33705.62 21.56 17089.47 88888.00 2015-07-09 17:17:59.000 190 33705.59 21.56 17089.47 88888.00 2015-07-09 17:18:00.000 190 33705.64 21.57 17089.45 37790.42 2015-07-09 17:18:01.000 190 33705.64 21.56 17089.46 88888.00 2015-07-09 17:18:02.000 190 33705.66 21.57 17089.46 88888.00 2015-07-09 17:18:03.000 190 33705.66 21.57 17089.47 88888.00 2015-07-09 17:18:04.000 190 33705.66 21.57 17089.48 88888.00 2015-07-09 17:18:05.000 190 33705.67 21.55 17089.48 37790.43 2015-07-09 17:18:06.000 190 33705.67 21.54 17089.52 88888.00 2015-07-09 17:18:07.000 190 33705.68 21.56 17089.52 88888.00 2015-07-09 17:18:08.000 190 33705.68 21.56 17089.52 88888.00 2015-07-09 17:18:09.000 190 33705.64 21.55 17089.50 88888.00 2015-07-09 17:18:10.000 190 33705.64 21.57 17089.54 37790.35 2015-07-09 17:18:11.000 190 33705.66 21.56 17089.54 88888.00 2015-07-09 17:18:12.000 190 33705.66 21.57 17089.53 88888.00 2015-07-09 17:18:13.000 190 33705.64 21.62 17089.56 88888.00 2015-07-09 17:18:14.000 190 33705.64 21.60 17089.52 88888.00 2015-07-09 17:18:15.000 190 33705.60 21.64 17089.51 37790.39 2015-07-09 17:18:16.000 190 33705.56 21.61 17089.50 88888.00 2015-07-09 17:18:17.000 190 33705.55 21.59 17089.50 88888.00 2015-07-09 17:18:18.000 190 33705.57 21.57 17089.52 88888.00 2015-07-09 17:18:19.000 190 33705.61 21.60 17089.54 88888.00 2015-07-09 17:18:20.000 190 33705.56 21.58 17089.55 37790.30 2015-07-09 17:18:21.000 190 33705.51 21.57 17089.55 88888.00 2015-07-09 17:18:22.000 190 33705.50 21.59 17089.53 88888.00 2015-07-09 17:18:23.000 190 33705.46 21.63 17089.55 88888.00 2015-07-09 17:18:24.000 190 33705.49 21.60 17089.54 88888.00 2015-07-09 17:18:25.000 190 33705.53 21.64 17089.55 37790.33 2015-07-09 17:18:26.000 190 33705.56 21.64 17089.55 88888.00 2015-07-09 17:18:27.000 190 33705.54 21.64 17089.57 88888.00 2015-07-09 17:18:28.000 190 33705.54 21.67 17089.56 88888.00 2015-07-09 17:18:29.000 190 33705.51 21.61 17089.54 88888.00 2015-07-09 17:18:30.000 190 33705.48 21.59 17089.56 37790.31 2015-07-09 17:18:31.000 190 33705.48 21.65 17089.56 88888.00 2015-07-09 17:18:32.000 190 33705.53 21.65 17089.52 88888.00 2015-07-09 17:18:33.000 190 33705.52 21.64 17089.52 88888.00 2015-07-09 17:18:34.000 190 33705.48 21.67 17089.61 88888.00 2015-07-09 17:18:35.000 190 33705.47 21.67 17089.60 37790.32 2015-07-09 17:18:36.000 190 33705.47 21.62 17089.59 88888.00 2015-07-09 17:18:37.000 190 33705.46 21.59 17089.59 88888.00 2015-07-09 17:18:38.000 190 33705.42 21.61 17089.56 88888.00 2015-07-09 17:18:39.000 190 33705.44 21.59 17089.49 88888.00 2015-07-09 17:18:40.000 190 33705.43 21.59 17089.50 37790.31 2015-07-09 17:18:41.000 190 33705.41 21.61 17089.52 88888.00 2015-07-09 17:18:42.000 190 33705.49 21.62 17089.49 88888.00 2015-07-09 17:18:43.000 190 33705.49 21.61 17089.50 88888.00 2015-07-09 17:18:44.000 190 33705.48 21.63 17089.50 88888.00 2015-07-09 17:18:45.000 190 33705.48 21.64 17089.48 37790.30 2015-07-09 17:18:46.000 190 33705.43 21.68 17089.46 88888.00 2015-07-09 17:18:47.000 190 33705.42 21.69 17089.49 88888.00 2015-07-09 17:18:48.000 190 33705.46 21.71 17089.48 88888.00 2015-07-09 17:18:49.000 190 33705.42 21.64 17089.50 88888.00 2015-07-09 17:18:50.000 190 33705.46 21.63 17089.53 37790.23 2015-07-09 17:18:51.000 190 33705.46 21.64 17089.51 88888.00 2015-07-09 17:18:52.000 190 33705.49 21.67 17089.50 88888.00 2015-07-09 17:18:53.000 190 33705.46 21.65 17089.52 88888.00 2015-07-09 17:18:54.000 190 33705.50 21.68 17089.56 88888.00 2015-07-09 17:18:55.000 190 33705.47 21.69 17089.56 37790.39 2015-07-09 17:18:56.000 190 33705.47 21.69 17089.57 88888.00 2015-07-09 17:18:57.000 190 33705.45 21.64 17089.55 88888.00 2015-07-09 17:18:58.000 190 33705.45 21.62 17089.53 88888.00 2015-07-09 17:18:59.000 190 33705.46 21.63 17089.51 88888.00 2015-07-09 17:19:00.000 190 33705.47 21.64 17089.50 37790.29 2015-07-09 17:19:01.000 190 33705.43 21.62 17089.49 88888.00 2015-07-09 17:19:02.000 190 33705.50 21.57 17089.47 88888.00 2015-07-09 17:19:03.000 190 33705.50 21.64 17089.51 88888.00 2015-07-09 17:19:04.000 190 33705.48 21.66 17089.51 88888.00 2015-07-09 17:19:05.000 190 33705.50 21.63 17089.50 37790.35 2015-07-09 17:19:06.000 190 33705.49 21.65 17089.50 88888.00 2015-07-09 17:19:07.000 190 33705.50 21.69 17089.48 88888.00 2015-07-09 17:19:08.000 190 33705.53 21.69 17089.52 88888.00 2015-07-09 17:19:09.000 190 33705.52 21.68 17089.55 88888.00 2015-07-09 17:19:10.000 190 33705.50 21.66 17089.55 37790.35 2015-07-09 17:19:11.000 190 33705.53 21.65 17089.53 88888.00 2015-07-09 17:19:12.000 190 33705.54 21.63 17089.51 88888.00 2015-07-09 17:19:13.000 190 33705.49 21.63 17089.52 88888.00 2015-07-09 17:19:14.000 190 33705.52 21.64 17089.53 88888.00 2015-07-09 17:19:15.000 190 33705.51 21.59 17089.50 37790.27 2015-07-09 17:19:16.000 190 33705.53 21.61 17089.49 88888.00 2015-07-09 17:19:17.000 190 33705.53 21.63 17089.54 88888.00 2015-07-09 17:19:18.000 190 33705.55 21.64 17089.54 88888.00 2015-07-09 17:19:19.000 190 33705.58 21.64 17089.55 88888.00 2015-07-09 17:19:20.000 190 33705.57 21.66 17089.59 37790.34 2015-07-09 17:19:21.000 190 33705.50 21.68 17089.59 88888.00 2015-07-09 17:19:22.000 190 33705.45 21.69 17089.63 88888.00 2015-07-09 17:19:23.000 190 33705.46 21.71 17089.64 88888.00 2015-07-09 17:19:24.000 190 33705.45 21.71 17089.64 88888.00 2015-07-09 17:19:25.000 190 33705.46 21.71 17089.60 37790.31 2015-07-09 17:19:26.000 190 33705.45 21.66 17089.57 88888.00 2015-07-09 17:19:27.000 190 33705.42 21.63 17089.59 88888.00 2015-07-09 17:19:28.000 190 33705.45 21.64 17089.56 88888.00 2015-07-09 17:19:29.000 190 33705.48 21.65 17089.54 88888.00 2015-07-09 17:19:30.000 190 33705.46 21.67 17089.54 37790.23 2015-07-09 17:19:31.000 190 33705.50 21.66 17089.56 88888.00 2015-07-09 17:19:32.000 190 33705.54 21.68 17089.56 88888.00 2015-07-09 17:19:33.000 190 33705.49 21.67 17089.57 88888.00 2015-07-09 17:19:34.000 190 33705.45 21.64 17089.60 88888.00 2015-07-09 17:19:35.000 190 33705.43 21.64 17089.60 37790.34 2015-07-09 17:19:36.000 190 33705.43 21.62 17089.57 88888.00 2015-07-09 17:19:37.000 190 33705.44 21.62 17089.58 88888.00 2015-07-09 17:19:38.000 190 33705.44 21.62 17089.58 88888.00 2015-07-09 17:19:39.000 190 33705.45 21.64 17089.61 88888.00 2015-07-09 17:19:40.000 190 33705.45 21.68 17089.64 37790.31 2015-07-09 17:19:41.000 190 33705.44 21.67 17089.63 88888.00 2015-07-09 17:19:42.000 190 33705.40 21.70 17089.62 88888.00 2015-07-09 17:19:43.000 190 33705.47 21.71 17089.64 88888.00 2015-07-09 17:19:44.000 190 33705.48 21.75 17089.64 88888.00 2015-07-09 17:19:45.000 190 33705.47 21.76 17089.59 37790.34 2015-07-09 17:19:46.000 190 33705.45 21.77 17089.58 88888.00 2015-07-09 17:19:47.000 190 33705.40 21.76 17089.60 88888.00 2015-07-09 17:19:48.000 190 33705.44 21.78 17089.61 88888.00 2015-07-09 17:19:49.000 190 33705.42 21.75 17089.57 88888.00 2015-07-09 17:19:50.000 190 33705.44 21.73 17089.58 37790.29 2015-07-09 17:19:51.000 190 33705.45 21.77 17089.62 88888.00 2015-07-09 17:19:52.000 190 33705.44 21.75 17089.65 88888.00 2015-07-09 17:19:53.000 190 33705.42 21.73 17089.63 88888.00 2015-07-09 17:19:54.000 190 33705.33 21.72 17089.64 88888.00 2015-07-09 17:19:55.000 190 33705.33 21.74 17089.63 37790.12 2015-07-09 17:19:56.000 190 33705.30 21.72 17089.64 88888.00 2015-07-09 17:19:57.000 190 33705.29 21.70 17089.66 88888.00 2015-07-09 17:19:58.000 190 33705.28 21.69 17089.70 88888.00 2015-07-09 17:19:59.000 190 33705.33 21.68 17089.65 88888.00 2015-07-09 17:20:00.000 190 33705.35 21.71 17089.68 37790.25 2015-07-09 17:20:01.000 190 33705.33 21.77 17089.68 88888.00 2015-07-09 17:20:02.000 190 33705.32 21.78 17089.66 88888.00 2015-07-09 17:20:03.000 190 33705.35 21.76 17089.71 88888.00 2015-07-09 17:20:04.000 190 33705.36 21.75 17089.69 88888.00 2015-07-09 17:20:05.000 190 33705.38 21.76 17089.69 37790.21 2015-07-09 17:20:06.000 190 33705.34 21.74 17089.68 88888.00 2015-07-09 17:20:07.000 190 33705.28 21.73 17089.66 88888.00 2015-07-09 17:20:08.000 190 33705.27 21.73 17089.65 88888.00 2015-07-09 17:20:09.000 190 33705.31 21.71 17089.65 88888.00 2015-07-09 17:20:10.000 190 33705.27 21.76 17089.62 37790.21 2015-07-09 17:20:11.000 190 33705.29 21.73 17089.64 88888.00 2015-07-09 17:20:12.000 190 33705.31 21.72 17089.66 88888.00 2015-07-09 17:20:13.000 190 33705.30 21.70 17089.69 88888.00 2015-07-09 17:20:14.000 190 33705.33 21.73 17089.65 88888.00 2015-07-09 17:20:15.000 190 33705.31 21.76 17089.63 37790.15 2015-07-09 17:20:16.000 190 33705.31 21.73 17089.63 88888.00 2015-07-09 17:20:17.000 190 33705.30 21.69 17089.65 88888.00 2015-07-09 17:20:18.000 190 33705.32 21.71 17089.66 88888.00 2015-07-09 17:20:19.000 190 33705.32 21.67 17089.66 88888.00 2015-07-09 17:20:20.000 190 33705.36 21.66 17089.66 37790.23 2015-07-09 17:20:21.000 190 33705.35 21.70 17089.63 88888.00 2015-07-09 17:20:22.000 190 33705.30 21.71 17089.64 88888.00 2015-07-09 17:20:23.000 190 33705.33 21.74 17089.67 88888.00 2015-07-09 17:20:24.000 190 33705.35 21.75 17089.65 88888.00 2015-07-09 17:20:25.000 190 33705.35 21.73 17089.63 37790.25 2015-07-09 17:20:26.000 190 33705.38 21.71 17089.65 88888.00 2015-07-09 17:20:27.000 190 33705.36 21.70 17089.65 88888.00 2015-07-09 17:20:28.000 190 33705.38 21.69 17089.62 88888.00 2015-07-09 17:20:29.000 190 33705.41 21.70 17089.61 88888.00 2015-07-09 17:20:30.000 190 33705.38 21.73 17089.65 37790.20 2015-07-09 17:20:31.000 190 33705.39 21.73 17089.67 88888.00 2015-07-09 17:20:32.000 190 33705.43 21.73 17089.66 88888.00 2015-07-09 17:20:33.000 190 33705.47 21.72 17089.67 88888.00 2015-07-09 17:20:34.000 190 33705.41 21.72 17089.63 88888.00 2015-07-09 17:20:35.000 190 33705.39 21.72 17089.67 37790.28 2015-07-09 17:20:36.000 190 33705.43 21.74 17089.66 88888.00 2015-07-09 17:20:37.000 190 33705.47 21.73 17089.64 88888.00 2015-07-09 17:20:38.000 190 33705.48 21.74 17089.64 88888.00 2015-07-09 17:20:39.000 190 33705.47 21.74 17089.66 88888.00 2015-07-09 17:20:40.000 190 33705.46 21.74 17089.65 37790.35 2015-07-09 17:20:41.000 190 33705.47 21.67 17089.66 88888.00 2015-07-09 17:20:42.000 190 33705.48 21.72 17089.65 88888.00 2015-07-09 17:20:43.000 190 33705.44 21.71 17089.64 88888.00 2015-07-09 17:20:44.000 190 33705.44 21.70 17089.66 88888.00 2015-07-09 17:20:45.000 190 33705.42 21.67 17089.64 37790.26 2015-07-09 17:20:46.000 190 33705.41 21.64 17089.65 88888.00 2015-07-09 17:20:47.000 190 33705.44 21.67 17089.65 88888.00 2015-07-09 17:20:48.000 190 33705.44 21.67 17089.64 88888.00 2015-07-09 17:20:49.000 190 33705.48 21.67 17089.67 88888.00 2015-07-09 17:20:50.000 190 33705.40 21.68 17089.68 37790.32 2015-07-09 17:20:51.000 190 33705.40 21.75 17089.65 88888.00 2015-07-09 17:20:52.000 190 33705.40 21.71 17089.63 88888.00 2015-07-09 17:20:53.000 190 33705.43 21.72 17089.64 88888.00 2015-07-09 17:20:54.000 190 33705.42 21.72 17089.63 88888.00 2015-07-09 17:20:55.000 190 33705.43 21.73 17089.64 37790.22 2015-07-09 17:20:56.000 190 33705.44 21.74 17089.68 88888.00 2015-07-09 17:20:57.000 190 33705.43 21.73 17089.64 88888.00 2015-07-09 17:20:58.000 190 33705.43 21.74 17089.63 88888.00 2015-07-09 17:20:59.000 190 33705.43 21.77 17089.67 88888.00 2015-07-09 17:21:00.000 190 33705.41 21.79 17089.68 37790.30 2015-07-09 17:21:01.000 190 33705.43 21.74 17089.66 88888.00 2015-07-09 17:21:02.000 190 33705.44 21.71 17089.67 88888.00 2015-07-09 17:21:03.000 190 33705.40 21.69 17089.65 88888.00 2015-07-09 17:21:04.000 190 33705.37 21.69 17089.61 88888.00 2015-07-09 17:21:05.000 190 33705.35 21.65 17089.63 37790.26 2015-07-09 17:21:06.000 190 33705.39 21.65 17089.61 88888.00 2015-07-09 17:21:07.000 190 33705.44 21.68 17089.56 88888.00 2015-07-09 17:21:08.000 190 33705.41 21.73 17089.68 88888.00 2015-07-09 17:21:09.000 190 33705.38 21.71 17089.67 88888.00 2015-07-09 17:21:10.000 190 33705.34 21.69 17089.64 37790.19 2015-07-09 17:21:11.000 190 33705.33 21.69 17089.59 88888.00 2015-07-09 17:21:12.000 190 33705.34 21.69 17089.61 88888.00 2015-07-09 17:21:13.000 190 33705.37 21.71 17089.60 88888.00 2015-07-09 17:21:14.000 190 33705.34 21.72 17089.59 88888.00 2015-07-09 17:21:15.000 190 33705.29 21.72 17089.59 37790.15 2015-07-09 17:21:16.000 190 33705.33 21.74 17089.61 88888.00 2015-07-09 17:21:17.000 190 33705.31 21.76 17089.60 88888.00 2015-07-09 17:21:18.000 190 33705.32 21.77 17089.62 88888.00 2015-07-09 17:21:19.000 190 33705.32 21.75 17089.61 88888.00 2015-07-09 17:21:20.000 190 33705.32 21.76 17089.61 37790.19 2015-07-09 17:21:21.000 190 33705.30 21.78 17089.62 88888.00 2015-07-09 17:21:22.000 190 33705.28 21.80 17089.61 88888.00 2015-07-09 17:21:23.000 190 33705.30 21.81 17089.65 88888.00 2015-07-09 17:21:24.000 190 33705.30 21.81 17089.69 88888.00 2015-07-09 17:21:25.000 190 33705.29 21.78 17089.65 37790.21 2015-07-09 17:21:26.000 190 33705.30 21.72 17089.63 88888.00 2015-07-09 17:21:27.000 190 33705.26 21.72 17089.61 88888.00 2015-07-09 17:21:28.000 190 33705.26 21.74 17089.65 88888.00 2015-07-09 17:21:29.000 190 33705.29 21.75 17089.67 88888.00 2015-07-09 17:21:30.000 190 33705.26 21.75 17089.68 37790.21 2015-07-09 17:21:31.000 190 33705.26 21.73 17089.65 88888.00 2015-07-09 17:21:32.000 190 33705.25 21.73 17089.69 88888.00 2015-07-09 17:21:33.000 190 33705.21 21.80 17089.70 88888.00 2015-07-09 17:21:34.000 190 33705.24 21.78 17089.69 88888.00 2015-07-09 17:21:35.000 190 33705.20 21.74 17089.66 37790.09 2015-07-09 17:21:36.000 190 33705.21 21.72 17089.65 88888.00 2015-07-09 17:21:37.000 190 33705.24 21.72 17089.67 88888.00 2015-07-09 17:21:38.000 190 33705.28 21.73 17089.71 88888.00 2015-07-09 17:21:39.000 190 33705.27 21.72 17089.70 88888.00 2015-07-09 17:21:40.000 190 33705.22 21.73 17089.69 37790.17 2015-07-09 17:21:41.000 190 33705.20 21.79 17089.69 88888.00 2015-07-09 17:21:42.000 190 33705.21 21.76 17089.70 88888.00 2015-07-09 17:21:43.000 190 33705.21 21.74 17089.68 88888.00 2015-07-09 17:21:44.000 190 33705.21 21.73 17089.66 88888.00 2015-07-09 17:21:45.000 190 33705.20 21.71 17089.65 37790.16 2015-07-09 17:21:46.000 190 33705.20 21.70 17089.68 88888.00 2015-07-09 17:21:47.000 190 33705.22 21.71 17089.69 88888.00 2015-07-09 17:21:48.000 190 33705.21 21.75 17089.68 88888.00 2015-07-09 17:21:49.000 190 33705.21 21.74 17089.70 88888.00 2015-07-09 17:21:50.000 190 33705.21 21.71 17089.72 37790.14 2015-07-09 17:21:51.000 190 33705.15 21.67 17089.73 88888.00 2015-07-09 17:21:52.000 190 33705.14 21.70 17089.74 88888.00 2015-07-09 17:21:53.000 190 33705.14 21.68 17089.72 88888.00 2015-07-09 17:21:54.000 190 33705.11 21.73 17089.73 88888.00 2015-07-09 17:21:55.000 190 33705.16 21.74 17089.74 37790.14 2015-07-09 17:21:56.000 190 33705.18 21.72 17089.75 88888.00 2015-07-09 17:21:57.000 190 33705.18 21.70 17089.74 88888.00 2015-07-09 17:21:58.000 190 33705.19 21.69 17089.75 88888.00 2015-07-09 17:21:59.000 190 33705.16 21.73 17089.78 88888.00 2015-07-09 17:22:00.000 190 33705.17 21.75 17089.75 37790.14 2015-07-09 17:22:01.000 190 33705.17 21.76 17089.78 88888.00 2015-07-09 17:22:02.000 190 33705.18 21.79 17089.76 88888.00 2015-07-09 17:22:03.000 190 33705.21 21.74 17089.80 88888.00 2015-07-09 17:22:04.000 190 33705.18 21.73 17089.80 88888.00 2015-07-09 17:22:05.000 190 33705.14 21.72 17089.78 37790.14 2015-07-09 17:22:06.000 190 33705.15 21.72 17089.78 88888.00 2015-07-09 17:22:07.000 190 33705.15 21.69 17089.83 88888.00 2015-07-09 17:22:08.000 190 33705.15 21.73 17089.84 88888.00 2015-07-09 17:22:09.000 190 33705.20 21.74 17089.81 88888.00 2015-07-09 17:22:10.000 190 33705.21 21.72 17089.84 37790.16 2015-07-09 17:22:11.000 190 33705.17 21.72 17089.80 88888.00 2015-07-09 17:22:12.000 190 33705.17 21.72 17089.77 88888.00 2015-07-09 17:22:13.000 190 33705.19 21.70 17089.75 88888.00 2015-07-09 17:22:14.000 190 33705.17 21.67 17089.74 88888.00 2015-07-09 17:22:15.000 190 33705.19 21.71 17089.78 37790.06 2015-07-09 17:22:16.000 190 33705.16 21.70 17089.78 88888.00 2015-07-09 17:22:17.000 190 33705.13 21.67 17089.78 88888.00 2015-07-09 17:22:18.000 190 33705.12 21.62 17089.75 88888.00 2015-07-09 17:22:19.000 190 33705.12 21.64 17089.76 88888.00 2015-07-09 17:22:20.000 190 33705.17 21.63 17089.79 37790.10 2015-07-09 17:22:21.000 190 33705.17 21.64 17089.76 88888.00 2015-07-09 17:22:22.000 190 33705.17 21.65 17089.78 88888.00 2015-07-09 17:22:23.000 190 33705.14 21.68 17089.79 88888.00 2015-07-09 17:22:24.000 190 33705.16 21.71 17089.77 88888.00 2015-07-09 17:22:25.000 190 33705.12 21.69 17089.79 37790.06 2015-07-09 17:22:26.000 190 33705.12 21.68 17089.82 88888.00 2015-07-09 17:22:27.000 190 33705.11 21.65 17089.82 88888.00 2015-07-09 17:22:28.000 190 33705.13 21.63 17089.83 88888.00 2015-07-09 17:22:29.000 190 33705.13 21.58 17089.80 88888.00 2015-07-09 17:22:30.000 190 33705.14 21.61 17089.80 37790.10 2015-07-09 17:22:31.000 190 33705.12 21.60 17089.80 88888.00 2015-07-09 17:22:32.000 190 33705.12 21.62 17089.78 88888.00 2015-07-09 17:22:33.000 190 33705.14 21.64 17089.82 88888.00 2015-07-09 17:22:34.000 190 33705.10 21.62 17089.84 88888.00 2015-07-09 17:22:35.000 190 33705.09 21.59 17089.83 37790.00 2015-07-09 17:22:36.000 190 33705.04 21.59 17089.81 88888.00 2015-07-09 17:22:37.000 190 33705.07 21.60 17089.81 88888.00 2015-07-09 17:22:38.000 190 33705.05 21.62 17089.80 88888.00 2015-07-09 17:22:39.000 190 33705.06 21.59 17089.80 88888.00 2015-07-09 17:22:40.000 190 33705.08 21.56 17089.83 37790.11 2015-07-09 17:22:41.000 190 33705.10 21.53 17089.83 88888.00 2015-07-09 17:22:42.000 190 33705.12 21.49 17089.86 88888.00 2015-07-09 17:22:43.000 190 33705.09 21.49 17089.87 88888.00 2015-07-09 17:22:44.000 190 33705.09 21.52 17089.88 88888.00 2015-07-09 17:22:45.000 190 33705.13 21.53 17089.86 37790.11 2015-07-09 17:22:46.000 190 33705.11 21.56 17089.84 88888.00 2015-07-09 17:22:47.000 190 33705.09 21.56 17089.83 88888.00 2015-07-09 17:22:48.000 190 33705.09 21.57 17089.83 88888.00 2015-07-09 17:22:49.000 190 33705.06 21.54 17089.81 88888.00 2015-07-09 17:22:50.000 190 33705.04 21.57 17089.84 37790.13 2015-07-09 17:22:51.000 190 33705.04 21.59 17089.87 88888.00 2015-07-09 17:22:52.000 190 33705.11 21.57 17089.86 88888.00 2015-07-09 17:22:53.000 190 33705.10 21.57 17089.83 88888.00 2015-07-09 17:22:54.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:22:55.000 190 99999.00 99999.00 99999.00 99999.00 2015-07-09 17:22:56.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:22:57.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:22:58.000 190 99999.00 99999.00 99999.00 88888.00 2015-07-09 17:22:59.000 190 33705.04 21.53 17089.83 88888.00 2015-07-09 17:23:00.000 190 33705.10 21.54 17089.82 37790.03 2015-07-09 17:23:01.000 190 33705.07 21.47 17089.82 88888.00 2015-07-09 17:23:02.000 190 33705.08 21.46 17089.82 88888.00 2015-07-09 17:23:03.000 190 33705.09 21.47 17089.77 88888.00 2015-07-09 17:23:04.000 190 33705.11 21.45 17089.76 88888.00 2015-07-09 17:23:05.000 190 33705.11 21.42 17089.82 37790.12 2015-07-09 17:23:06.000 190 33705.12 21.44 17089.83 88888.00 2015-07-09 17:23:07.000 190 33705.14 21.51 17089.95 88888.00 2015-07-09 17:23:08.000 190 33705.12 21.52 17089.85 88888.00 2015-07-09 17:23:09.000 190 33705.15 21.53 17089.86 88888.00 2015-07-09 17:23:10.000 190 33705.18 21.52 17089.88 37790.13 2015-07-09 17:23:11.000 190 33705.14 21.51 17089.84 88888.00 2015-07-09 17:23:12.000 190 33705.19 21.53 17089.82 88888.00 2015-07-09 17:23:13.000 190 33705.17 21.56 17089.83 88888.00 2015-07-09 17:23:14.000 190 33705.13 21.55 17089.87 88888.00 2015-07-09 17:23:15.000 190 33705.11 21.53 17089.84 37790.09 2015-07-09 17:23:16.000 190 33705.13 21.52 17089.81 88888.00 2015-07-09 17:23:17.000 190 33705.16 21.52 17089.77 88888.00 2015-07-09 17:23:18.000 190 33705.18 21.52 17089.80 88888.00 2015-07-09 17:23:19.000 190 33705.15 21.54 17089.80 88888.00 2015-07-09 17:23:20.000 190 33705.16 21.53 17089.80 37790.12 2015-07-09 17:23:21.000 190 33705.17 21.53 17089.82 88888.00 2015-07-09 17:23:22.000 190 33705.22 21.52 17089.78 88888.00 2015-07-09 17:23:23.000 190 33705.24 21.51 17089.77 88888.00 2015-07-09 17:23:24.000 190 33705.20 21.51 17089.79 88888.00 2015-07-09 17:23:25.000 190 33705.22 21.52 17089.79 37790.18 2015-07-09 17:23:26.000 190 33705.22 21.55 17089.79 88888.00 2015-07-09 17:23:27.000 190 33705.20 21.55 17089.79 88888.00 2015-07-09 17:23:28.000 190 33705.24 21.55 17089.79 88888.00 2015-07-09 17:23:29.000 190 33705.21 21.54 17089.79 88888.00 2015-07-09 17:23:30.000 190 33705.21 21.49 17089.79 37790.18 2015-07-09 17:23:31.000 190 33705.21 21.47 17089.78 88888.00 2015-07-09 17:23:32.000 190 33705.22 21.49 17089.80 88888.00 2015-07-09 17:23:33.000 190 33705.21 21.48 17089.77 88888.00 2015-07-09 17:23:34.000 190 33705.20 21.48 17089.75 88888.00 2015-07-09 17:23:35.000 190 33705.19 21.46 17089.76 37790.17 2015-07-09 17:23:36.000 190 33705.17 21.47 17089.77 88888.00 2015-07-09 17:23:37.000 190 33705.18 21.44 17089.75 88888.00 2015-07-09 17:23:38.000 190 33705.16 21.45 17089.76 88888.00 2015-07-09 17:23:39.000 190 33705.19 21.46 17089.78 88888.00 2015-07-09 17:23:40.000 190 33705.20 21.46 17089.78 37790.15 2015-07-09 17:23:41.000 190 33705.20 21.45 17089.83 88888.00 2015-07-09 17:23:42.000 190 33705.19 21.46 17089.84 88888.00 2015-07-09 17:23:43.000 190 33705.18 21.43 17089.83 88888.00 2015-07-09 17:23:44.000 190 33705.20 21.43 17089.83 88888.00 2015-07-09 17:23:45.000 190 33705.23 21.41 17089.84 37790.26 2015-07-09 17:23:46.000 190 33705.23 21.44 17089.80 88888.00 2015-07-09 17:23:47.000 190 33705.25 21.43 17089.78 88888.00 2015-07-09 17:23:48.000 190 33705.23 21.43 17089.79 88888.00 2015-07-09 17:23:49.000 190 33705.22 21.47 17089.79 88888.00 2015-07-09 17:23:50.000 190 33705.24 21.49 17089.82 37790.26 2015-07-09 17:23:51.000 190 33705.26 21.48 17089.87 88888.00 2015-07-09 17:23:52.000 190 33705.27 21.46 17089.84 88888.00 2015-07-09 17:23:53.000 190 33705.23 21.44 17089.83 88888.00 2015-07-09 17:23:54.000 190 33705.23 21.49 17089.81 88888.00 2015-07-09 17:23:55.000 190 33705.22 21.43 17089.79 37790.21 2015-07-09 17:23:56.000 190 33705.22 21.40 17089.80 88888.00 2015-07-09 17:23:57.000 190 33705.25 21.42 17089.77 88888.00 2015-07-09 17:23:58.000 190 33705.25 21.48 17089.84 88888.00 2015-07-09 17:23:59.000 190 33705.22 21.50 17089.85 88888.00 2015-07-09 17:24:00.000 190 33705.19 21.46 17089.84 37790.26 2015-07-09 17:24:01.000 190 33705.21 21.48 17089.85 88888.00 2015-07-09 17:24:02.000 190 33705.27 21.51 17089.86 88888.00 2015-07-09 17:24:03.000 190 33705.26 21.51 17089.87 88888.00 2015-07-09 17:24:04.000 190 33705.27 21.50 17089.88 88888.00 2015-07-09 17:24:05.000 190 33705.28 21.51 17089.89 37790.25 2015-07-09 17:24:06.000 190 33705.29 21.54 17089.89 88888.00 2015-07-09 17:24:07.000 190 33705.25 21.51 17089.86 88888.00 2015-07-09 17:24:08.000 190 33705.22 21.49 17089.87 88888.00 2015-07-09 17:24:09.000 190 33705.21 21.44 17089.81 88888.00 2015-07-09 17:24:10.000 190 33705.24 21.43 17089.84 37790.31 2015-07-09 17:24:11.000 190 33705.23 21.42 17089.85 88888.00 2015-07-09 17:24:12.000 190 33705.24 21.40 17089.84 88888.00 2015-07-09 17:24:13.000 190 33705.22 21.40 17089.83 88888.00 2015-07-09 17:24:14.000 190 33705.17 21.38 17089.83 88888.00 2015-07-09 17:24:15.000 190 33705.18 21.36 17089.82 37790.30 2015-07-09 17:24:16.000 190 33705.15 21.32 17089.82 88888.00 2015-07-09 17:24:17.000 190 33705.12 21.31 17089.80 88888.00 2015-07-09 17:24:18.000 190 33705.16 21.33 17089.82 88888.00 2015-07-09 17:24:19.000 190 33705.17 21.36 17089.85 88888.00 2015-07-09 17:24:20.000 190 33705.15 21.35 17089.82 37790.16 2015-07-09 17:24:21.000 190 33705.16 21.37 17089.85 88888.00 2015-07-09 17:24:22.000 190 33705.17 21.38 17089.89 88888.00 2015-07-09 17:24:23.000 190 33705.15 21.38 17089.89 88888.00 2015-07-09 17:24:24.000 190 33705.13 21.38 17089.91 88888.00 2015-07-09 17:24:25.000 190 33705.11 21.36 17089.90 37790.24 2015-07-09 17:24:26.000 190 33705.08 21.36 17089.92 88888.00 2015-07-09 17:24:27.000 190 33705.10 21.36 17089.98 88888.00 2015-07-09 17:24:28.000 190 33705.13 21.38 17089.98 88888.00 2015-07-09 17:24:29.000 190 33705.11 21.41 17089.98 88888.00 2015-07-09 17:24:30.000 190 33705.09 21.39 17089.96 37790.25 2015-07-09 17:24:31.000 190 33705.09 21.37 17089.99 88888.00 2015-07-09 17:24:32.000 190 33705.11 21.36 17089.95 88888.00 2015-07-09 17:24:33.000 190 33705.12 21.37 17089.92 88888.00 2015-07-09 17:24:34.000 190 33705.13 21.36 17089.91 88888.00 2015-07-09 17:24:35.000 190 33705.16 21.36 17089.90 37790.19 2015-07-09 17:24:36.000 190 33705.16 21.34 17089.91 88888.00 2015-07-09 17:24:37.000 190 33705.17 21.35 17089.85 88888.00 2015-07-09 17:24:38.000 190 33705.19 21.40 17089.86 88888.00 2015-07-09 17:24:39.000 190 33705.17 21.41 17089.88 88888.00 2015-07-09 17:24:40.000 190 33705.17 21.46 17089.90 37790.14 2015-07-09 17:24:41.000 190 33705.16 21.45 17089.93 88888.00 2015-07-09 17:24:42.000 190 33705.15 21.42 17089.93 88888.00 2015-07-09 17:24:43.000 190 33705.13 21.41 17089.91 88888.00 2015-07-09 17:24:44.000 190 33705.10 21.41 17089.91 88888.00 2015-07-09 17:24:45.000 190 33705.11 21.38 17089.88 37790.21 2015-07-09 17:24:46.000 190 33705.13 21.38 17089.89 88888.00 2015-07-09 17:24:47.000 190 33705.13 21.44 17089.90 88888.00 2015-07-09 17:24:48.000 190 33705.14 21.46 17089.89 88888.00 2015-07-09 17:24:49.000 190 33705.11 21.47 17089.90 88888.00 2015-07-09 17:24:50.000 190 33705.15 21.46 17089.96 37790.14 2015-07-09 17:24:51.000 190 33705.13 21.39 17089.98 88888.00 2015-07-09 17:24:52.000 190 33705.14 21.37 17089.94 88888.00 2015-07-09 17:24:53.000 190 33705.18 21.36 17089.91 88888.00 2015-07-09 17:24:54.000 190 33705.19 21.34 17089.92 88888.00 2015-07-09 17:24:55.000 190 33705.12 21.35 17089.92 37790.21 2015-07-09 17:24:56.000 190 33705.14 21.37 17089.91 88888.00 2015-07-09 17:24:57.000 190 33705.13 21.34 17089.90 88888.00 2015-07-09 17:24:58.000 190 33705.15 21.31 17089.90 88888.00 2015-07-09 17:24:59.000 190 33705.18 21.26 17089.88 88888.00 2015-07-09 17:25:00.000 190 33705.19 21.30 17089.88 37790.24 2015-07-09 17:25:01.000 190 33705.15 21.35 17089.89 88888.00 2015-07-09 17:25:02.000 190 33705.16 21.38 17089.94 88888.00 2015-07-09 17:25:03.000 190 33705.18 21.34 17089.97 88888.00 2015-07-09 17:25:04.000 190 33705.21 21.35 17089.95 88888.00 2015-07-09 17:25:05.000 190 33705.22 21.37 17089.98 37790.27 2015-07-09 17:25:06.000 190 33705.24 21.38 17089.94 88888.00 2015-07-09 17:25:07.000 190 33705.23 21.39 17089.94 88888.00 2015-07-09 17:25:08.000 190 33705.19 21.41 17089.95 88888.00 2015-07-09 17:25:09.000 190 33705.17 21.39 17089.95 88888.00 2015-07-09 17:25:10.000 190 33705.17 21.37 17089.96 37790.18 2015-07-09 17:25:11.000 190 33705.12 21.35 17089.94 88888.00 2015-07-09 17:25:12.000 190 33705.11 21.37 17089.95 88888.00 2015-07-09 17:25:13.000 190 33705.15 21.31 17089.94 88888.00 2015-07-09 17:25:14.000 190 33705.12 21.31 17089.94 88888.00 2015-07-09 17:25:15.000 190 33705.14 21.32 17089.90 37790.17 2015-07-09 17:25:16.000 190 33705.17 21.35 17089.91 88888.00 2015-07-09 17:25:17.000 190 33705.18 21.37 17089.89 88888.00 2015-07-09 17:25:18.000 190 33705.13 21.38 17089.93 88888.00 2015-07-09 17:25:19.000 190 33705.13 21.33 17089.97 88888.00 2015-07-09 17:25:20.000 190 33705.14 21.32 17089.95 37790.20 2015-07-09 17:25:21.000 190 33705.15 21.31 17089.96 88888.00 2015-07-09 17:25:22.000 190 33705.09 21.29 17089.96 88888.00 2015-07-09 17:25:23.000 190 33705.10 21.28 17089.94 88888.00 2015-07-09 17:25:24.000 190 33705.14 21.29 17089.91 88888.00 2015-07-09 17:25:25.000 190 33705.09 21.33 17089.90 37790.25 2015-07-09 17:25:26.000 190 33705.14 21.30 17089.90 88888.00 2015-07-09 17:25:27.000 190 33705.14 21.29 17089.92 88888.00 2015-07-09 17:25:28.000 190 33705.14 21.29 17089.95 88888.00 2015-07-09 17:25:29.000 190 33705.20 21.28 17089.96 88888.00 2015-07-09 17:25:30.000 190 33705.21 21.26 17090.01 37790.27 2015-07-09 17:25:31.000 190 33705.20 21.27 17090.00 88888.00 2015-07-09 17:25:32.000 190 33705.18 21.28 17090.01 88888.00 2015-07-09 17:25:33.000 190 33705.18 21.30 17090.02 88888.00 2015-07-09 17:25:34.000 190 33705.18 21.30 17090.05 88888.00 2015-07-09 17:25:35.000 190 33705.15 21.30 17090.06 37790.15 2015-07-09 17:25:36.000 190 33705.16 21.32 17090.02 88888.00 2015-07-09 17:25:37.000 190 33705.19 21.34 17090.05 88888.00 2015-07-09 17:25:38.000 190 33705.20 21.32 17090.07 88888.00 2015-07-09 17:25:39.000 190 33705.21 21.30 17090.08 88888.00 2015-07-09 17:25:40.000 190 33705.19 21.29 17090.05 37790.26 2015-07-09 17:25:41.000 190 33705.14 21.33 17090.06 88888.00 2015-07-09 17:25:42.000 190 33705.17 21.37 17090.09 88888.00 2015-07-09 17:25:43.000 190 33705.18 21.33 17090.10 88888.00 2015-07-09 17:25:44.000 190 33705.15 21.35 17090.11 88888.00 2015-07-09 17:25:45.000 190 33705.14 21.36 17090.11 37790.31 2015-07-09 17:25:46.000 190 33705.15 21.31 17090.09 88888.00 2015-07-09 17:25:47.000 190 33705.18 21.32 17090.08 88888.00 2015-07-09 17:25:48.000 190 33705.19 21.33 17090.08 88888.00 2015-07-09 17:25:49.000 190 33705.19 21.31 17090.03 88888.00 2015-07-09 17:25:50.000 190 33705.21 21.29 17090.04 37790.32 2015-07-09 17:25:51.000 190 33705.18 21.24 17090.02 88888.00 2015-07-09 17:25:52.000 190 33705.17 21.26 17090.07 88888.00 2015-07-09 17:25:53.000 190 33705.16 21.28 17090.06 88888.00 2015-07-09 17:25:54.000 190 33705.18 21.31 17090.03 88888.00 2015-07-09 17:25:55.000 190 33705.16 21.25 17089.99 37790.29 2015-07-09 17:25:56.000 190 33705.18 21.27 17089.99 88888.00 2015-07-09 17:25:57.000 190 33705.18 21.27 17090.05 88888.00 2015-07-09 17:25:58.000 190 33705.19 21.33 17090.03 88888.00 2015-07-09 17:25:59.000 190 33705.19 21.34 17090.03 88888.00 2015-07-09 17:26:00.000 190 33705.17 21.33 17090.06 37790.24 2015-07-09 17:26:01.000 190 33705.16 21.28 17090.02 88888.00 2015-07-09 17:26:02.000 190 33705.17 21.30 17090.06 88888.00 2015-07-09 17:26:03.000 190 33705.18 21.29 17090.07 88888.00 2015-07-09 17:26:04.000 190 33705.21 21.29 17090.09 88888.00 2015-07-09 17:26:05.000 190 33705.22 21.28 17090.08 37790.34 2015-07-09 17:26:06.000 190 33705.23 21.28 17090.08 88888.00 2015-07-09 17:26:07.000 190 33705.19 21.28 17090.07 88888.00 2015-07-09 17:26:08.000 190 33705.18 21.24 17090.08 88888.00 2015-07-09 17:26:09.000 190 33705.15 21.21 17090.07 88888.00 2015-07-09 17:26:10.000 190 33705.20 21.20 17090.07 37790.38 2015-07-09 17:26:11.000 190 33705.20 21.19 17090.06 88888.00 2015-07-09 17:26:12.000 190 33705.23 21.20 17090.06 88888.00 2015-07-09 17:26:13.000 190 33705.22 21.19 17090.07 88888.00 2015-07-09 17:26:14.000 190 33705.22 21.16 17090.02 88888.00 2015-07-09 17:26:15.000 190 33705.24 21.17 17090.04 37790.27 2015-07-09 17:26:16.000 190 33705.28 21.21 17090.03 88888.00 2015-07-09 17:26:17.000 190 33705.25 21.24 17090.03 88888.00 2015-07-09 17:26:18.000 190 33705.24 21.24 17090.04 88888.00 2015-07-09 17:26:19.000 190 33705.23 21.24 17090.03 88888.00 2015-07-09 17:26:20.000 190 33705.23 21.27 17090.02 37790.33 2015-07-09 17:26:21.000 190 33705.25 21.22 17090.03 88888.00 2015-07-09 17:26:22.000 190 33705.29 21.22 17090.05 88888.00 2015-07-09 17:26:23.000 190 33705.28 21.21 17090.02 88888.00 2015-07-09 17:26:24.000 190 33705.26 21.25 17089.99 88888.00 2015-07-09 17:26:25.000 190 33705.26 21.22 17090.06 37790.46 2015-07-09 17:26:26.000 190 33705.26 21.24 17090.05 88888.00 2015-07-09 17:26:27.000 190 33705.29 21.27 17090.03 88888.00 2015-07-09 17:26:28.000 190 33705.29 21.27 17090.06 88888.00 2015-07-09 17:26:29.000 190 33705.29 21.21 17090.09 88888.00 2015-07-09 17:26:30.000 190 33705.27 21.25 17090.09 37790.39 2015-07-09 17:26:31.000 190 33705.28 21.22 17090.10 88888.00 2015-07-09 17:26:32.000 190 33705.33 21.21 17090.14 88888.00 2015-07-09 17:26:33.000 190 33705.28 21.17 17090.09 88888.00 2015-07-09 17:26:34.000 190 33705.26 21.23 17090.12 88888.00 2015-07-09 17:26:35.000 190 33705.29 21.30 17090.15 37790.46 2015-07-09 17:26:36.000 190 33705.29 21.27 17090.12 88888.00 2015-07-09 17:26:37.000 190 33705.30 21.24 17090.20 88888.00 2015-07-09 17:26:38.000 190 33705.30 21.22 17090.16 88888.00 2015-07-09 17:26:39.000 190 33705.29 21.26 17090.12 88888.00 2015-07-09 17:26:40.000 190 33705.29 21.31 17090.13 37790.35 2015-07-09 17:26:41.000 190 33705.29 21.35 17090.08 88888.00 2015-07-09 17:26:42.000 190 33705.27 21.31 17090.10 88888.00 2015-07-09 17:26:43.000 190 33705.29 21.28 17090.13 88888.00 2015-07-09 17:26:44.000 190 33705.28 21.31 17090.15 88888.00 2015-07-09 17:26:45.000 190 33705.27 21.36 17090.16 37790.51 2015-07-09 17:26:46.000 190 33705.29 21.34 17090.14 88888.00 2015-07-09 17:26:47.000 190 33705.27 21.27 17090.17 88888.00 2015-07-09 17:26:48.000 190 33705.23 21.25 17090.20 88888.00 2015-07-09 17:26:49.000 190 33705.29 21.28 17090.18 88888.00 2015-07-09 17:26:50.000 190 33705.30 21.29 17090.17 37790.46 2015-07-09 17:26:51.000 190 33705.29 21.28 17090.15 88888.00 2015-07-09 17:26:52.000 190 33705.29 21.26 17090.10 88888.00 2015-07-09 17:26:53.000 190 33705.28 21.19 17090.08 88888.00 2015-07-09 17:26:54.000 190 33705.28 21.18 17090.08 88888.00 2015-07-09 17:26:55.000 190 33705.29 21.25 17090.08 37790.34 2015-07-09 17:26:56.000 190 33705.32 21.24 17090.08 88888.00 2015-07-09 17:26:57.000 190 33705.29 21.24 17090.07 88888.00 2015-07-09 17:26:58.000 190 33705.27 21.25 17090.09 88888.00 2015-07-09 17:26:59.000 190 33705.30 21.26 17090.11 88888.00 2015-07-09 17:27:00.000 190 33705.30 21.27 17090.09 37790.41 2015-07-09 17:27:01.000 190 33705.32 21.29 17090.06 88888.00 2015-07-09 17:27:02.000 190 33705.37 21.33 17090.07 88888.00 2015-07-09 17:27:03.000 190 33705.33 21.30 17090.06 88888.00 2015-07-09 17:27:04.000 190 33705.36 21.30 17090.06 88888.00 2015-07-09 17:27:05.000 190 33705.34 21.27 17090.09 37790.48 2015-07-09 17:27:06.000 190 33705.34 21.27 17090.13 88888.00 2015-07-09 17:27:07.000 190 33705.36 21.29 17090.11 88888.00 2015-07-09 17:27:08.000 190 33705.37 21.28 17090.12 88888.00 2015-07-09 17:27:09.000 190 33705.36 21.30 17090.12 88888.00 2015-07-09 17:27:10.000 190 33705.39 21.30 17090.16 37790.57 2015-07-09 17:27:11.000 190 33705.39 21.34 17090.17 88888.00 2015-07-09 17:27:12.000 190 33705.42 21.32 17090.12 88888.00 2015-07-09 17:27:13.000 190 33705.39 21.31 17090.11 88888.00 2015-07-09 17:27:14.000 190 33705.38 21.34 17090.05 88888.00 2015-07-09 17:27:15.000 190 33705.44 21.31 17090.08 37790.46 2015-07-09 17:27:16.000 190 33705.41 21.29 17090.12 88888.00 2015-07-09 17:27:17.000 190 33705.41 21.24 17090.12 88888.00 2015-07-09 17:27:18.000 190 33705.38 21.27 17090.14 88888.00 2015-07-09 17:27:19.000 190 33705.41 21.27 17090.15 88888.00 2015-07-09 17:27:20.000 190 33705.40 21.25 17090.14 37790.50 2015-07-09 17:27:21.000 190 33705.40 21.23 17090.14 88888.00 2015-07-09 17:27:22.000 190 33705.43 21.24 17090.13 88888.00 2015-07-09 17:27:23.000 190 33705.43 21.25 17090.10 88888.00 2015-07-09 17:27:24.000 190 33705.48 21.24 17090.14 88888.00 2015-07-09 17:27:25.000 190 33705.48 21.25 17090.12 37790.58 2015-07-09 17:27:26.000 190 33705.48 21.25 17090.12 88888.00 2015-07-09 17:27:27.000 190 33705.46 21.26 17090.11 88888.00 2015-07-09 17:27:28.000 190 33705.45 21.24 17090.08 88888.00 2015-07-09 17:27:29.000 190 33705.44 21.23 17090.08 88888.00 2015-07-09 17:27:30.000 190 33705.43 21.18 17090.13 37790.58 2015-07-09 17:27:31.000 190 33705.45 21.23 17090.13 88888.00 2015-07-09 17:27:32.000 190 33705.46 21.24 17090.13 88888.00 2015-07-09 17:27:33.000 190 33705.45 21.23 17090.08 88888.00 2015-07-09 17:27:34.000 190 33705.47 21.22 17090.05 88888.00 2015-07-09 17:27:35.000 190 33705.45 21.24 17090.07 37790.45 2015-07-09 17:27:36.000 190 33705.45 21.25 17090.11 88888.00 2015-07-09 17:27:37.000 190 33705.42 21.19 17090.13 88888.00 2015-07-09 17:27:38.000 190 33705.43 21.21 17090.16 88888.00 2015-07-09 17:27:39.000 190 33705.39 21.21 17090.15 88888.00 2015-07-09 17:27:40.000 190 33705.40 21.22 17090.17 37790.48 2015-07-09 17:27:41.000 190 33705.44 21.23 17090.18 88888.00 2015-07-09 17:27:42.000 190 33705.46 21.25 17090.13 88888.00 2015-07-09 17:27:43.000 190 33705.49 21.25 17090.03 88888.00 2015-07-09 17:27:44.000 190 33705.46 21.21 17090.07 88888.00 2015-07-09 17:27:45.000 190 33705.44 21.21 17090.07 37790.58 2015-07-09 17:27:46.000 190 33705.45 21.24 17090.14 88888.00 2015-07-09 17:27:47.000 190 33705.48 21.25 17090.14 88888.00 2015-07-09 17:27:48.000 190 33705.43 21.27 17090.13 88888.00 2015-07-09 17:27:49.000 190 33705.44 21.23 17090.15 88888.00 2015-07-09 17:27:50.000 190 33705.48 21.28 17090.18 37790.57 2015-07-09 17:27:51.000 190 33705.42 21.27 17090.17 88888.00 2015-07-09 17:27:52.000 190 33705.45 21.30 17090.16 88888.00 2015-07-09 17:27:53.000 190 33705.46 21.26 17090.16 88888.00 2015-07-09 17:27:54.000 190 33705.46 21.23 17090.13 88888.00 2015-07-09 17:27:55.000 190 33705.42 21.26 17090.12 37790.62 2015-07-09 17:27:56.000 190 33705.43 21.30 17090.14 88888.00 2015-07-09 17:27:57.000 190 33705.46 21.30 17090.17 88888.00 2015-07-09 17:27:58.000 190 33705.49 21.24 17090.17 88888.00 2015-07-09 17:27:59.000 190 33705.50 21.27 17090.15 88888.00 2015-07-09 17:28:00.000 190 33705.51 21.29 17090.13 37790.53 2015-07-09 17:28:01.000 190 33705.52 21.28 17090.16 88888.00 2015-07-09 17:28:02.000 190 33705.54 21.32 17090.16 88888.00 2015-07-09 17:28:03.000 190 33705.53 21.36 17090.18 88888.00 2015-07-09 17:28:04.000 190 33705.53 21.38 17090.18 88888.00 2015-07-09 17:28:05.000 190 33705.59 21.38 17090.17 37790.61 2015-07-09 17:28:06.000 190 33705.57 21.35 17090.23 88888.00 2015-07-09 17:28:07.000 190 33705.55 21.36 17090.20 88888.00 2015-07-09 17:28:08.000 190 33705.56 21.37 17090.22 88888.00 2015-07-09 17:28:09.000 190 33705.52 21.33 17090.18 88888.00 2015-07-09 17:28:10.000 190 33705.50 21.31 17090.16 37790.54 2015-07-09 17:28:11.000 190 33705.50 21.29 17090.18 88888.00 2015-07-09 17:28:12.000 190 33705.52 21.25 17090.22 88888.00 2015-07-09 17:28:13.000 190 33705.48 21.23 17090.19 88888.00 2015-07-09 17:28:14.000 190 33705.48 21.26 17090.18 88888.00 2015-07-09 17:28:15.000 190 33705.50 21.23 17090.18 37790.53 2015-07-09 17:28:16.000 190 33705.52 21.27 17090.21 88888.00 2015-07-09 17:28:17.000 190 33705.49 21.23 17090.22 88888.00 2015-07-09 17:28:18.000 190 33705.47 21.25 17090.23 88888.00 2015-07-09 17:28:19.000 190 33705.49 21.27 17090.20 88888.00 2015-07-09 17:28:20.000 190 33705.49 21.28 17090.16 37790.54 2015-07-09 17:28:21.000 190 33705.50 21.23 17090.21 88888.00 2015-07-09 17:28:22.000 190 33705.54 21.21 17090.22 88888.00 2015-07-09 17:28:23.000 190 33705.56 21.22 17090.22 88888.00 2015-07-09 17:28:24.000 190 33705.54 21.23 17090.21 88888.00 2015-07-09 17:28:25.000 190 33705.54 21.31 17090.20 37790.62 2015-07-09 17:28:26.000 190 33705.51 21.29 17090.21 88888.00 2015-07-09 17:28:27.000 190 33705.54 21.28 17090.22 88888.00 2015-07-09 17:28:28.000 190 33705.53 21.30 17090.18 88888.00 2015-07-09 17:28:29.000 190 33705.47 21.25 17090.21 88888.00 2015-07-09 17:28:30.000 190 33705.48 21.23 17090.20 37790.62 2015-07-09 17:28:31.000 190 33705.49 21.21 17090.19 88888.00 2015-07-09 17:28:32.000 190 33705.53 21.22 17090.21 88888.00 2015-07-09 17:28:33.000 190 33705.49 21.21 17090.22 88888.00 2015-07-09 17:28:34.000 190 33705.50 21.21 17090.22 88888.00 2015-07-09 17:28:35.000 190 33705.54 21.23 17090.21 37790.56 2015-07-09 17:28:36.000 190 33705.56 21.21 17090.21 88888.00 2015-07-09 17:28:37.000 190 33705.54 21.17 17090.23 88888.00 2015-07-09 17:28:38.000 190 33705.54 21.18 17090.23 88888.00 2015-07-09 17:28:39.000 190 33705.49 21.22 17090.20 88888.00 2015-07-09 17:28:40.000 190 33705.50 21.24 17090.21 37790.63 2015-07-09 17:28:41.000 190 33705.50 21.25 17090.24 88888.00 2015-07-09 17:28:42.000 190 33705.46 21.21 17090.20 88888.00 2015-07-09 17:28:43.000 190 33705.46 21.15 17090.20 88888.00 2015-07-09 17:28:44.000 190 33705.49 21.22 17090.25 88888.00 2015-07-09 17:28:45.000 190 33705.48 21.27 17090.25 37790.69 2015-07-09 17:28:46.000 190 33705.51 21.30 17090.23 88888.00 2015-07-09 17:28:47.000 190 33705.55 21.32 17090.26 88888.00 2015-07-09 17:28:48.000 190 33705.52 21.32 17090.28 88888.00 2015-07-09 17:28:49.000 190 33705.52 21.31 17090.27 88888.00 2015-07-09 17:28:50.000 190 33705.54 21.26 17090.27 37790.66 2015-07-09 17:28:51.000 190 33705.56 21.25 17090.26 88888.00 2015-07-09 17:28:52.000 190 33705.51 21.30 17090.29 88888.00 2015-07-09 17:28:53.000 190 33705.51 21.26 17090.28 88888.00 2015-07-09 17:28:54.000 190 33705.52 21.28 17090.31 88888.00 2015-07-09 17:28:55.000 190 33705.53 21.27 17090.27 37790.69 2015-07-09 17:28:56.000 190 33705.51 21.24 17090.26 88888.00 2015-07-09 17:28:57.000 190 33705.50 21.23 17090.24 88888.00 2015-07-09 17:28:58.000 190 33705.48 21.18 17090.23 88888.00 2015-07-09 17:28:59.000 190 33705.51 21.19 17090.25 88888.00 2015-07-09 17:29:00.000 190 33705.50 21.20 17090.26 37790.67 2015-07-09 17:29:01.000 190 33705.47 21.19 17090.25 88888.00 2015-07-09 17:29:02.000 190 33705.53 21.20 17090.25 88888.00 2015-07-09 17:29:03.000 190 33705.53 21.22 17090.26 88888.00 2015-07-09 17:29:04.000 190 33705.53 21.28 17090.27 88888.00 2015-07-09 17:29:05.000 190 33705.53 21.26 17090.25 37790.69 2015-07-09 17:29:06.000 190 33705.56 21.25 17090.24 88888.00 2015-07-09 17:29:07.000 190 33705.56 21.22 17090.22 88888.00 2015-07-09 17:29:08.000 190 33705.52 21.23 17090.22 88888.00 2015-07-09 17:29:09.000 190 33705.48 21.24 17090.27 88888.00 2015-07-09 17:29:10.000 190 33705.48 21.29 17090.29 37790.70 2015-07-09 17:29:11.000 190 33705.51 21.27 17090.29 88888.00 2015-07-09 17:29:12.000 190 33705.46 21.24 17090.28 88888.00 2015-07-09 17:29:13.000 190 33705.49 21.25 17090.29 88888.00 2015-07-09 17:29:14.000 190 33705.54 21.23 17090.26 88888.00 2015-07-09 17:29:15.000 190 33705.53 21.22 17090.26 37790.69 2015-07-09 17:29:16.000 190 33705.51 21.23 17090.26 88888.00 2015-07-09 17:29:17.000 190 33705.50 21.22 17090.29 88888.00 2015-07-09 17:29:18.000 190 33705.48 21.25 17090.27 88888.00 2015-07-09 17:29:19.000 190 33705.48 21.27 17090.28 88888.00 2015-07-09 17:29:20.000 190 33705.42 21.28 17090.31 37790.63 2015-07-09 17:29:21.000 190 33705.44 21.27 17090.30 88888.00 2015-07-09 17:29:22.000 190 33705.45 21.23 17090.25 88888.00 2015-07-09 17:29:23.000 190 33705.47 21.27 17090.27 88888.00 2015-07-09 17:29:24.000 190 33705.50 21.30 17090.31 88888.00 2015-07-09 17:29:25.000 190 33705.47 21.31 17090.33 37790.71 2015-07-09 17:29:26.000 190 33705.45 21.30 17090.34 88888.00 2015-07-09 17:29:27.000 190 33705.43 21.31 17090.34 88888.00 2015-07-09 17:29:28.000 190 33705.46 21.32 17090.34 88888.00 2015-07-09 17:29:29.000 190 33705.46 21.27 17090.31 88888.00 2015-07-09 17:29:30.000 190 33705.45 21.32 17090.32 37790.70 2015-07-09 17:29:31.000 190 33705.48 21.37 17090.32 88888.00 2015-07-09 17:29:32.000 190 33705.46 21.36 17090.30 88888.00 2015-07-09 17:29:33.000 190 33705.45 21.34 17090.30 88888.00 2015-07-09 17:29:34.000 190 33705.45 21.38 17090.33 88888.00 2015-07-09 17:29:35.000 190 33705.46 21.40 17090.33 37790.69 2015-07-09 17:29:36.000 190 33705.45 21.36 17090.32 88888.00 2015-07-09 17:29:37.000 190 33705.44 21.30 17090.32 88888.00 2015-07-09 17:29:38.000 190 33705.45 21.36 17090.36 88888.00 2015-07-09 17:29:39.000 190 33705.45 21.40 17090.37 88888.00 2015-07-09 17:29:40.000 190 33705.44 21.37 17090.36 37790.57 2015-07-09 17:29:41.000 190 33705.46 21.33 17090.32 88888.00 2015-07-09 17:29:42.000 190 33705.46 21.34 17090.35 88888.00 2015-07-09 17:29:43.000 190 33705.44 21.37 17090.35 88888.00 2015-07-09 17:29:44.000 190 33705.45 21.36 17090.34 88888.00 2015-07-09 17:29:45.000 190 33705.47 21.32 17090.32 37790.69 2015-07-09 17:29:46.000 190 33705.46 21.30 17090.31 88888.00 2015-07-09 17:29:47.000 190 33705.49 21.33 17090.33 88888.00 2015-07-09 17:29:48.000 190 33705.48 21.37 17090.34 88888.00 2015-07-09 17:29:49.000 190 33705.47 21.36 17090.36 88888.00 2015-07-09 17:29:50.000 190 33705.48 21.35 17090.38 37790.66 2015-07-09 17:29:51.000 190 33705.48 21.35 17090.37 88888.00 2015-07-09 17:29:52.000 190 33705.49 21.30 17090.36 88888.00 2015-07-09 17:29:53.000 190 33705.47 21.28 17090.36 88888.00 2015-07-09 17:29:54.000 190 33705.43 21.30 17090.38 88888.00 2015-07-09 17:29:55.000 190 33705.42 21.30 17090.35 37790.66 2015-07-09 17:29:56.000 190 33705.47 21.27 17090.37 88888.00 2015-07-09 17:29:57.000 190 33705.50 21.29 17090.37 88888.00 2015-07-09 17:29:58.000 190 33705.49 21.33 17090.34 88888.00 2015-07-09 17:29:59.000 190 33705.53 21.32 17090.36 88888.00 2015-07-09 17:30:00.000 190 33705.54 21.30 17090.36 37790.72 2015-07-09 17:30:01.000 190 33705.54 21.23 17090.33 88888.00 2015-07-09 17:30:02.000 190 33705.60 21.32 17090.37 88888.00 2015-07-09 17:30:03.000 190 33705.61 21.36 17090.36 88888.00 2015-07-09 17:30:04.000 190 33705.61 21.34 17090.35 88888.00 2015-07-09 17:30:05.000 190 33705.60 21.30 17090.35 37790.71 2015-07-09 17:30:06.000 190 33705.59 21.29 17090.37 88888.00 2015-07-09 17:30:07.000 190 33705.60 21.32 17090.35 88888.00 2015-07-09 17:30:08.000 190 33705.58 21.30 17090.36 88888.00 2015-07-09 17:30:09.000 190 33705.57 21.26 17090.37 88888.00 2015-07-09 17:30:10.000 190 33705.57 21.31 17090.39 37790.77 2015-07-09 17:30:11.000 190 33705.58 21.31 17090.36 88888.00 2015-07-09 17:30:12.000 190 33705.63 21.29 17090.35 88888.00 2015-07-09 17:30:13.000 190 33705.64 21.26 17090.37 88888.00 2015-07-09 17:30:14.000 190 33705.60 21.24 17090.41 88888.00 2015-07-09 17:30:15.000 190 33705.58 21.26 17090.38 37790.76 2015-07-09 17:30:16.000 190 33705.60 21.30 17090.41 88888.00 2015-07-09 17:30:17.000 190 33705.63 21.30 17090.39 88888.00 2015-07-09 17:30:18.000 190 33705.66 21.29 17090.37 88888.00 2015-07-09 17:30:19.000 190 33705.65 21.30 17090.41 88888.00 2015-07-09 17:30:20.000 190 33705.63 21.29 17090.42 37790.70 2015-07-09 17:30:21.000 190 33705.68 21.28 17090.42 88888.00 2015-07-09 17:30:22.000 190 33705.72 21.33 17090.46 88888.00 2015-07-09 17:30:23.000 190 33705.66 21.30 17090.45 88888.00 2015-07-09 17:30:24.000 190 33705.64 21.29 17090.47 88888.00 2015-07-09 17:30:25.000 190 33705.68 21.29 17090.45 37790.77 2015-07-09 17:30:26.000 190 33705.71 21.30 17090.43 88888.00 2015-07-09 17:30:27.000 190 33705.70 21.30 17090.43 88888.00 2015-07-09 17:30:28.000 190 33705.70 21.32 17090.45 88888.00 2015-07-09 17:30:29.000 190 33705.65 21.33 17090.49 88888.00 2015-07-09 17:30:30.000 190 33705.64 21.29 17090.47 37790.84 2015-07-09 17:30:31.000 190 33705.67 21.26 17090.49 88888.00 2015-07-09 17:30:32.000 190 33705.71 21.25 17090.48 88888.00 2015-07-09 17:30:33.000 190 33705.68 21.25 17090.44 88888.00 2015-07-09 17:30:34.000 190 33705.65 21.24 17090.44 88888.00 2015-07-09 17:30:35.000 190 33705.65 21.25 17090.45 37790.82 2015-07-09 17:30:36.000 190 33705.71 21.28 17090.43 88888.00 2015-07-09 17:30:37.000 190 33705.74 21.26 17090.42 88888.00 2015-07-09 17:30:38.000 190 33705.74 21.23 17090.39 88888.00 2015-07-09 17:30:39.000 190 33705.72 21.24 17090.34 88888.00 2015-07-09 17:30:40.000 190 33705.69 21.27 17090.37 37790.81 2015-07-09 17:30:41.000 190 33705.69 21.21 17090.41 88888.00 2015-07-09 17:30:42.000 190 33705.71 21.21 17090.44 88888.00 2015-07-09 17:30:43.000 190 33705.70 21.21 17090.47 88888.00 2015-07-09 17:30:44.000 190 33705.68 21.19 17090.48 88888.00 2015-07-09 17:30:45.000 190 33705.72 21.20 17090.50 37790.77 2015-07-09 17:30:46.000 190 33705.70 21.21 17090.51 88888.00 2015-07-09 17:30:47.000 190 33705.70 21.20 17090.49 88888.00 2015-07-09 17:30:48.000 190 33705.68 21.17 17090.50 88888.00 2015-07-09 17:30:49.000 190 33705.72 21.19 17090.52 88888.00 2015-07-09 17:30:50.000 190 33705.70 21.21 17090.52 37790.85 2015-07-09 17:30:51.000 190 33705.69 21.21 17090.54 88888.00 2015-07-09 17:30:52.000 190 33705.76 21.18 17090.54 88888.00 2015-07-09 17:30:53.000 190 33705.78 21.19 17090.54 88888.00 2015-07-09 17:30:54.000 190 33705.73 21.27 17090.53 88888.00 2015-07-09 17:30:55.000 190 33705.71 21.29 17090.51 37790.92 2015-07-09 17:30:56.000 190 33705.72 21.27 17090.55 88888.00 2015-07-09 17:30:57.000 190 33705.70 21.26 17090.57 88888.00 2015-07-09 17:30:58.000 190 33705.67 21.22 17090.55 88888.00 2015-07-09 17:30:59.000 190 33705.67 21.13 17090.54 88888.00 2015-07-09 17:31:00.000 190 33705.66 21.16 17090.51 37790.83 2015-07-09 17:31:01.000 190 33705.69 21.15 17090.55 88888.00 2015-07-09 17:31:02.000 190 33705.69 21.15 17090.54 88888.00 2015-07-09 17:31:03.000 190 33705.69 21.19 17090.54 88888.00 2015-07-09 17:31:04.000 190 33705.74 21.26 17090.54 88888.00 2015-07-09 17:31:05.000 190 33705.66 21.27 17090.55 37790.79 2015-07-09 17:31:06.000 190 33705.69 21.22 17090.57 88888.00 2015-07-09 17:31:07.000 190 33705.71 21.20 17090.56 88888.00 2015-07-09 17:31:08.000 190 33705.71 21.18 17090.56 88888.00 2015-07-09 17:31:09.000 190 33705.71 21.18 17090.54 88888.00 2015-07-09 17:31:10.000 190 33705.73 21.17 17090.52 37790.92 2015-07-09 17:31:11.000 190 33705.74 21.21 17090.51 88888.00 2015-07-09 17:31:12.000 190 33705.74 21.20 17090.50 88888.00 2015-07-09 17:31:13.000 190 33705.71 21.22 17090.51 88888.00 2015-07-09 17:31:14.000 190 33705.72 21.24 17090.54 88888.00 2015-07-09 17:31:15.000 190 33705.75 21.22 17090.54 37790.88 2015-07-09 17:31:16.000 190 33705.75 21.21 17090.53 88888.00 2015-07-09 17:31:17.000 190 33705.74 21.19 17090.53 88888.00 2015-07-09 17:31:18.000 190 33705.74 21.17 17090.54 88888.00 2015-07-09 17:31:19.000 190 33705.74 21.11 17090.52 88888.00 2015-07-09 17:31:20.000 190 33705.76 21.14 17090.47 37790.86 2015-07-09 17:31:21.000 190 33705.79 21.16 17090.46 88888.00 2015-07-09 17:31:22.000 190 33705.84 21.17 17090.42 88888.00 2015-07-09 17:31:23.000 190 33705.78 21.18 17090.49 88888.00 2015-07-09 17:31:24.000 190 33705.79 21.16 17090.52 88888.00 2015-07-09 17:31:25.000 190 33705.79 21.16 17090.51 37790.93 2015-07-09 17:31:26.000 190 33705.84 21.22 17090.55 88888.00 2015-07-09 17:31:27.000 190 33705.82 21.22 17090.54 88888.00 2015-07-09 17:31:28.000 190 33705.79 21.15 17090.49 88888.00 2015-07-09 17:31:29.000 190 33705.80 21.15 17090.51 88888.00 2015-07-09 17:31:30.000 190 33705.79 21.19 17090.51 37790.94 2015-07-09 17:31:31.000 190 33705.82 21.21 17090.53 88888.00 2015-07-09 17:31:32.000 190 33705.83 21.25 17090.56 88888.00 2015-07-09 17:31:33.000 190 33705.80 21.22 17090.55 88888.00 2015-07-09 17:31:34.000 190 33705.85 21.20 17090.57 88888.00 2015-07-09 17:31:35.000 190 33705.83 21.22 17090.56 37790.93 2015-07-09 17:31:36.000 190 33705.84 21.22 17090.53 88888.00 2015-07-09 17:31:37.000 190 33705.84 21.19 17090.52 88888.00 2015-07-09 17:31:38.000 190 33705.84 21.21 17090.51 88888.00 2015-07-09 17:31:39.000 190 33705.83 21.20 17090.49 88888.00 2015-07-09 17:31:40.000 190 33705.80 21.21 17090.51 37790.89 2015-07-09 17:31:41.000 190 33705.82 21.17 17090.53 88888.00 2015-07-09 17:31:42.000 190 33705.82 21.12 17090.50 88888.00 2015-07-09 17:31:43.000 190 33705.84 21.12 17090.49 88888.00 2015-07-09 17:31:44.000 190 33705.88 21.11 17090.50 88888.00 2015-07-09 17:31:45.000 190 33705.85 21.14 17090.54 37790.95 2015-07-09 17:31:46.000 190 33705.81 21.11 17090.56 88888.00 2015-07-09 17:31:47.000 190 33705.81 21.08 17090.54 88888.00 2015-07-09 17:31:48.000 190 33705.85 21.15 17090.55 88888.00 2015-07-09 17:31:49.000 190 33705.81 21.17 17090.51 88888.00 2015-07-09 17:31:50.000 190 33705.81 21.17 17090.49 37790.98 2015-07-09 17:31:51.000 190 33705.81 21.20 17090.50 88888.00 2015-07-09 17:31:52.000 190 33705.81 21.18 17090.55 88888.00 2015-07-09 17:31:53.000 190 33705.77 21.19 17090.52 88888.00 2015-07-09 17:31:54.000 190 33705.77 21.21 17090.49 88888.00 2015-07-09 17:31:55.000 190 33705.80 21.22 17090.48 37790.95 2015-07-09 17:31:56.000 190 33705.76 21.16 17090.52 88888.00 2015-07-09 17:31:57.000 190 33705.77 21.17 17090.53 88888.00 2015-07-09 17:31:58.000 190 33705.78 21.25 17090.50 88888.00 2015-07-09 17:31:59.000 190 33705.80 21.23 17090.53 88888.00 2015-07-09 17:32:00.000 190 33705.80 21.22 17090.56 37790.85 2015-07-09 17:32:01.000 190 33705.81 21.21 17090.62 88888.00 2015-07-09 17:32:02.000 190 33705.81 21.21 17090.57 88888.00 2015-07-09 17:32:03.000 190 33705.79 21.24 17090.54 88888.00 2015-07-09 17:32:04.000 190 33705.76 21.24 17090.54 88888.00 2015-07-09 17:32:05.000 190 33705.78 21.24 17090.52 37791.01 2015-07-09 17:32:06.000 190 33705.80 21.25 17090.50 88888.00 2015-07-09 17:32:07.000 190 33705.85 21.28 17090.48 88888.00 2015-07-09 17:32:08.000 190 33705.85 21.27 17090.52 88888.00 2015-07-09 17:32:09.000 190 33705.85 21.25 17090.50 88888.00 2015-07-09 17:32:10.000 190 33705.90 21.31 17090.52 37790.96 2015-07-09 17:32:11.000 190 33705.85 21.29 17090.56 88888.00 2015-07-09 17:32:12.000 190 33705.85 21.25 17090.57 88888.00 2015-07-09 17:32:13.000 190 33705.86 21.23 17090.59 88888.00 2015-07-09 17:32:14.000 190 33705.88 21.21 17090.61 88888.00 2015-07-09 17:32:15.000 190 33705.87 21.19 17090.59 37791.01 2015-07-09 17:32:16.000 190 33705.88 21.19 17090.61 88888.00 2015-07-09 17:32:17.000 190 33705.85 21.24 17090.57 88888.00 2015-07-09 17:32:18.000 190 33705.87 21.23 17090.52 88888.00 2015-07-09 17:32:19.000 190 33705.90 21.21 17090.52 88888.00 2015-07-09 17:32:20.000 190 33705.87 21.19 17090.55 37790.97 2015-07-09 17:32:21.000 190 33705.87 21.18 17090.59 88888.00 2015-07-09 17:32:22.000 190 33705.86 21.21 17090.56 88888.00 2015-07-09 17:32:23.000 190 33705.87 21.18 17090.55 88888.00 2015-07-09 17:32:24.000 190 33705.82 21.18 17090.57 88888.00 2015-07-09 17:32:25.000 190 33705.80 21.20 17090.53 37791.04 2015-07-09 17:32:26.000 190 33705.81 21.25 17090.52 88888.00 2015-07-09 17:32:27.000 190 33705.84 21.23 17090.51 88888.00 2015-07-09 17:32:28.000 190 33705.85 21.17 17090.53 88888.00 2015-07-09 17:32:29.000 190 33705.87 21.12 17090.49 88888.00 2015-07-09 17:32:30.000 190 33705.93 21.13 17090.51 37791.02 2015-07-09 17:32:31.000 190 33705.88 21.20 17090.54 88888.00 2015-07-09 17:32:32.000 190 33705.86 21.28 17090.52 88888.00 2015-07-09 17:32:33.000 190 33705.84 21.26 17090.54 88888.00 2015-07-09 17:32:34.000 190 33705.85 21.21 17090.59 88888.00 2015-07-09 17:32:35.000 190 33705.81 21.16 17090.55 37791.02 2015-07-09 17:32:36.000 190 33705.84 21.16 17090.51 88888.00 2015-07-09 17:32:37.000 190 33705.90 21.18 17090.54 88888.00 2015-07-09 17:32:38.000 190 33705.91 21.23 17090.56 88888.00 2015-07-09 17:32:39.000 190 33705.89 21.22 17090.59 88888.00 2015-07-09 17:32:40.000 190 33705.90 21.25 17090.61 37790.98 2015-07-09 17:32:41.000 190 33705.88 21.27 17090.62 88888.00 2015-07-09 17:32:42.000 190 33705.89 21.25 17090.61 88888.00 2015-07-09 17:32:43.000 190 33705.91 21.23 17090.54 88888.00 2015-07-09 17:32:44.000 190 33705.91 21.22 17090.55 88888.00 2015-07-09 17:32:45.000 190 33705.89 21.22 17090.57 37791.07 2015-07-09 17:32:46.000 190 33705.90 21.23 17090.57 88888.00 2015-07-09 17:32:47.000 190 33705.93 21.24 17090.59 88888.00 2015-07-09 17:32:48.000 190 33705.93 21.21 17090.57 88888.00 2015-07-09 17:32:49.000 190 33705.95 21.18 17090.55 88888.00 2015-07-09 17:32:50.000 190 33705.97 21.16 17090.60 37791.16 2015-07-09 17:32:51.000 190 33705.93 21.14 17090.64 88888.00 2015-07-09 17:32:52.000 190 33705.96 21.17 17090.59 88888.00 2015-07-09 17:32:53.000 190 33705.99 21.26 17090.57 88888.00 2015-07-09 17:32:54.000 190 33705.97 21.22 17090.60 88888.00 2015-07-09 17:32:55.000 190 33705.97 21.19 17090.62 37791.16 2015-07-09 17:32:56.000 190 33705.97 21.19 17090.60 88888.00 2015-07-09 17:32:57.000 190 33705.98 21.16 17090.63 88888.00 2015-07-09 17:32:58.000 190 33706.00 21.14 17090.62 88888.00 2015-07-09 17:32:59.000 190 33705.97 21.17 17090.59 88888.00 2015-07-09 17:33:00.000 190 33706.01 21.23 17090.58 37791.09 2015-07-09 17:33:01.000 190 33706.05 21.30 17090.57 88888.00 2015-07-09 17:33:02.000 190 33706.05 21.24 17090.60 88888.00 2015-07-09 17:33:03.000 190 33706.03 21.21 17090.64 88888.00 2015-07-09 17:33:04.000 190 33706.05 21.25 17090.61 88888.00 2015-07-09 17:33:05.000 190 33706.08 21.28 17090.57 37791.14 2015-07-09 17:33:06.000 190 33706.05 21.33 17090.59 88888.00 2015-07-09 17:33:07.000 190 33706.01 21.25 17090.59 88888.00 2015-07-09 17:33:08.000 190 33706.03 21.21 17090.62 88888.00 2015-07-09 17:33:09.000 190 33706.02 21.21 17090.62 88888.00 2015-07-09 17:33:10.000 190 33706.00 21.21 17090.63 37791.19 2015-07-09 17:33:11.000 190 33705.98 21.25 17090.65 88888.00 2015-07-09 17:33:12.000 190 33706.00 21.25 17090.62 88888.00 2015-07-09 17:33:13.000 190 33706.00 21.26 17090.62 88888.00 2015-07-09 17:33:14.000 190 33706.01 21.23 17090.62 88888.00 2015-07-09 17:33:15.000 190 33706.00 21.19 17090.62 37791.17 2015-07-09 17:33:16.000 190 33706.02 21.25 17090.61 88888.00 2015-07-09 17:33:17.000 190 33706.03 21.21 17090.62 88888.00 2015-07-09 17:33:18.000 190 33706.00 21.18 17090.66 88888.00 2015-07-09 17:33:19.000 190 33706.00 21.19 17090.63 88888.00 2015-07-09 17:33:20.000 190 33706.00 21.19 17090.62 37791.12 2015-07-09 17:33:21.000 190 33705.95 21.17 17090.64 88888.00 2015-07-09 17:33:22.000 190 33705.99 21.18 17090.62 88888.00 2015-07-09 17:33:23.000 190 33706.02 21.20 17090.64 88888.00 2015-07-09 17:33:24.000 190 33706.06 21.27 17090.66 88888.00 2015-07-09 17:33:25.000 190 33706.00 21.27 17090.60 37791.18 2015-07-09 17:33:26.000 190 33706.01 21.23 17090.58 88888.00 2015-07-09 17:33:27.000 190 33706.03 21.23 17090.61 88888.00 2015-07-09 17:33:28.000 190 33706.05 21.22 17090.62 88888.00 2015-07-09 17:33:29.000 190 33706.08 21.18 17090.63 88888.00 2015-07-09 17:33:30.000 190 33706.10 21.17 17090.64 37791.21 2015-07-09 17:33:31.000 190 33706.07 21.16 17090.61 88888.00 2015-07-09 17:33:32.000 190 33706.02 21.18 17090.60 88888.00 2015-07-09 17:33:33.000 190 33706.01 21.21 17090.60 88888.00 2015-07-09 17:33:34.000 190 33706.01 21.18 17090.60 88888.00 2015-07-09 17:33:35.000 190 33706.05 21.25 17090.61 37791.25 2015-07-09 17:33:36.000 190 33706.04 21.30 17090.61 88888.00 2015-07-09 17:33:37.000 190 33706.04 21.34 17090.63 88888.00 2015-07-09 17:33:38.000 190 33706.06 21.28 17090.61 88888.00 2015-07-09 17:33:39.000 190 33706.03 21.27 17090.63 88888.00 2015-07-09 17:33:40.000 190 33706.07 21.29 17090.64 37791.26 2015-07-09 17:33:41.000 190 33706.02 21.30 17090.63 88888.00 2015-07-09 17:33:42.000 190 33706.07 21.27 17090.66 88888.00 2015-07-09 17:33:43.000 190 33706.09 21.25 17090.68 88888.00 2015-07-09 17:33:44.000 190 33706.11 21.24 17090.67 88888.00 2015-07-09 17:33:45.000 190 33706.12 21.28 17090.66 37791.20 2015-07-09 17:33:46.000 190 33706.10 21.30 17090.67 88888.00 2015-07-09 17:33:47.000 190 33706.07 21.29 17090.68 88888.00 2015-07-09 17:33:48.000 190 33706.07 21.25 17090.66 88888.00 2015-07-09 17:33:49.000 190 33706.06 21.25 17090.71 88888.00 2015-07-09 17:33:50.000 190 33706.09 21.25 17090.69 37791.27 2015-07-09 17:33:51.000 190 33706.10 21.24 17090.67 88888.00 2015-07-09 17:33:52.000 190 33706.09 21.24 17090.68 88888.00 2015-07-09 17:33:53.000 190 33706.12 21.21 17090.72 88888.00 2015-07-09 17:33:54.000 190 33706.12 21.20 17090.67 88888.00 2015-07-09 17:33:55.000 190 33706.10 21.19 17090.69 37791.33 2015-07-09 17:33:56.000 190 33706.09 21.20 17090.67 88888.00 2015-07-09 17:33:57.000 190 33706.09 21.17 17090.67 88888.00 2015-07-09 17:33:58.000 190 33706.10 21.20 17090.70 88888.00 2015-07-09 17:33:59.000 190 33706.12 21.20 17090.65 88888.00 2015-07-09 17:34:00.000 190 33706.09 21.19 17090.65 37791.19 2015-07-09 17:34:01.000 190 33706.10 21.20 17090.68 88888.00 2015-07-09 17:34:02.000 190 33706.09 21.15 17090.70 88888.00 2015-07-09 17:34:03.000 190 33706.09 21.16 17090.69 88888.00 2015-07-09 17:34:04.000 190 33706.10 21.17 17090.70 88888.00 2015-07-09 17:34:05.000 190 33706.06 21.17 17090.75 37791.31 2015-07-09 17:34:06.000 190 33706.09 21.19 17090.73 88888.00 2015-07-09 17:34:07.000 190 33706.11 21.23 17090.69 88888.00 2015-07-09 17:34:08.000 190 33706.12 21.20 17090.68 88888.00 2015-07-09 17:34:09.000 190 33706.11 21.17 17090.71 88888.00 2015-07-09 17:34:10.000 190 33706.10 21.21 17090.71 37791.35 2015-07-09 17:34:11.000 190 33706.06 21.24 17090.68 88888.00 2015-07-09 17:34:12.000 190 33706.08 21.28 17090.68 88888.00 2015-07-09 17:34:13.000 190 33706.08 21.27 17090.71 88888.00 2015-07-09 17:34:14.000 190 33706.07 21.30 17090.73 88888.00 2015-07-09 17:34:15.000 190 33706.06 21.26 17090.75 37791.32 2015-07-09 17:34:16.000 190 33706.05 21.29 17090.75 88888.00 2015-07-09 17:34:17.000 190 33706.06 21.27 17090.75 88888.00 2015-07-09 17:34:18.000 190 33706.06 21.24 17090.74 88888.00 2015-07-09 17:34:19.000 190 33706.08 21.19 17090.73 88888.00 2015-07-09 17:34:20.000 190 33706.10 21.22 17090.75 37791.24 2015-07-09 17:34:21.000 190 33706.13 21.28 17090.81 88888.00 2015-07-09 17:34:22.000 190 33706.14 21.32 17090.82 88888.00 2015-07-09 17:34:23.000 190 33706.09 21.28 17090.83 88888.00 2015-07-09 17:34:24.000 190 33706.08 21.27 17090.84 88888.00 2015-07-09 17:34:25.000 190 33706.04 21.26 17090.81 37791.25 2015-07-09 17:34:26.000 190 33706.03 21.26 17090.79 88888.00 2015-07-09 17:34:27.000 190 33706.03 21.25 17090.81 88888.00 2015-07-09 17:34:28.000 190 33706.04 21.21 17090.81 88888.00 2015-07-09 17:34:29.000 190 33706.01 21.23 17090.82 88888.00 2015-07-09 17:34:30.000 190 33706.03 21.23 17090.80 37791.32 2015-07-09 17:34:31.000 190 33706.06 21.23 17090.78 88888.00 2015-07-09 17:34:32.000 190 33706.06 21.21 17090.78 88888.00 2015-07-09 17:34:33.000 190 33706.03 21.21 17090.78 88888.00 2015-07-09 17:34:34.000 190 33706.02 21.21 17090.81 88888.00 2015-07-09 17:34:35.000 190 33706.05 21.19 17090.82 37791.28 2015-07-09 17:34:36.000 190 33706.03 21.20 17090.79 88888.00 2015-07-09 17:34:37.000 190 33706.02 21.22 17090.81 88888.00 2015-07-09 17:34:38.000 190 33706.03 21.30 17090.84 88888.00 2015-07-09 17:34:39.000 190 33705.99 21.25 17090.84 88888.00 2015-07-09 17:34:40.000 190 33706.01 21.24 17090.85 37791.16 2015-07-09 17:34:41.000 190 33706.02 21.26 17090.88 88888.00 2015-07-09 17:34:42.000 190 33706.06 21.27 17090.89 88888.00 2015-07-09 17:34:43.000 190 33706.03 21.28 17090.87 88888.00 2015-07-09 17:34:44.000 190 33706.04 21.23 17090.90 88888.00 2015-07-09 17:34:45.000 190 33706.04 21.22 17090.87 37791.18 2015-07-09 17:34:46.000 190 33706.03 21.20 17090.87 88888.00 2015-07-09 17:34:47.000 190 33706.04 21.19 17090.87 88888.00 2015-07-09 17:34:48.000 190 33706.07 21.24 17090.86 88888.00 2015-07-09 17:34:49.000 190 33706.04 21.26 17090.85 88888.00 2015-07-09 17:34:50.000 190 33706.01 21.31 17090.83 37791.29 2015-07-09 17:34:51.000 190 33706.03 21.27 17090.83 88888.00 2015-07-09 17:34:52.000 190 33706.05 21.31 17090.83 88888.00 2015-07-09 17:34:53.000 190 33706.07 21.27 17090.82 88888.00 2015-07-09 17:34:54.000 190 33706.04 21.22 17090.85 88888.00 2015-07-09 17:34:55.000 190 33706.06 21.26 17090.88 37791.28 2015-07-09 17:34:56.000 190 33706.12 21.32 17090.87 88888.00 2015-07-09 17:34:57.000 190 33706.07 21.32 17090.87 88888.00 2015-07-09 17:34:58.000 190 33706.08 21.28 17090.88 88888.00 2015-07-09 17:34:59.000 190 33706.14 21.27 17090.87 88888.00 2015-07-09 17:35:00.000 190 33706.11 21.25 17090.88 37791.27 2015-07-09 17:35:01.000 190 33706.09 21.24 17090.87 88888.00 2015-07-09 17:35:02.000 190 33706.07 21.21 17090.85 88888.00 2015-07-09 17:35:03.000 190 33706.08 21.25 17090.83 88888.00 2015-07-09 17:35:04.000 190 33706.11 21.25 17090.84 88888.00 2015-07-09 17:35:05.000 190 33706.10 21.21 17090.83 37791.36 2015-07-09 17:35:06.000 190 33706.14 21.23 17090.81 88888.00 2015-07-09 17:35:07.000 190 33706.16 21.27 17090.81 88888.00 2015-07-09 17:35:08.000 190 33706.13 21.23 17090.68 88888.00 2015-07-09 17:35:09.000 190 33706.13 21.19 17090.69 88888.00 2015-07-09 17:35:10.000 190 33706.11 21.17 17090.77 37791.35 2015-07-09 17:35:11.000 190 33706.11 21.16 17090.81 88888.00 2015-07-09 17:35:12.000 190 33706.11 21.17 17090.79 88888.00 2015-07-09 17:35:13.000 190 33706.12 21.15 17090.80 88888.00 2015-07-09 17:35:14.000 190 33706.13 21.14 17090.82 88888.00 2015-07-09 17:35:15.000 190 33706.14 21.18 17090.84 37791.42 2015-07-09 17:35:16.000 190 33706.14 21.22 17090.84 88888.00 2015-07-09 17:35:17.000 190 33706.11 21.20 17090.82 88888.00 2015-07-09 17:35:18.000 190 33706.10 21.17 17090.81 88888.00 2015-07-09 17:35:19.000 190 33706.13 21.19 17090.81 88888.00 2015-07-09 17:35:20.000 190 33706.15 21.21 17090.84 37791.33 2015-07-09 17:35:21.000 190 33706.20 21.21 17090.86 88888.00 2015-07-09 17:35:22.000 190 33706.21 21.15 17090.81 88888.00 2015-07-09 17:35:23.000 190 33706.14 21.18 17090.85 88888.00 2015-07-09 17:35:24.000 190 33706.16 21.20 17090.84 88888.00 2015-07-09 17:35:25.000 190 33706.16 21.22 17090.83 37791.41 2015-07-09 17:35:26.000 190 33706.15 21.21 17090.81 88888.00 2015-07-09 17:35:27.000 190 33706.18 21.20 17090.84 88888.00 2015-07-09 17:35:28.000 190 33706.13 21.22 17090.85 88888.00 2015-07-09 17:35:29.000 190 33706.17 21.24 17090.84 88888.00 2015-07-09 17:35:30.000 190 33706.18 21.19 17090.84 37791.42 2015-07-09 17:35:31.000 190 33706.18 21.16 17090.84 88888.00 2015-07-09 17:35:32.000 190 33706.18 21.22 17090.85 88888.00 2015-07-09 17:35:33.000 190 33706.16 21.24 17090.85 88888.00 2015-07-09 17:35:34.000 190 33706.20 21.24 17090.84 88888.00 2015-07-09 17:35:35.000 190 33706.18 21.22 17090.82 37791.42 2015-07-09 17:35:36.000 190 33706.15 21.20 17090.84 88888.00 2015-07-09 17:35:37.000 190 33706.20 21.24 17090.86 88888.00 2015-07-09 17:35:38.000 190 33706.20 21.21 17090.85 88888.00 2015-07-09 17:35:39.000 190 33706.19 21.21 17090.88 88888.00 2015-07-09 17:35:40.000 190 33706.20 21.18 17090.90 37791.41 2015-07-09 17:35:41.000 190 33706.21 21.14 17090.87 88888.00 2015-07-09 17:35:42.000 190 33706.21 21.16 17090.90 88888.00 2015-07-09 17:35:43.000 190 33706.22 21.14 17090.85 88888.00 2015-07-09 17:35:44.000 190 33706.19 21.17 17090.85 88888.00 2015-07-09 17:35:45.000 190 33706.18 21.18 17090.89 37791.46 2015-07-09 17:35:46.000 190 33706.22 21.22 17090.88 88888.00 2015-07-09 17:35:47.000 190 33706.19 21.20 17090.90 88888.00 2015-07-09 17:35:48.000 190 33706.20 21.27 17090.93 88888.00 2015-07-09 17:35:49.000 190 33706.20 21.30 17090.94 88888.00 2015-07-09 17:35:50.000 190 33706.21 21.26 17090.93 37791.48 2015-07-09 17:35:51.000 190 33706.19 21.25 17090.93 88888.00 2015-07-09 17:35:52.000 190 33706.18 21.20 17090.89 88888.00 2015-07-09 17:35:53.000 190 33706.17 21.21 17090.87 88888.00 2015-07-09 17:35:54.000 190 33706.20 21.20 17090.87 88888.00 2015-07-09 17:35:55.000 190 33706.21 21.21 17090.86 37791.50 2015-07-09 17:35:56.000 190 33706.21 21.22 17090.90 88888.00 2015-07-09 17:35:57.000 190 33706.21 21.21 17090.92 88888.00 2015-07-09 17:35:58.000 190 33706.23 21.23 17090.92 88888.00 2015-07-09 17:35:59.000 190 33706.25 21.25 17090.93 88888.00 2015-07-09 17:36:00.000 190 33706.24 21.22 17090.95 37791.50 2015-07-09 17:36:01.000 190 33706.19 21.19 17090.92 88888.00 2015-07-09 17:36:02.000 190 33706.19 21.20 17090.95 88888.00 2015-07-09 17:36:03.000 190 33706.18 21.23 17090.95 88888.00 2015-07-09 17:36:04.000 190 33706.18 21.21 17090.92 88888.00 2015-07-09 17:36:05.000 190 33706.23 21.21 17090.93 37791.39 2015-07-09 17:36:06.000 190 33706.21 21.19 17090.94 88888.00 2015-07-09 17:36:07.000 190 33706.20 21.21 17090.95 88888.00 2015-07-09 17:36:08.000 190 33706.21 21.25 17090.93 88888.00 2015-07-09 17:36:09.000 190 33706.25 21.26 17090.93 88888.00 2015-07-09 17:36:10.000 190 33706.23 21.14 17090.96 37791.50 2015-07-09 17:36:11.000 190 33706.19 21.16 17090.95 88888.00 2015-07-09 17:36:12.000 190 33706.20 21.16 17090.97 88888.00 2015-07-09 17:36:13.000 190 33706.21 21.20 17090.97 88888.00 2015-07-09 17:36:14.000 190 33706.18 21.18 17090.95 88888.00 2015-07-09 17:36:15.000 190 33706.15 21.17 17090.92 37791.52 2015-07-09 17:36:16.000 190 33706.13 21.14 17090.89 88888.00 2015-07-09 17:36:17.000 190 33706.14 21.12 17090.92 88888.00 2015-07-09 17:36:18.000 190 33706.16 21.13 17090.96 88888.00 2015-07-09 17:36:19.000 190 33706.20 21.17 17090.93 88888.00 2015-07-09 17:36:20.000 190 33706.20 21.15 17090.95 37791.43 2015-07-09 17:36:21.000 190 33706.16 21.17 17090.94 88888.00 2015-07-09 17:36:22.000 190 33706.16 21.16 17090.97 88888.00 2015-07-09 17:36:23.000 190 33706.16 21.12 17090.96 88888.00 2015-07-09 17:36:24.000 190 33706.17 21.13 17090.95 88888.00 2015-07-09 17:36:25.000 190 33706.20 21.15 17090.97 37791.57 2015-07-09 17:36:26.000 190 33706.16 21.20 17090.97 88888.00 2015-07-09 17:36:27.000 190 33706.19 21.20 17090.95 88888.00 2015-07-09 17:36:28.000 190 33706.21 21.17 17090.97 88888.00 2015-07-09 17:36:29.000 190 33706.20 21.17 17090.96 88888.00 2015-07-09 17:36:30.000 190 33706.21 21.18 17090.96 37791.47 2015-07-09 17:36:31.000 190 33706.19 21.16 17090.97 88888.00 2015-07-09 17:36:32.000 190 33706.17 21.14 17090.95 88888.00 2015-07-09 17:36:33.000 190 33706.22 21.17 17091.02 88888.00 2015-07-09 17:36:34.000 190 33706.23 21.15 17091.03 88888.00 2015-07-09 17:36:35.000 190 33706.22 21.19 17091.00 37791.46 2015-07-09 17:36:36.000 190 33706.24 21.21 17091.00 88888.00 2015-07-09 17:36:37.000 190 33706.24 21.21 17091.03 88888.00 2015-07-09 17:36:38.000 190 33706.19 21.17 17090.99 88888.00 2015-07-09 17:36:39.000 190 33706.16 21.12 17090.99 88888.00 2015-07-09 17:36:40.000 190 33706.20 21.16 17090.99 37791.50 2015-07-09 17:36:41.000 190 33706.18 21.14 17091.00 88888.00 2015-07-09 17:36:42.000 190 33706.20 21.15 17091.00 88888.00 2015-07-09 17:36:43.000 190 33706.21 21.15 17091.00 88888.00 2015-07-09 17:36:44.000 190 33706.20 21.17 17091.04 88888.00 2015-07-09 17:36:45.000 190 33706.20 21.17 17091.04 37791.45 2015-07-09 17:36:46.000 190 33706.17 21.19 17091.02 88888.00 2015-07-09 17:36:47.000 190 33706.18 21.19 17091.04 88888.00 2015-07-09 17:36:48.000 190 33706.18 21.23 17091.06 88888.00 2015-07-09 17:36:49.000 190 33706.13 21.22 17091.04 88888.00 2015-07-09 17:36:50.000 190 33706.15 21.22 17091.05 37791.48 2015-07-09 17:36:51.000 190 33706.13 21.21 17091.08 88888.00 2015-07-09 17:36:52.000 190 33706.15 21.19 17091.06 88888.00 2015-07-09 17:36:53.000 190 33706.17 21.20 17091.03 88888.00 2015-07-09 17:36:54.000 190 33706.21 21.20 17091.03 88888.00 2015-07-09 17:36:55.000 190 33706.18 21.19 17091.04 37791.50 2015-07-09 17:36:56.000 190 33706.16 21.21 17091.05 88888.00 2015-07-09 17:36:57.000 190 33706.15 21.21 17091.02 88888.00 2015-07-09 17:36:58.000 190 33706.16 21.24 17091.01 88888.00 2015-07-09 17:36:59.000 190 33706.18 21.20 17091.03 88888.00 2015-07-09 17:37:00.000 190 33706.18 21.23 17091.06 37791.61 2015-07-09 17:37:01.000 190 33706.16 21.22 17091.08 88888.00 2015-07-09 17:37:02.000 190 33706.14 21.23 17091.09 88888.00 2015-07-09 17:37:03.000 190 33706.11 21.25 17091.11 88888.00 2015-07-09 17:37:04.000 190 33706.14 21.27 17091.11 88888.00 2015-07-09 17:37:05.000 190 33706.13 21.22 17091.09 37791.55 2015-07-09 17:37:06.000 190 33706.11 21.18 17091.08 88888.00 2015-07-09 17:37:07.000 190 33706.13 21.19 17091.07 88888.00 2015-07-09 17:37:08.000 190 33706.14 21.23 17091.09 88888.00 2015-07-09 17:37:09.000 190 33706.16 21.23 17091.11 88888.00 2015-07-09 17:37:10.000 190 33706.16 21.23 17091.11 37791.58 2015-07-09 17:37:11.000 190 33706.19 21.19 17091.09 88888.00 2015-07-09 17:37:12.000 190 33706.20 21.17 17091.12 88888.00 2015-07-09 17:37:13.000 190 33706.19 21.21 17091.14 88888.00 2015-07-09 17:37:14.000 190 33706.21 21.27 17091.15 88888.00 2015-07-09 17:37:15.000 190 33706.23 21.31 17091.11 37791.53 2015-07-09 17:37:16.000 190 33706.20 21.29 17091.08 88888.00 2015-07-09 17:37:17.000 190 33706.22 21.24 17091.10 88888.00 2015-07-09 17:37:18.000 190 33706.23 21.27 17091.15 88888.00 2015-07-09 17:37:19.000 190 33706.24 21.26 17091.14 88888.00 2015-07-09 17:37:20.000 190 33706.20 21.20 17091.15 37791.58 2015-07-09 17:37:21.000 190 33706.22 21.21 17091.14 88888.00 2015-07-09 17:37:22.000 190 33706.22 21.22 17091.13 88888.00 2015-07-09 17:37:23.000 190 33706.23 21.22 17091.14 88888.00 2015-07-09 17:37:24.000 190 33706.27 21.22 17091.12 88888.00 2015-07-09 17:37:25.000 190 33706.28 21.22 17091.10 37791.53 2015-07-09 17:37:26.000 190 33706.30 21.22 17091.11 88888.00 2015-07-09 17:37:27.000 190 33706.29 21.23 17091.10 88888.00 2015-07-09 17:37:28.000 190 33706.31 21.28 17091.11 88888.00 2015-07-09 17:37:29.000 190 33706.27 21.23 17091.11 88888.00 2015-07-09 17:37:30.000 190 33706.26 21.27 17091.10 37791.60 2015-07-09 17:37:31.000 190 33706.28 21.30 17091.08 88888.00 2015-07-09 17:37:32.000 190 33706.25 21.25 17091.05 88888.00 2015-07-09 17:37:33.000 190 33706.28 21.19 17091.06 88888.00 2015-07-09 17:37:34.000 190 33706.27 21.18 17091.08 88888.00 2015-07-09 17:37:35.000 190 33706.25 21.17 17091.07 37791.71 2015-07-09 17:37:36.000 190 33706.26 21.21 17091.10 88888.00 2015-07-09 17:37:37.000 190 33706.27 21.20 17091.09 88888.00 2015-07-09 17:37:38.000 190 33706.23 21.18 17091.08 88888.00 2015-07-09 17:37:39.000 190 33706.30 21.20 17091.10 88888.00 2015-07-09 17:37:40.000 190 33706.31 21.22 17091.13 37791.69 2015-07-09 17:37:41.000 190 33706.31 21.18 17091.14 88888.00 2015-07-09 17:37:42.000 190 33706.31 21.20 17091.14 88888.00 2015-07-09 17:37:43.000 190 33706.28 21.22 17091.14 88888.00 2015-07-09 17:37:44.000 190 33706.25 21.24 17091.12 88888.00 2015-07-09 17:37:45.000 190 33706.27 21.29 17091.07 37791.65 2015-07-09 17:37:46.000 190 33706.27 21.27 17091.09 88888.00 2015-07-09 17:37:47.000 190 33706.25 21.23 17091.10 88888.00 2015-07-09 17:37:48.000 190 33706.21 21.22 17091.09 88888.00 2015-07-09 17:37:49.000 190 33706.24 21.18 17091.10 88888.00 2015-07-09 17:37:50.000 190 33706.25 21.15 17091.11 37791.68 2015-07-09 17:37:51.000 190 33706.24 21.15 17091.09 88888.00 2015-07-09 17:37:52.000 190 33706.24 21.27 17091.04 88888.00 2015-07-09 17:37:53.000 190 33706.25 21.25 17091.08 88888.00 2015-07-09 17:37:54.000 190 33706.25 21.23 17091.08 88888.00 2015-07-09 17:37:55.000 190 33706.25 21.27 17091.12 37791.66 2015-07-09 17:37:56.000 190 33706.25 21.26 17091.14 88888.00 2015-07-09 17:37:57.000 190 33706.26 21.20 17091.13 88888.00 2015-07-09 17:37:58.000 190 33706.28 21.18 17091.11 88888.00 2015-07-09 17:37:59.000 190 33706.28 21.16 17091.15 88888.00 2015-07-09 17:38:00.000 190 33706.25 21.14 17091.18 37791.67 2015-07-09 17:38:01.000 190 33706.21 21.11 17091.12 88888.00 2015-07-09 17:38:02.000 190 33706.22 21.20 17091.12 88888.00 2015-07-09 17:38:03.000 190 33706.24 21.19 17091.15 88888.00 2015-07-09 17:38:04.000 190 33706.24 21.16 17091.17 88888.00 2015-07-09 17:38:05.000 190 33706.21 21.13 17091.15 37791.65 2015-07-09 17:38:06.000 190 33706.21 21.12 17091.12 88888.00 2015-07-09 17:38:07.000 190 33706.21 21.12 17091.11 88888.00 2015-07-09 17:38:08.000 190 33706.21 21.10 17091.11 88888.00 2015-07-09 17:38:09.000 190 33706.18 21.11 17091.17 88888.00 2015-07-09 17:38:10.000 190 33706.16 21.13 17091.14 37791.73 2015-07-09 17:38:11.000 190 33706.21 21.15 17091.16 88888.00 2015-07-09 17:38:12.000 190 33706.26 21.16 17091.16 88888.00 2015-07-09 17:38:13.000 190 33706.26 21.17 17091.14 88888.00 2015-07-09 17:38:14.000 190 33706.24 21.18 17091.12 88888.00 2015-07-09 17:38:15.000 190 33706.23 21.24 17091.11 37791.67 2015-07-09 17:38:16.000 190 33706.25 21.27 17091.12 88888.00 2015-07-09 17:38:17.000 190 33706.27 21.19 17091.14 88888.00 2015-07-09 17:38:18.000 190 33706.29 21.14 17091.15 88888.00 2015-07-09 17:38:19.000 190 33706.26 21.20 17091.18 88888.00 2015-07-09 17:38:20.000 190 33706.22 21.21 17091.17 37791.71 2015-07-09 17:38:21.000 190 33706.22 21.19 17091.17 88888.00 2015-07-09 17:38:22.000 190 33706.23 21.23 17091.19 88888.00 2015-07-09 17:38:23.000 190 33706.27 21.25 17091.17 88888.00 2015-07-09 17:38:24.000 190 33706.29 21.23 17091.16 88888.00 2015-07-09 17:38:25.000 190 33706.27 21.22 17091.16 37791.68 2015-07-09 17:38:26.000 190 33706.28 21.20 17091.11 88888.00 2015-07-09 17:38:27.000 190 33706.27 21.11 17091.12 88888.00 2015-07-09 17:38:28.000 190 33706.29 21.08 17091.12 88888.00 2015-07-09 17:38:29.000 190 33706.26 21.10 17091.13 88888.00 2015-07-09 17:38:30.000 190 33706.28 21.15 17091.14 37791.75 2015-07-09 17:38:31.000 190 33706.28 21.17 17091.16 88888.00 2015-07-09 17:38:32.000 190 33706.27 21.17 17091.22 88888.00 2015-07-09 17:38:33.000 190 33706.25 21.15 17091.20 88888.00 2015-07-09 17:38:34.000 190 33706.30 21.15 17091.15 88888.00 2015-07-09 17:38:35.000 190 33706.28 21.14 17091.14 37791.71 2015-07-09 17:38:36.000 190 33706.26 21.18 17091.16 88888.00 2015-07-09 17:38:37.000 190 33706.23 21.20 17091.20 88888.00 2015-07-09 17:38:38.000 190 33706.27 21.15 17091.25 88888.00 2015-07-09 17:38:39.000 190 33706.23 21.14 17091.20 88888.00 2015-07-09 17:38:40.000 190 33706.21 21.14 17091.19 37791.73 2015-07-09 17:38:41.000 190 33706.24 21.17 17091.19 88888.00 2015-07-09 17:38:42.000 190 33706.26 21.16 17091.20 88888.00 2015-07-09 17:38:43.000 190 33706.30 21.18 17091.17 88888.00 2015-07-09 17:38:44.000 190 33706.39 21.18 17091.10 88888.00 2015-07-09 17:38:45.000 190 33706.36 21.22 17091.12 37791.83 2015-07-09 17:38:46.000 190 33706.36 21.23 17091.16 88888.00 2015-07-09 17:38:47.000 190 33706.37 21.17 17091.19 88888.00 2015-07-09 17:38:48.000 190 33706.36 21.19 17091.20 88888.00 2015-07-09 17:38:49.000 190 33706.36 21.19 17091.23 88888.00 2015-07-09 17:38:50.000 190 33706.35 21.15 17091.19 37791.83 2015-07-09 17:38:51.000 190 33706.38 21.18 17091.20 88888.00 2015-07-09 17:38:52.000 190 33706.42 21.19 17091.22 88888.00 2015-07-09 17:38:53.000 190 33706.44 21.21 17091.23 88888.00 2015-07-09 17:38:54.000 190 33706.43 21.20 17091.22 88888.00 2015-07-09 17:38:55.000 190 33706.45 21.20 17091.22 37791.88 2015-07-09 17:38:56.000 190 33706.48 21.22 17091.22 88888.00 2015-07-09 17:38:57.000 190 33706.48 21.28 17091.24 88888.00 2015-07-09 17:38:58.000 190 33706.46 21.30 17091.22 88888.00 2015-07-09 17:38:59.000 190 33706.44 21.23 17091.23 88888.00 2015-07-09 17:39:00.000 190 33706.46 21.21 17091.23 37791.88 2015-07-09 17:39:01.000 190 33706.51 21.25 17091.22 88888.00 2015-07-09 17:39:02.000 190 33706.53 21.24 17091.21 88888.00 2015-07-09 17:39:03.000 190 33706.49 21.24 17091.19 88888.00 2015-07-09 17:39:04.000 190 33706.48 21.22 17091.22 88888.00 2015-07-09 17:39:05.000 190 33706.47 21.23 17091.26 37791.92 2015-07-09 17:39:06.000 190 33706.48 21.29 17091.28 88888.00 2015-07-09 17:39:07.000 190 33706.50 21.29 17091.27 88888.00 2015-07-09 17:39:08.000 190 33706.51 21.30 17091.24 88888.00 2015-07-09 17:39:09.000 190 33706.52 21.28 17091.22 88888.00 2015-07-09 17:39:10.000 190 33706.48 21.26 17091.22 37791.90 2015-07-09 17:39:11.000 190 33706.49 21.30 17091.26 88888.00 2015-07-09 17:39:12.000 190 33706.52 21.33 17091.27 88888.00 2015-07-09 17:39:13.000 190 33706.47 21.26 17091.25 88888.00 2015-07-09 17:39:14.000 190 33706.47 21.24 17091.21 88888.00 2015-07-09 17:39:15.000 190 33706.48 21.25 17091.24 37791.94 2015-07-09 17:39:16.000 190 33706.48 21.26 17091.23 88888.00 2015-07-09 17:39:17.000 190 33706.48 21.26 17091.26 88888.00 2015-07-09 17:39:18.000 190 33706.52 21.26 17091.29 88888.00 2015-07-09 17:39:19.000 190 33706.52 21.24 17091.28 88888.00 2015-07-09 17:39:20.000 190 33706.51 21.18 17091.28 37792.03 2015-07-09 17:39:21.000 190 33706.49 21.22 17091.26 88888.00 2015-07-09 17:39:22.000 190 33706.49 21.24 17091.26 88888.00 2015-07-09 17:39:23.000 190 33706.51 21.24 17091.28 88888.00 2015-07-09 17:39:24.000 190 33706.51 21.27 17091.33 88888.00 2015-07-09 17:39:25.000 190 33706.51 21.28 17091.36 37791.98 2015-07-09 17:39:26.000 190 33706.55 21.29 17091.32 88888.00 2015-07-09 17:39:27.000 190 33706.59 21.30 17091.32 88888.00 2015-07-09 17:39:28.000 190 33706.57 21.33 17091.30 88888.00 2015-07-09 17:39:29.000 190 33706.59 21.33 17091.29 88888.00 2015-07-09 17:39:30.000 190 33706.63 21.33 17091.28 37791.95 2015-07-09 17:39:31.000 190 33706.62 21.32 17091.31 88888.00 2015-07-09 17:39:32.000 190 33706.63 21.36 17091.35 88888.00 2015-07-09 17:39:33.000 190 33706.61 21.33 17091.32 88888.00 2015-07-09 17:39:34.000 190 33706.63 21.33 17091.32 88888.00 2015-07-09 17:39:35.000 190 33706.63 21.32 17091.33 37792.01 2015-07-09 17:39:36.000 190 33706.63 21.33 17091.32 88888.00 2015-07-09 17:39:37.000 190 33706.64 21.32 17091.36 88888.00 2015-07-09 17:39:38.000 190 33706.62 21.39 17091.34 88888.00 2015-07-09 17:39:39.000 190 33706.60 21.30 17091.31 88888.00 2015-07-09 17:39:40.000 190 33706.60 21.33 17091.29 37792.03 2015-07-09 17:39:41.000 190 33706.58 21.32 17091.29 88888.00 2015-07-09 17:39:42.000 190 33706.61 21.31 17091.30 88888.00 2015-07-09 17:39:43.000 190 33706.63 21.30 17091.27 88888.00 2015-07-09 17:39:44.000 190 33706.63 21.31 17091.29 88888.00 2015-07-09 17:39:45.000 190 33706.65 21.38 17091.29 37792.05 2015-07-09 17:39:46.000 190 33706.67 21.37 17091.25 88888.00 2015-07-09 17:39:47.000 190 33706.65 21.32 17091.27 88888.00 2015-07-09 17:39:48.000 190 33706.65 21.33 17091.31 88888.00 2015-07-09 17:39:49.000 190 33706.71 21.32 17091.25 88888.00 2015-07-09 17:39:50.000 190 33706.71 21.27 17091.26 37792.06 2015-07-09 17:39:51.000 190 33706.70 21.26 17091.27 88888.00 2015-07-09 17:39:52.000 190 33706.72 21.29 17091.24 88888.00 2015-07-09 17:39:53.000 190 33706.71 21.31 17091.22 88888.00 2015-07-09 17:39:54.000 190 33706.72 21.33 17091.23 88888.00 2015-07-09 17:39:55.000 190 33706.75 21.26 17091.25 37792.19 2015-07-09 17:39:56.000 190 33706.77 21.29 17091.22 88888.00 2015-07-09 17:39:57.000 190 33706.78 21.33 17091.25 88888.00 2015-07-09 17:39:58.000 190 33706.79 21.28 17091.26 88888.00 2015-07-09 17:39:59.000 190 33706.78 21.30 17091.26 88888.00 2015-07-09 17:40:00.000 190 33706.78 21.28 17091.26 37792.15 2015-07-09 17:40:01.000 190 33706.78 21.26 17091.28 88888.00 2015-07-09 17:40:02.000 190 33706.81 21.30 17091.28 88888.00 2015-07-09 17:40:03.000 190 33706.76 21.27 17091.26 88888.00 2015-07-09 17:40:04.000 190 33706.77 21.27 17091.28 88888.00 2015-07-09 17:40:05.000 190 33706.78 21.29 17091.29 37792.11 2015-07-09 17:40:06.000 190 33706.78 21.30 17091.27 88888.00 2015-07-09 17:40:07.000 190 33706.80 21.29 17091.24 88888.00 2015-07-09 17:40:08.000 190 33706.80 21.29 17091.22 88888.00 2015-07-09 17:40:09.000 190 33706.79 21.31 17091.24 88888.00 2015-07-09 17:40:10.000 190 33706.79 21.29 17091.24 37792.16 2015-07-09 17:40:11.000 190 33706.79 21.28 17091.23 88888.00 2015-07-09 17:40:12.000 190 33706.79 21.28 17091.22 88888.00 2015-07-09 17:40:13.000 190 33706.79 21.23 17091.24 88888.00 2015-07-09 17:40:14.000 190 33706.78 21.23 17091.23 88888.00 2015-07-09 17:40:15.000 190 33706.78 21.28 17091.23 37792.16 2015-07-09 17:40:16.000 190 33706.79 21.28 17091.26 88888.00 2015-07-09 17:40:17.000 190 33706.84 21.29 17091.27 88888.00 2015-07-09 17:40:18.000 190 33706.84 21.26 17091.26 88888.00 2015-07-09 17:40:19.000 190 33706.84 21.26 17091.27 88888.00 2015-07-09 17:40:20.000 190 33706.84 21.30 17091.28 37792.22 2015-07-09 17:40:21.000 190 33706.80 21.26 17091.30 88888.00 2015-07-09 17:40:22.000 190 33706.76 21.17 17091.30 88888.00 2015-07-09 17:40:23.000 190 33706.79 21.21 17091.27 88888.00 2015-07-09 17:40:24.000 190 33706.80 21.20 17091.25 88888.00 2015-07-09 17:40:25.000 190 33706.78 21.24 17091.26 37792.23 2015-07-09 17:40:26.000 190 33706.81 21.27 17091.30 88888.00 2015-07-09 17:40:27.000 190 33706.79 21.23 17091.30 88888.00 2015-07-09 17:40:28.000 190 33706.80 21.19 17091.32 88888.00 2015-07-09 17:40:29.000 190 33706.81 21.22 17091.30 88888.00 2015-07-09 17:40:30.000 190 33706.85 21.23 17091.27 37792.31 2015-07-09 17:40:31.000 190 33706.84 21.25 17091.28 88888.00 2015-07-09 17:40:32.000 190 33706.83 21.29 17091.29 88888.00 2015-07-09 17:40:33.000 190 33706.82 21.29 17091.28 88888.00 2015-07-09 17:40:34.000 190 33706.81 21.28 17091.30 88888.00 2015-07-09 17:40:35.000 190 33706.80 21.29 17091.31 37792.23 2015-07-09 17:40:36.000 190 33706.76 21.31 17091.32 88888.00 2015-07-09 17:40:37.000 190 33706.76 21.28 17091.34 88888.00 2015-07-09 17:40:38.000 190 33706.79 21.29 17091.33 88888.00 2015-07-09 17:40:39.000 190 33706.81 21.28 17091.31 88888.00 2015-07-09 17:40:40.000 190 33706.78 21.28 17091.26 37792.27 2015-07-09 17:40:41.000 190 33706.79 21.29 17091.24 88888.00 2015-07-09 17:40:42.000 190 33706.81 21.33 17091.27 88888.00 2015-07-09 17:40:43.000 190 33706.81 21.36 17091.29 88888.00 2015-07-09 17:40:44.000 190 33706.79 21.36 17091.28 88888.00 2015-07-09 17:40:45.000 190 33706.74 21.32 17091.31 37792.23 2015-07-09 17:40:46.000 190 33706.72 21.28 17091.35 88888.00 2015-07-09 17:40:47.000 190 33706.78 21.29 17091.35 88888.00 2015-07-09 17:40:48.000 190 33706.81 21.31 17091.32 88888.00 2015-07-09 17:40:49.000 190 33706.81 21.29 17091.30 88888.00 2015-07-09 17:40:50.000 190 33706.78 21.28 17091.33 37792.28 2015-07-09 17:40:51.000 190 33706.74 21.26 17091.35 88888.00 2015-07-09 17:40:52.000 190 33706.72 21.26 17091.34 88888.00 2015-07-09 17:40:53.000 190 33706.77 21.26 17091.29 88888.00 2015-07-09 17:40:54.000 190 33706.83 21.31 17091.32 88888.00 2015-07-09 17:40:55.000 190 33706.83 21.31 17091.35 37792.30 2015-07-09 17:40:56.000 190 33706.84 21.32 17091.37 88888.00 2015-07-09 17:40:57.000 190 33706.83 21.31 17091.33 88888.00 2015-07-09 17:40:58.000 190 33706.83 21.29 17091.32 88888.00 2015-07-09 17:40:59.000 190 33706.77 21.31 17091.34 88888.00 2015-07-09 17:41:00.000 190 33706.75 21.29 17091.36 37792.31 2015-07-09 17:41:01.000 190 33706.81 21.27 17091.35 88888.00 2015-07-09 17:41:02.000 190 33706.80 21.26 17091.31 88888.00 2015-07-09 17:41:03.000 190 33706.80 21.30 17091.31 88888.00 2015-07-09 17:41:04.000 190 33706.80 21.30 17091.34 88888.00 2015-07-09 17:41:05.000 190 33706.78 21.30 17091.35 37792.42 2015-07-09 17:41:06.000 190 33706.80 21.28 17091.32 88888.00 2015-07-09 17:41:07.000 190 33706.82 21.28 17091.33 88888.00 2015-07-09 17:41:08.000 190 33706.82 21.27 17091.30 88888.00 2015-07-09 17:41:09.000 190 33706.83 21.27 17091.30 88888.00 2015-07-09 17:41:10.000 190 33706.85 21.28 17091.35 37792.33 2015-07-09 17:41:11.000 190 33706.84 21.27 17091.34 88888.00 2015-07-09 17:41:12.000 190 33706.81 21.26 17091.32 88888.00 2015-07-09 17:41:13.000 190 33706.78 21.26 17091.31 88888.00 2015-07-09 17:41:14.000 190 33706.82 21.26 17091.31 88888.00 2015-07-09 17:41:15.000 190 33706.80 21.26 17091.32 37792.39 2015-07-09 17:41:16.000 190 33706.75 21.23 17091.35 88888.00 2015-07-09 17:41:17.000 190 33706.80 21.24 17091.33 88888.00 2015-07-09 17:41:18.000 190 33706.82 21.29 17091.32 88888.00 2015-07-09 17:41:19.000 190 33706.81 21.27 17091.30 88888.00 2015-07-09 17:41:20.000 190 33706.84 21.27 17091.31 37792.36 2015-07-09 17:41:21.000 190 33706.88 21.30 17091.33 88888.00 2015-07-09 17:41:22.000 190 33706.87 21.29 17091.33 88888.00 2015-07-09 17:41:23.000 190 33706.89 21.31 17091.34 88888.00 2015-07-09 17:41:24.000 190 33706.90 21.31 17091.32 88888.00 2015-07-09 17:41:25.000 190 33706.90 21.31 17091.35 37792.40 2015-07-09 17:41:26.000 190 33706.91 21.33 17091.33 88888.00 2015-07-09 17:41:27.000 190 33706.93 21.32 17091.31 88888.00 2015-07-09 17:41:28.000 190 33706.90 21.29 17091.30 88888.00 2015-07-09 17:41:29.000 190 33706.89 21.23 17091.34 88888.00 2015-07-09 17:41:30.000 190 33706.85 21.25 17091.36 37792.39 2015-07-09 17:41:31.000 190 33706.85 21.27 17091.37 88888.00 2015-07-09 17:41:32.000 190 33706.85 21.26 17091.39 88888.00 2015-07-09 17:41:33.000 190 33706.86 21.21 17091.33 88888.00 2015-07-09 17:41:34.000 190 33706.87 21.20 17091.29 88888.00 2015-07-09 17:41:35.000 190 33706.83 21.17 17091.30 37792.35 2015-07-09 17:41:36.000 190 33706.83 21.19 17091.35 88888.00 2015-07-09 17:41:37.000 190 33706.83 21.20 17091.36 88888.00 2015-07-09 17:41:38.000 190 33706.86 21.25 17091.36 88888.00 2015-07-09 17:41:39.000 190 33706.84 21.26 17091.36 88888.00 2015-07-09 17:41:40.000 190 33706.85 21.29 17091.37 37792.47 2015-07-09 17:41:41.000 190 33706.87 21.25 17091.36 88888.00 2015-07-09 17:41:42.000 190 33706.90 21.24 17091.41 88888.00 2015-07-09 17:41:43.000 190 33706.85 21.28 17091.38 88888.00 2015-07-09 17:41:44.000 190 33706.89 21.29 17091.35 88888.00 2015-07-09 17:41:45.000 190 33706.85 21.29 17091.35 37792.39 2015-07-09 17:41:46.000 190 33706.79 21.26 17091.38 88888.00 2015-07-09 17:41:47.000 190 33706.78 21.24 17091.41 88888.00 2015-07-09 17:41:48.000 190 33706.78 21.20 17091.43 88888.00 2015-07-09 17:41:49.000 190 33706.84 21.28 17091.42 88888.00 2015-07-09 17:41:50.000 190 33706.85 21.32 17091.41 37792.38 2015-07-09 17:41:51.000 190 33706.89 21.30 17091.38 88888.00 2015-07-09 17:41:52.000 190 33706.89 21.27 17091.39 88888.00 2015-07-09 17:41:53.000 190 33706.93 21.26 17091.39 88888.00 2015-07-09 17:41:54.000 190 33706.92 21.25 17091.41 88888.00 2015-07-09 17:41:55.000 190 33706.89 21.21 17091.40 37792.43 2015-07-09 17:41:56.000 190 33706.91 21.25 17091.46 88888.00 2015-07-09 17:41:57.000 190 33706.94 21.22 17091.46 88888.00 2015-07-09 17:41:58.000 190 33706.90 21.23 17091.43 88888.00 2015-07-09 17:41:59.000 190 33706.87 21.27 17091.44 88888.00 2015-07-09 17:42:00.000 190 33706.86 21.24 17091.45 37792.38 2015-07-09 17:42:01.000 190 33706.86 21.24 17091.44 88888.00 2015-07-09 17:42:02.000 190 33706.87 21.30 17091.39 88888.00 2015-07-09 17:42:03.000 190 33706.90 21.32 17091.38 88888.00 2015-07-09 17:42:04.000 190 33706.92 21.30 17091.42 88888.00 2015-07-09 17:42:05.000 190 33706.92 21.30 17091.45 37792.39 2015-07-09 17:42:06.000 190 33706.92 21.32 17091.41 88888.00 2015-07-09 17:42:07.000 190 33706.92 21.33 17091.41 88888.00 2015-07-09 17:42:08.000 190 33706.91 21.39 17091.41 88888.00 2015-07-09 17:42:09.000 190 33706.92 21.36 17091.41 88888.00 2015-07-09 17:42:10.000 190 33706.96 21.34 17091.43 37792.43 2015-07-09 17:42:11.000 190 33706.95 21.33 17091.45 88888.00 2015-07-09 17:42:12.000 190 33706.94 21.32 17091.52 88888.00 2015-07-09 17:42:13.000 190 33706.94 21.35 17091.53 88888.00 2015-07-09 17:42:14.000 190 33706.93 21.38 17091.51 88888.00 2015-07-09 17:42:15.000 190 33706.93 21.37 17091.50 37792.55 2015-07-09 17:42:16.000 190 33706.88 21.35 17091.53 88888.00 2015-07-09 17:42:17.000 190 33706.93 21.36 17091.54 88888.00 2015-07-09 17:42:18.000 190 33706.97 21.37 17091.54 88888.00 2015-07-09 17:42:19.000 190 33706.97 21.43 17091.54 88888.00 2015-07-09 17:42:20.000 190 33706.95 21.43 17091.51 37792.47 2015-07-09 17:42:21.000 190 33706.95 21.36 17091.51 88888.00 2015-07-09 17:42:22.000 190 33706.96 21.33 17091.52 88888.00 2015-07-09 17:42:23.000 190 33707.01 21.33 17091.53 88888.00 2015-07-09 17:42:24.000 190 33707.01 21.34 17091.48 88888.00 2015-07-09 17:42:25.000 190 33707.03 21.46 17091.51 37792.47 2015-07-09 17:42:26.000 190 33707.03 21.48 17091.52 88888.00 2015-07-09 17:42:27.000 190 33707.01 21.45 17091.53 88888.00 2015-07-09 17:42:28.000 190 33707.02 21.42 17091.50 88888.00 2015-07-09 17:42:29.000 190 33707.00 21.45 17091.46 88888.00 2015-07-09 17:42:30.000 190 33706.95 21.42 17091.46 37792.47 2015-07-09 17:42:31.000 190 33706.93 21.44 17091.49 88888.00 2015-07-09 17:42:32.000 190 33706.93 21.42 17091.53 88888.00 2015-07-09 17:42:33.000 190 33706.95 21.41 17091.48 88888.00 2015-07-09 17:42:34.000 190 33706.99 21.44 17091.47 88888.00 2015-07-09 17:42:35.000 190 33706.97 21.41 17091.44 37792.46 2015-07-09 17:42:36.000 190 33707.00 21.38 17091.51 88888.00 2015-07-09 17:42:37.000 190 33706.96 21.39 17091.50 88888.00 2015-07-09 17:42:38.000 190 33706.95 21.42 17091.50 88888.00 2015-07-09 17:42:39.000 190 33706.92 21.46 17091.52 88888.00 2015-07-09 17:42:40.000 190 33706.93 21.47 17091.54 37792.44 2015-07-09 17:42:41.000 190 33706.96 21.45 17091.55 88888.00 2015-07-09 17:42:42.000 190 33706.91 21.42 17091.52 88888.00 2015-07-09 17:42:43.000 190 33706.92 21.46 17091.56 88888.00 2015-07-09 17:42:44.000 190 33706.93 21.49 17091.55 88888.00 2015-07-09 17:42:45.000 190 33706.94 21.48 17091.56 37792.44 2015-07-09 17:42:46.000 190 33706.94 21.48 17091.56 88888.00 2015-07-09 17:42:47.000 190 33706.98 21.48 17091.59 88888.00 2015-07-09 17:42:48.000 190 33706.99 21.44 17091.58 88888.00 2015-07-09 17:42:49.000 190 33706.97 21.42 17091.59 88888.00 2015-07-09 17:42:50.000 190 33706.99 21.41 17091.64 37792.54 2015-07-09 17:42:51.000 190 33707.01 21.42 17091.65 88888.00 2015-07-09 17:42:52.000 190 33707.00 21.46 17091.62 88888.00 2015-07-09 17:42:53.000 190 33707.00 21.51 17091.56 88888.00 2015-07-09 17:42:54.000 190 33707.04 21.43 17091.55 88888.00 2015-07-09 17:42:55.000 190 33707.03 21.39 17091.59 37792.44 2015-07-09 17:42:56.000 190 33707.03 21.39 17091.56 88888.00 2015-07-09 17:42:57.000 190 33707.04 21.40 17091.61 88888.00 2015-07-09 17:42:58.000 190 33707.04 21.45 17091.64 88888.00 2015-07-09 17:42:59.000 190 33707.05 21.43 17091.62 88888.00 2015-07-09 17:43:00.000 190 33707.04 21.42 17091.64 37792.47 2015-07-09 17:43:01.000 190 33706.97 21.35 17091.64 88888.00 2015-07-09 17:43:02.000 190 33706.98 21.35 17091.64 88888.00 2015-07-09 17:43:03.000 190 33707.05 21.37 17091.60 88888.00 2015-07-09 17:43:04.000 190 33707.06 21.34 17091.64 88888.00 2015-07-09 17:43:05.000 190 33707.03 21.31 17091.65 37792.55 2015-07-09 17:43:06.000 190 33707.02 21.30 17091.63 88888.00 2015-07-09 17:43:07.000 190 33706.97 21.29 17091.60 88888.00 2015-07-09 17:43:08.000 190 33706.94 21.33 17091.60 88888.00 2015-07-09 17:43:09.000 190 33706.96 21.33 17091.63 88888.00 2015-07-09 17:43:10.000 190 33706.96 21.34 17091.67 37792.55 2015-07-09 17:43:11.000 190 33706.96 21.35 17091.67 88888.00 2015-07-09 17:43:12.000 190 33706.99 21.38 17091.64 88888.00 2015-07-09 17:43:13.000 190 33706.97 21.38 17091.63 88888.00 2015-07-09 17:43:14.000 190 33706.97 21.39 17091.60 88888.00 2015-07-09 17:43:15.000 190 33706.99 21.39 17091.58 37792.51 2015-07-09 17:43:16.000 190 33706.95 21.35 17091.61 88888.00 2015-07-09 17:43:17.000 190 33706.94 21.38 17091.64 88888.00 2015-07-09 17:43:18.000 190 33706.97 21.35 17091.66 88888.00 2015-07-09 17:43:19.000 190 33707.00 21.35 17091.65 88888.00 2015-07-09 17:43:20.000 190 33707.00 21.37 17091.65 37792.53 2015-07-09 17:43:21.000 190 33706.98 21.40 17091.65 88888.00 2015-07-09 17:43:22.000 190 33706.97 21.38 17091.67 88888.00 2015-07-09 17:43:23.000 190 33706.95 21.38 17091.64 88888.00 2015-07-09 17:43:24.000 190 33707.00 21.38 17091.62 88888.00 2015-07-09 17:43:25.000 190 33707.01 21.41 17091.60 37792.60 2015-07-09 17:43:26.000 190 33707.03 21.40 17091.60 88888.00 2015-07-09 17:43:27.000 190 33707.06 21.41 17091.63 88888.00 2015-07-09 17:43:28.000 190 33707.08 21.41 17091.63 88888.00 2015-07-09 17:43:29.000 190 33707.04 21.44 17091.60 88888.00 2015-07-09 17:43:30.000 190 33707.07 21.44 17091.61 37792.52 2015-07-09 17:43:31.000 190 33707.06 21.45 17091.62 88888.00 2015-07-09 17:43:32.000 190 33707.06 21.42 17091.58 88888.00 2015-07-09 17:43:33.000 190 33707.01 21.38 17091.60 88888.00 2015-07-09 17:43:34.000 190 33706.97 21.43 17091.58 88888.00 2015-07-09 17:43:35.000 190 33706.98 21.39 17091.55 37792.52 2015-07-09 17:43:36.000 190 33706.98 21.36 17091.56 88888.00 2015-07-09 17:43:37.000 190 33706.98 21.33 17091.57 88888.00 2015-07-09 17:43:38.000 190 33707.05 21.34 17091.57 88888.00 2015-07-09 17:43:39.000 190 33707.00 21.32 17091.56 88888.00 2015-07-09 17:43:40.000 190 33707.00 21.34 17091.61 37792.55 2015-07-09 17:43:41.000 190 33707.00 21.35 17091.62 88888.00 2015-07-09 17:43:42.000 190 33707.01 21.37 17091.62 88888.00 2015-07-09 17:43:43.000 190 33706.96 21.36 17091.57 88888.00 2015-07-09 17:43:44.000 190 33706.94 21.38 17091.56 88888.00 2015-07-09 17:43:45.000 190 33706.95 21.40 17091.58 37792.54 2015-07-09 17:43:46.000 190 33706.97 21.38 17091.61 88888.00 2015-07-09 17:43:47.000 190 33706.92 21.39 17091.63 88888.00 2015-07-09 17:43:48.000 190 33706.89 21.38 17091.66 88888.00 2015-07-09 17:43:49.000 190 33706.91 21.37 17091.65 88888.00 2015-07-09 17:43:50.000 190 33706.90 21.37 17091.68 37792.51 2015-07-09 17:43:51.000 190 33706.93 21.42 17091.65 88888.00 2015-07-09 17:43:52.000 190 33706.93 21.39 17091.63 88888.00 2015-07-09 17:43:53.000 190 33706.95 21.38 17091.66 88888.00 2015-07-09 17:43:54.000 190 33706.98 21.38 17091.66 88888.00 2015-07-09 17:43:55.000 190 33706.93 21.35 17091.70 37792.50 2015-07-09 17:43:56.000 190 33706.94 21.33 17091.72 88888.00 2015-07-09 17:43:57.000 190 33706.92 21.36 17091.72 88888.00 2015-07-09 17:43:58.000 190 33706.97 21.35 17091.71 88888.00 2015-07-09 17:43:59.000 190 33706.96 21.31 17091.70 88888.00 2015-07-09 17:44:00.000 190 33706.90 21.34 17091.73 37792.60 2015-07-09 17:44:01.000 190 33706.91 21.31 17091.74 88888.00 2015-07-09 17:44:02.000 190 33706.99 21.31 17091.73 88888.00 2015-07-09 17:44:03.000 190 33706.97 21.28 17091.72 88888.00 2015-07-09 17:44:04.000 190 33706.94 21.29 17091.69 88888.00 2015-07-09 17:44:05.000 190 33706.93 21.31 17091.68 37792.52 2015-07-09 17:44:06.000 190 33706.88 21.25 17091.70 88888.00 2015-07-09 17:44:07.000 190 33706.90 21.27 17091.69 88888.00 2015-07-09 17:44:08.000 190 33706.92 21.31 17091.70 88888.00 2015-07-09 17:44:09.000 190 33706.91 21.24 17091.67 88888.00 2015-07-09 17:44:10.000 190 33706.96 21.27 17091.67 37792.53 2015-07-09 17:44:11.000 190 33706.97 21.26 17091.65 88888.00 2015-07-09 17:44:12.000 190 33706.96 21.28 17091.65 88888.00 2015-07-09 17:44:13.000 190 33706.99 21.27 17091.67 88888.00 2015-07-09 17:44:14.000 190 33707.00 21.29 17091.69 88888.00 2015-07-09 17:44:15.000 190 33706.93 21.25 17091.67 37792.57 2015-07-09 17:44:16.000 190 33706.95 21.23 17091.66 88888.00 2015-07-09 17:44:17.000 190 33706.96 21.23 17091.67 88888.00 2015-07-09 17:44:18.000 190 33706.97 21.28 17091.69 88888.00 2015-07-09 17:44:19.000 190 33707.00 21.31 17091.72 88888.00 2015-07-09 17:44:20.000 190 33706.98 21.34 17091.72 37792.53 2015-07-09 17:44:21.000 190 33706.93 21.35 17091.71 88888.00 2015-07-09 17:44:22.000 190 33706.97 21.32 17091.71 88888.00 2015-07-09 17:44:23.000 190 33706.99 21.30 17091.73 88888.00 2015-07-09 17:44:24.000 190 33706.99 21.36 17091.71 88888.00 2015-07-09 17:44:25.000 190 33706.98 21.37 17091.77 37792.62 2015-07-09 17:44:26.000 190 33707.01 21.39 17091.79 88888.00 2015-07-09 17:44:27.000 190 33707.00 21.39 17091.77 88888.00 2015-07-09 17:44:28.000 190 33707.00 21.36 17091.75 88888.00 2015-07-09 17:44:29.000 190 33706.99 21.35 17091.73 88888.00 2015-07-09 17:44:30.000 190 33706.98 21.31 17091.74 37792.57 2015-07-09 17:44:31.000 190 33706.98 21.35 17091.77 88888.00 2015-07-09 17:44:32.000 190 33706.97 21.39 17091.77 88888.00 2015-07-09 17:44:33.000 190 33706.96 21.46 17091.75 88888.00 2015-07-09 17:44:34.000 190 33706.94 21.48 17091.73 88888.00 2015-07-09 17:44:35.000 190 33706.95 21.49 17091.75 37792.65 2015-07-09 17:44:36.000 190 33706.97 21.49 17091.74 88888.00 2015-07-09 17:44:37.000 190 33706.95 21.47 17091.75 88888.00 2015-07-09 17:44:38.000 190 33706.95 21.49 17091.78 88888.00 2015-07-09 17:44:39.000 190 33706.92 21.44 17091.73 88888.00 2015-07-09 17:44:40.000 190 33706.94 21.45 17091.72 37792.56 2015-07-09 17:44:41.000 190 33706.93 21.45 17091.72 88888.00 2015-07-09 17:44:42.000 190 33706.92 21.46 17091.70 88888.00 2015-07-09 17:44:43.000 190 33706.96 21.48 17091.73 88888.00 2015-07-09 17:44:44.000 190 33706.94 21.47 17091.73 88888.00 2015-07-09 17:44:45.000 190 33706.88 21.42 17091.72 37792.50 2015-07-09 17:44:46.000 190 33706.89 21.42 17091.69 88888.00 2015-07-09 17:44:47.000 190 33706.91 21.45 17091.68 88888.00 2015-07-09 17:44:48.000 190 33706.91 21.50 17091.70 88888.00 2015-07-09 17:44:49.000 190 33706.92 21.48 17091.72 88888.00 2015-07-09 17:44:50.000 190 33706.92 21.49 17091.71 37792.50 2015-07-09 17:44:51.000 190 33706.87 21.49 17091.70 88888.00 2015-07-09 17:44:52.000 190 33706.87 21.48 17091.71 88888.00 2015-07-09 17:44:53.000 190 33706.89 21.44 17091.75 88888.00 2015-07-09 17:44:54.000 190 33706.89 21.44 17091.75 88888.00 2015-07-09 17:44:55.000 190 33706.89 21.44 17091.76 37792.51 2015-07-09 17:44:56.000 190 33706.87 21.45 17091.79 88888.00 2015-07-09 17:44:57.000 190 33706.83 21.45 17091.76 88888.00 2015-07-09 17:44:58.000 190 33706.82 21.43 17091.78 88888.00 2015-07-09 17:44:59.000 190 33706.89 21.43 17091.80 88888.00 2015-07-09 17:45:00.000 190 33706.89 21.47 17091.80 37792.51 2015-07-09 17:45:01.000 190 33706.87 21.47 17091.83 88888.00 2015-07-09 17:45:02.000 190 33706.88 21.49 17091.85 88888.00 2015-07-09 17:45:03.000 190 33706.90 21.48 17091.81 88888.00 2015-07-09 17:45:04.000 190 33706.87 21.46 17091.79 88888.00 2015-07-09 17:45:05.000 190 33706.86 21.48 17091.79 37792.53 2015-07-09 17:45:06.000 190 33706.86 21.48 17091.82 88888.00 2015-07-09 17:45:07.000 190 33706.86 21.47 17091.83 88888.00 2015-07-09 17:45:08.000 190 33706.89 21.48 17091.83 88888.00 2015-07-09 17:45:09.000 190 33706.88 21.48 17091.82 88888.00 2015-07-09 17:45:10.000 190 33706.87 21.47 17091.80 37792.48 2015-07-09 17:45:11.000 190 33706.83 21.49 17091.83 88888.00 2015-07-09 17:45:12.000 190 33706.81 21.48 17091.87 88888.00 2015-07-09 17:45:13.000 190 33706.83 21.51 17091.88 88888.00 2015-07-09 17:45:14.000 190 33706.83 21.52 17091.86 88888.00 2015-07-09 17:45:15.000 190 33706.85 21.49 17091.84 37792.58 2015-07-09 17:45:16.000 190 33706.85 21.48 17091.82 88888.00 2015-07-09 17:45:17.000 190 33706.82 21.44 17091.80 88888.00 2015-07-09 17:45:18.000 190 33706.83 21.44 17091.80 88888.00 2015-07-09 17:45:19.000 190 33706.84 21.44 17091.82 88888.00 2015-07-09 17:45:20.000 190 33706.85 21.44 17091.81 37792.49 2015-07-09 17:45:21.000 190 33706.81 21.42 17091.82 88888.00 2015-07-09 17:45:22.000 190 33706.78 21.40 17091.84 88888.00 2015-07-09 17:45:23.000 190 33706.80 21.38 17091.85 88888.00 2015-07-09 17:45:24.000 190 33706.78 21.38 17091.77 88888.00 2015-07-09 17:45:25.000 190 33706.80 21.39 17091.79 37792.51 2015-07-09 17:45:26.000 190 33706.84 21.36 17091.81 88888.00 2015-07-09 17:45:27.000 190 33706.80 21.35 17091.80 88888.00 2015-07-09 17:45:28.000 190 33706.77 21.32 17091.77 88888.00 2015-07-09 17:45:29.000 190 33706.75 21.35 17091.76 88888.00 2015-07-09 17:45:30.000 190 33706.73 21.40 17091.75 37792.47 2015-07-09 17:45:31.000 190 33706.73 21.41 17091.80 88888.00 2015-07-09 17:45:32.000 190 33706.70 21.37 17091.82 88888.00 2015-07-09 17:45:33.000 190 33706.75 21.37 17091.83 88888.00 2015-07-09 17:45:34.000 190 33706.75 21.40 17091.86 88888.00 2015-07-09 17:45:35.000 190 33706.73 21.41 17091.90 37792.51 2015-07-09 17:45:36.000 190 33706.75 21.42 17091.88 88888.00 2015-07-09 17:45:37.000 190 33706.75 21.44 17091.94 88888.00 2015-07-09 17:45:38.000 190 33706.77 21.45 17091.96 88888.00 2015-07-09 17:45:39.000 190 33706.79 21.47 17091.95 88888.00 2015-07-09 17:45:40.000 190 33706.79 21.46 17091.95 37792.44 2015-07-09 17:45:41.000 190 33706.80 21.43 17091.91 88888.00 2015-07-09 17:45:42.000 190 33706.79 21.41 17091.89 88888.00 2015-07-09 17:45:43.000 190 33706.77 21.42 17091.91 88888.00 2015-07-09 17:45:44.000 190 33706.76 21.42 17091.94 88888.00 2015-07-09 17:45:45.000 190 33706.72 21.43 17091.94 37792.53 2015-07-09 17:45:46.000 190 33706.69 21.45 17091.96 88888.00 2015-07-09 17:45:47.000 190 33706.66 21.46 17091.96 88888.00 2015-07-09 17:45:48.000 190 33706.68 21.47 17091.95 88888.00 2015-07-09 17:45:49.000 190 33706.70 21.49 17091.92 88888.00 2015-07-09 17:45:50.000 190 33706.69 21.51 17091.89 37792.44 2015-07-09 17:45:51.000 190 33706.69 21.48 17091.89 88888.00 2015-07-09 17:45:52.000 190 33706.64 21.42 17091.89 88888.00 2015-07-09 17:45:53.000 190 33706.69 21.45 17091.89 88888.00 2015-07-09 17:45:54.000 190 33706.71 21.50 17091.91 88888.00 2015-07-09 17:45:55.000 190 33706.65 21.48 17091.91 37792.38 2015-07-09 17:45:56.000 190 33706.65 21.47 17091.90 88888.00 2015-07-09 17:45:57.000 190 33706.63 21.48 17091.91 88888.00 2015-07-09 17:45:58.000 190 33706.62 21.45 17091.87 88888.00 2015-07-09 17:45:59.000 190 33706.63 21.46 17091.86 88888.00 2015-07-09 17:46:00.000 190 33706.63 21.54 17091.91 37792.38 2015-07-09 17:46:01.000 190 33706.66 21.54 17091.91 88888.00 2015-07-09 17:46:02.000 190 33706.66 21.50 17091.92 88888.00 2015-07-09 17:46:03.000 190 33706.64 21.51 17091.92 88888.00 2015-07-09 17:46:04.000 190 33706.59 21.50 17091.93 88888.00 2015-07-09 17:46:05.000 190 33706.63 21.51 17091.94 37792.30 2015-07-09 17:46:06.000 190 33706.67 21.54 17091.93 88888.00 2015-07-09 17:46:07.000 190 33706.63 21.52 17091.97 88888.00 2015-07-09 17:46:08.000 190 33706.60 21.55 17091.96 88888.00 2015-07-09 17:46:09.000 190 33706.59 21.55 17091.93 88888.00 2015-07-09 17:46:10.000 190 33706.55 21.55 17091.92 37792.32 2015-07-09 17:46:11.000 190 33706.52 21.55 17091.97 88888.00 2015-07-09 17:46:12.000 190 33706.54 21.55 17091.95 88888.00 2015-07-09 17:46:13.000 190 33706.54 21.54 17091.95 88888.00 2015-07-09 17:46:14.000 190 33706.53 21.54 17091.93 88888.00 2015-07-09 17:46:15.000 190 33706.56 21.52 17091.93 37792.32 2015-07-09 17:46:16.000 190 33706.61 21.54 17091.93 88888.00 2015-07-09 17:46:17.000 190 33706.56 21.59 17091.93 88888.00 2015-07-09 17:46:18.000 190 33706.56 21.62 17091.95 88888.00 2015-07-09 17:46:19.000 190 33706.55 21.60 17092.00 88888.00 2015-07-09 17:46:20.000 190 33706.53 21.63 17092.01 37792.39 2015-07-09 17:46:21.000 190 33706.54 21.62 17091.99 88888.00 2015-07-09 17:46:22.000 190 33706.52 21.62 17091.99 88888.00 2015-07-09 17:46:23.000 190 33706.52 21.62 17092.03 88888.00 2015-07-09 17:46:24.000 190 33706.59 21.67 17092.01 88888.00 2015-07-09 17:46:25.000 190 33706.54 21.64 17091.95 37792.36 2015-07-09 17:46:26.000 190 33706.54 21.61 17091.96 88888.00 2015-07-09 17:46:27.000 190 33706.49 21.60 17091.95 88888.00 2015-07-09 17:46:28.000 190 33706.55 21.63 17091.98 88888.00 2015-07-09 17:46:29.000 190 33706.58 21.67 17092.01 88888.00 2015-07-09 17:46:30.000 190 33706.60 21.62 17092.01 37792.33 2015-07-09 17:46:31.000 190 33706.59 21.61 17091.97 88888.00 2015-07-09 17:46:32.000 190 33706.60 21.61 17091.98 88888.00 2015-07-09 17:46:33.000 190 33706.56 21.58 17091.96 88888.00 2015-07-09 17:46:34.000 190 33706.57 21.59 17091.99 88888.00 2015-07-09 17:46:35.000 190 33706.57 21.60 17091.99 37792.30 2015-07-09 17:46:36.000 190 33706.61 21.60 17091.98 88888.00 2015-07-09 17:46:37.000 190 33706.57 21.53 17091.97 88888.00 2015-07-09 17:46:38.000 190 33706.54 21.56 17091.98 88888.00 2015-07-09 17:46:39.000 190 33706.57 21.60 17091.97 88888.00 2015-07-09 17:46:40.000 190 33706.59 21.58 17091.97 37792.35 2015-07-09 17:46:41.000 190 33706.61 21.57 17092.00 88888.00 2015-07-09 17:46:42.000 190 33706.59 21.56 17091.99 88888.00 2015-07-09 17:46:43.000 190 33706.57 21.57 17091.98 88888.00 2015-07-09 17:46:44.000 190 33706.58 21.57 17091.99 88888.00 2015-07-09 17:46:45.000 190 33706.59 21.56 17092.02 37792.33 2015-07-09 17:46:46.000 190 33706.61 21.55 17092.00 88888.00 2015-07-09 17:46:47.000 190 33706.63 21.53 17092.00 88888.00 2015-07-09 17:46:48.000 190 33706.62 21.53 17091.98 88888.00 2015-07-09 17:46:49.000 190 33706.64 21.56 17091.94 88888.00 2015-07-09 17:46:50.000 190 33706.65 21.57 17091.97 37792.38 2015-07-09 17:46:51.000 190 33706.65 21.55 17091.95 88888.00 2015-07-09 17:46:52.000 190 33706.67 21.49 17091.94 88888.00 2015-07-09 17:46:53.000 190 33706.62 21.49 17091.98 88888.00 2015-07-09 17:46:54.000 190 33706.63 21.50 17091.98 88888.00 2015-07-09 17:46:55.000 190 33706.62 21.50 17091.93 37792.43 2015-07-09 17:46:56.000 190 33706.64 21.50 17091.92 88888.00 2015-07-09 17:46:57.000 190 33706.63 21.52 17091.96 88888.00 2015-07-09 17:46:58.000 190 33706.65 21.52 17091.99 88888.00 2015-07-09 17:46:59.000 190 33706.67 21.52 17092.03 88888.00 2015-07-09 17:47:00.000 190 33706.64 21.52 17092.00 37792.47 2015-07-09 17:47:01.000 190 33706.62 21.53 17091.97 88888.00 2015-07-09 17:47:02.000 190 33706.66 21.53 17092.01 88888.00 2015-07-09 17:47:03.000 190 33706.67 21.54 17091.98 88888.00 2015-07-09 17:47:04.000 190 33706.64 21.54 17091.97 88888.00 2015-07-09 17:47:05.000 190 33706.64 21.54 17092.00 37792.36 2015-07-09 17:47:06.000 190 33706.63 21.55 17092.02 88888.00 2015-07-09 17:47:07.000 190 33706.58 21.54 17091.99 88888.00 2015-07-09 17:47:08.000 190 33706.57 21.54 17091.95 88888.00 2015-07-09 17:47:09.000 190 33706.56 21.56 17091.99 88888.00 2015-07-09 17:47:10.000 190 33706.56 21.56 17091.99 37792.42 2015-07-09 17:47:11.000 190 33706.59 21.59 17091.98 88888.00 2015-07-09 17:47:12.000 190 33706.62 21.59 17091.98 88888.00 2015-07-09 17:47:13.000 190 33706.62 21.58 17091.94 88888.00 2015-07-09 17:47:14.000 190 33706.58 21.56 17091.96 88888.00 2015-07-09 17:47:15.000 190 33706.57 21.60 17092.00 37792.33 2015-07-09 17:47:16.000 190 33706.60 21.64 17092.00 88888.00 2015-07-09 17:47:17.000 190 33706.56 21.62 17092.01 88888.00 2015-07-09 17:47:18.000 190 33706.55 21.59 17092.02 88888.00 2015-07-09 17:47:19.000 190 33706.56 21.57 17092.01 88888.00 2015-07-09 17:47:20.000 190 33706.58 21.58 17092.02 37792.31 2015-07-09 17:47:21.000 190 33706.55 21.57 17092.01 88888.00 2015-07-09 17:47:22.000 190 33706.57 21.52 17092.02 88888.00 2015-07-09 17:47:23.000 190 33706.54 21.52 17092.00 88888.00 2015-07-09 17:47:24.000 190 33706.57 21.57 17092.03 88888.00 2015-07-09 17:47:25.000 190 33706.57 21.56 17092.07 37792.33 2015-07-09 17:47:26.000 190 33706.55 21.56 17092.05 88888.00 2015-07-09 17:47:27.000 190 33706.55 21.54 17092.03 88888.00 2015-07-09 17:47:28.000 190 33706.54 21.54 17092.01 88888.00 2015-07-09 17:47:29.000 190 33706.56 21.58 17092.04 88888.00 2015-07-09 17:47:30.000 190 33706.61 21.62 17092.05 37792.37 2015-07-09 17:47:31.000 190 33706.55 21.60 17092.04 88888.00 2015-07-09 17:47:32.000 190 33706.57 21.66 17092.03 88888.00 2015-07-09 17:47:33.000 190 33706.56 21.65 17092.02 88888.00 2015-07-09 17:47:34.000 190 33706.58 21.64 17092.05 88888.00 2015-07-09 17:47:35.000 190 33706.58 21.64 17092.07 37792.31 2015-07-09 17:47:36.000 190 33706.56 21.59 17092.12 88888.00 2015-07-09 17:47:37.000 190 33706.59 21.58 17092.11 88888.00 2015-07-09 17:47:38.000 190 33706.62 21.63 17092.13 88888.00 2015-07-09 17:47:39.000 190 33706.60 21.62 17092.15 88888.00 2015-07-09 17:47:40.000 190 33706.59 21.62 17092.16 37792.35 2015-07-09 17:47:41.000 190 33706.58 21.61 17092.11 88888.00 2015-07-09 17:47:42.000 190 33706.57 21.58 17092.13 88888.00 2015-07-09 17:47:43.000 190 33706.58 21.60 17092.14 88888.00 2015-07-09 17:47:44.000 190 33706.58 21.65 17092.15 88888.00 2015-07-09 17:47:45.000 190 33706.59 21.65 17092.12 37792.36 2015-07-09 17:47:46.000 190 33706.57 21.65 17092.13 88888.00 2015-07-09 17:47:47.000 190 33706.58 21.65 17092.14 88888.00 2015-07-09 17:47:48.000 190 33706.57 21.61 17092.15 88888.00 2015-07-09 17:47:49.000 190 33706.56 21.60 17092.14 88888.00 2015-07-09 17:47:50.000 190 33706.57 21.65 17092.10 37792.35 2015-07-09 17:47:51.000 190 33706.60 21.67 17092.12 88888.00 2015-07-09 17:47:52.000 190 33706.59 21.67 17092.14 88888.00 2015-07-09 17:47:53.000 190 33706.55 21.65 17092.15 88888.00 2015-07-09 17:47:54.000 190 33706.54 21.60 17092.13 88888.00 2015-07-09 17:47:55.000 190 33706.52 21.58 17092.14 37792.39 2015-07-09 17:47:56.000 190 33706.57 21.65 17092.14 88888.00 2015-07-09 17:47:57.000 190 33706.56 21.64 17092.15 88888.00 2015-07-09 17:47:58.000 190 33706.55 21.61 17092.13 88888.00 2015-07-09 17:47:59.000 190 33706.58 21.63 17092.14 88888.00 2015-07-09 17:48:00.000 190 33706.56 21.63 17092.14 37792.40 2015-07-09 17:48:01.000 190 33706.52 21.66 17092.13 88888.00 2015-07-09 17:48:02.000 190 33706.53 21.65 17092.14 88888.00 2015-07-09 17:48:03.000 190 33706.51 21.63 17092.12 88888.00 2015-07-09 17:48:04.000 190 33706.55 21.64 17092.14 88888.00 2015-07-09 17:48:05.000 190 33706.53 21.61 17092.16 37792.42 2015-07-09 17:48:06.000 190 33706.51 21.63 17092.14 88888.00 2015-07-09 17:48:07.000 190 33706.52 21.65 17092.15 88888.00 2015-07-09 17:48:08.000 190 33706.53 21.60 17092.12 88888.00 2015-07-09 17:48:09.000 190 33706.50 21.59 17092.12 88888.00 2015-07-09 17:48:10.000 190 33706.53 21.56 17092.15 37792.42 2015-07-09 17:48:11.000 190 33706.52 21.56 17092.16 88888.00 2015-07-09 17:48:12.000 190 33706.48 21.57 17092.10 88888.00 2015-07-09 17:48:13.000 190 33706.49 21.61 17092.13 88888.00 2015-07-09 17:48:14.000 190 33706.50 21.63 17092.11 88888.00 2015-07-09 17:48:15.000 190 33706.50 21.67 17092.10 37792.35 2015-07-09 17:48:16.000 190 33706.49 21.69 17092.10 88888.00 2015-07-09 17:48:17.000 190 33706.48 21.69 17092.11 88888.00 2015-07-09 17:48:18.000 190 33706.49 21.69 17092.12 88888.00 2015-07-09 17:48:19.000 190 33706.52 21.70 17092.14 88888.00 2015-07-09 17:48:20.000 190 33706.49 21.69 17092.13 37792.41 2015-07-09 17:48:21.000 190 33706.52 21.70 17092.11 88888.00 2015-07-09 17:48:22.000 190 33706.53 21.68 17092.10 88888.00 2015-07-09 17:48:23.000 190 33706.51 21.64 17092.06 88888.00 2015-07-09 17:48:24.000 190 33706.48 21.58 17092.06 88888.00 2015-07-09 17:48:25.000 190 33706.47 21.59 17092.10 37792.34 2015-07-09 17:48:26.000 190 33706.52 21.61 17092.07 88888.00 2015-07-09 17:48:27.000 190 33706.48 21.65 17092.08 88888.00 2015-07-09 17:48:28.000 190 33706.48 21.64 17092.08 88888.00 2015-07-09 17:48:29.000 190 33706.47 21.62 17092.13 88888.00 2015-07-09 17:48:30.000 190 33706.47 21.65 17092.09 37792.29 2015-07-09 17:48:31.000 190 33706.46 21.65 17092.09 88888.00 2015-07-09 17:48:32.000 190 33706.45 21.63 17092.13 88888.00 2015-07-09 17:48:33.000 190 33706.46 21.66 17092.14 88888.00 2015-07-09 17:48:34.000 190 33706.46 21.69 17092.15 88888.00 2015-07-09 17:48:35.000 190 33706.43 21.67 17092.14 37792.38 2015-07-09 17:48:36.000 190 33706.43 21.67 17092.15 88888.00 2015-07-09 17:48:37.000 190 33706.48 21.68 17092.15 88888.00 2015-07-09 17:48:38.000 190 33706.45 21.69 17092.13 88888.00 2015-07-09 17:48:39.000 190 33706.43 21.69 17092.16 88888.00 2015-07-09 17:48:40.000 190 33706.42 21.69 17092.15 37792.28 2015-07-09 17:48:41.000 190 33706.43 21.68 17092.12 88888.00 2015-07-09 17:48:42.000 190 33706.45 21.68 17092.13 88888.00 2015-07-09 17:48:43.000 190 33706.50 21.74 17092.13 88888.00 2015-07-09 17:48:44.000 190 33706.53 21.76 17092.14 88888.00 2015-07-09 17:48:45.000 190 33706.49 21.77 17092.16 37792.29 2015-07-09 17:48:46.000 190 33706.47 21.79 17092.19 88888.00 2015-07-09 17:48:47.000 190 33706.44 21.80 17092.19 88888.00 2015-07-09 17:48:48.000 190 33706.44 21.74 17092.15 88888.00 2015-07-09 17:48:49.000 190 33706.44 21.71 17092.18 88888.00 2015-07-09 17:48:50.000 190 33706.44 21.71 17092.19 37792.35 2015-07-09 17:48:51.000 190 33706.46 21.75 17092.18 88888.00 2015-07-09 17:48:52.000 190 33706.47 21.75 17092.18 88888.00 2015-07-09 17:48:53.000 190 33706.49 21.75 17092.19 88888.00 2015-07-09 17:48:54.000 190 33706.49 21.75 17092.20 88888.00 2015-07-09 17:48:55.000 190 33706.48 21.73 17092.21 37792.35 2015-07-09 17:48:56.000 190 33706.47 21.77 17092.18 88888.00 2015-07-09 17:48:57.000 190 33706.46 21.78 17092.17 88888.00 2015-07-09 17:48:58.000 190 33706.50 21.76 17092.15 88888.00 2015-07-09 17:48:59.000 190 33706.45 21.78 17092.20 88888.00 2015-07-09 17:49:00.000 190 33706.50 21.81 17092.21 37792.31 2015-07-09 17:49:01.000 190 33706.50 21.82 17092.18 88888.00 2015-07-09 17:49:02.000 190 33706.56 21.81 17092.15 88888.00 2015-07-09 17:49:03.000 190 33706.54 21.82 17092.18 88888.00 2015-07-09 17:49:04.000 190 33706.48 21.77 17092.21 88888.00 2015-07-09 17:49:05.000 190 33706.45 21.76 17092.24 37792.29 2015-07-09 17:49:06.000 190 33706.44 21.77 17092.22 88888.00 2015-07-09 17:49:07.000 190 33706.46 21.78 17092.24 88888.00 2015-07-09 17:49:08.000 190 33706.44 21.73 17092.26 88888.00 2015-07-09 17:49:09.000 190 33706.47 21.72 17092.24 88888.00 2015-07-09 17:49:10.000 190 33706.48 21.77 17092.25 37792.42 2015-07-09 17:49:11.000 190 33706.48 21.74 17092.22 88888.00 2015-07-09 17:49:12.000 190 33706.47 21.71 17092.22 88888.00 2015-07-09 17:49:13.000 190 33706.46 21.70 17092.21 88888.00 2015-07-09 17:49:14.000 190 33706.49 21.70 17092.19 88888.00 2015-07-09 17:49:15.000 190 33706.51 21.72 17092.16 37792.29 2015-07-09 17:49:16.000 190 33706.49 21.71 17092.15 88888.00 2015-07-09 17:49:17.000 190 33706.47 21.72 17092.21 88888.00 2015-07-09 17:49:18.000 190 33706.44 21.74 17092.22 88888.00 2015-07-09 17:49:19.000 190 33706.46 21.74 17092.17 88888.00 2015-07-09 17:49:20.000 190 33706.45 21.76 17092.17 37792.35 2015-07-09 17:49:21.000 190 33706.44 21.79 17092.18 88888.00 2015-07-09 17:49:22.000 190 33706.47 21.80 17092.19 88888.00 2015-07-09 17:49:23.000 190 33706.45 21.80 17092.20 88888.00 2015-07-09 17:49:24.000 190 33706.49 21.80 17092.20 88888.00 2015-07-09 17:49:25.000 190 33706.47 21.73 17092.23 37792.35 2015-07-09 17:49:26.000 190 33706.44 21.73 17092.25 88888.00 2015-07-09 17:49:27.000 190 33706.44 21.74 17092.20 88888.00 2015-07-09 17:49:28.000 190 33706.47 21.72 17092.20 88888.00 2015-07-09 17:49:29.000 190 33706.47 21.74 17092.17 88888.00 2015-07-09 17:49:30.000 190 33706.48 21.74 17092.22 37792.36 2015-07-09 17:49:31.000 190 33706.48 21.71 17092.26 88888.00 2015-07-09 17:49:32.000 190 33706.46 21.69 17092.25 88888.00 2015-07-09 17:49:33.000 190 33706.46 21.71 17092.25 88888.00 2015-07-09 17:49:34.000 190 33706.48 21.75 17092.26 88888.00 2015-07-09 17:49:35.000 190 33706.49 21.73 17092.24 37792.45 2015-07-09 17:49:36.000 190 33706.53 21.71 17092.26 88888.00 2015-07-09 17:49:37.000 190 33706.47 21.68 17092.28 88888.00 2015-07-09 17:49:38.000 190 33706.45 21.67 17092.26 88888.00 2015-07-09 17:49:39.000 190 33706.46 21.69 17092.22 88888.00 2015-07-09 17:49:40.000 190 33706.46 21.72 17092.26 37792.43 2015-07-09 17:49:41.000 190 33706.48 21.72 17092.27 88888.00 2015-07-09 17:49:42.000 190 33706.51 21.73 17092.24 88888.00 2015-07-09 17:49:43.000 190 33706.47 21.73 17092.23 88888.00 2015-07-09 17:49:44.000 190 33706.53 21.75 17092.24 88888.00 2015-07-09 17:49:45.000 190 33706.54 21.74 17092.23 37792.47 2015-07-09 17:49:46.000 190 33706.54 21.75 17092.24 88888.00 2015-07-09 17:49:47.000 190 33706.53 21.73 17092.23 88888.00 2015-07-09 17:49:48.000 190 33706.53 21.74 17092.24 88888.00 2015-07-09 17:49:49.000 190 33706.54 21.72 17092.27 88888.00 2015-07-09 17:49:50.000 190 33706.55 21.72 17092.27 37792.49 2015-07-09 17:49:51.000 190 33706.56 21.74 17092.27 88888.00 2015-07-09 17:49:52.000 190 33706.56 21.75 17092.27 88888.00 2015-07-09 17:49:53.000 190 33706.57 21.77 17092.28 88888.00 2015-07-09 17:49:54.000 190 33706.57 21.76 17092.29 88888.00 2015-07-09 17:49:55.000 190 33706.57 21.79 17092.28 37792.53 2015-07-09 17:49:56.000 190 33706.62 21.79 17092.30 88888.00 2015-07-09 17:49:57.000 190 33706.64 21.78 17092.33 88888.00 2015-07-09 17:49:58.000 190 33706.62 21.80 17092.34 88888.00 2015-07-09 17:49:59.000 190 33706.63 21.78 17092.35 88888.00 2015-07-09 17:50:00.000 190 33706.63 21.75 17092.37 37792.57 2015-07-09 17:50:01.000 190 33706.66 21.75 17092.38 88888.00 2015-07-09 17:50:02.000 190 33706.66 21.75 17092.39 88888.00 2015-07-09 17:50:03.000 190 33706.69 21.74 17092.37 88888.00 2015-07-09 17:50:04.000 190 33706.72 21.78 17092.37 88888.00 2015-07-09 17:50:05.000 190 33706.74 21.84 17092.40 37792.62 2015-07-09 17:50:06.000 190 33706.72 21.84 17092.40 88888.00 2015-07-09 17:50:07.000 190 33706.71 21.81 17092.39 88888.00 2015-07-09 17:50:08.000 190 33706.72 21.82 17092.38 88888.00 2015-07-09 17:50:09.000 190 33706.72 21.81 17092.37 88888.00 2015-07-09 17:50:10.000 190 33706.73 21.83 17092.36 37792.75 2015-07-09 17:50:11.000 190 33706.74 21.82 17092.35 88888.00 2015-07-09 17:50:12.000 190 33706.76 21.77 17092.36 88888.00 2015-07-09 17:50:13.000 190 33706.78 21.79 17092.34 88888.00 2015-07-09 17:50:14.000 190 33706.82 21.82 17092.37 88888.00 2015-07-09 17:50:15.000 190 33706.80 21.79 17092.37 37792.70 2015-07-09 17:50:16.000 190 33706.78 21.75 17092.35 88888.00 2015-07-09 17:50:17.000 190 33706.74 21.73 17092.36 88888.00 2015-07-09 17:50:18.000 190 33706.83 21.78 17092.35 88888.00 2015-07-09 17:50:19.000 190 33706.85 21.75 17092.37 88888.00 2015-07-09 17:50:20.000 190 33706.87 21.76 17092.35 37792.75 2015-07-09 17:50:21.000 190 33706.83 21.73 17092.35 88888.00 2015-07-09 17:50:22.000 190 33706.86 21.75 17092.38 88888.00 2015-07-09 17:50:23.000 190 33706.84 21.71 17092.40 88888.00 2015-07-09 17:50:24.000 190 33706.83 21.72 17092.43 88888.00 2015-07-09 17:50:25.000 190 33706.82 21.69 17092.43 37792.81 2015-07-09 17:50:26.000 190 33706.85 21.71 17092.41 88888.00 2015-07-09 17:50:27.000 190 33706.85 21.70 17092.40 88888.00 2015-07-09 17:50:28.000 190 33706.87 21.67 17092.39 88888.00 2015-07-09 17:50:29.000 190 33706.92 21.71 17092.36 88888.00 2015-07-09 17:50:30.000 190 33706.90 21.69 17092.37 37792.93 2015-07-09 17:50:31.000 190 33706.89 21.68 17092.34 88888.00 2015-07-09 17:50:32.000 190 33706.94 21.68 17092.35 88888.00 2015-07-09 17:50:33.000 190 33706.94 21.71 17092.38 88888.00 2015-07-09 17:50:34.000 190 33706.95 21.67 17092.40 88888.00 2015-07-09 17:50:35.000 190 33706.95 21.66 17092.40 37792.92 2015-07-09 17:50:36.000 190 33707.00 21.67 17092.37 88888.00 2015-07-09 17:50:37.000 190 33707.01 21.67 17092.36 88888.00 2015-07-09 17:50:38.000 190 33707.03 21.66 17092.36 88888.00 2015-07-09 17:50:39.000 190 33707.05 21.67 17092.36 88888.00 2015-07-09 17:50:40.000 190 33707.06 21.72 17092.36 37792.93 2015-07-09 17:50:41.000 190 33707.08 21.67 17092.36 88888.00 2015-07-09 17:50:42.000 190 33707.05 21.67 17092.34 88888.00 2015-07-09 17:50:43.000 190 33707.06 21.69 17092.34 88888.00 2015-07-09 17:50:44.000 190 33707.08 21.70 17092.37 88888.00 2015-07-09 17:50:45.000 190 33707.09 21.69 17092.34 37793.06 2015-07-09 17:50:46.000 190 33707.09 21.69 17092.38 88888.00 2015-07-09 17:50:47.000 190 33707.10 21.71 17092.40 88888.00 2015-07-09 17:50:48.000 190 33707.10 21.72 17092.46 88888.00 2015-07-09 17:50:49.000 190 33707.09 21.69 17092.45 88888.00 2015-07-09 17:50:50.000 190 33707.13 21.66 17092.43 37793.03 2015-07-09 17:50:51.000 190 33707.14 21.70 17092.48 88888.00 2015-07-09 17:50:52.000 190 33707.15 21.72 17092.49 88888.00 2015-07-09 17:50:53.000 190 33707.14 21.67 17092.48 88888.00 2015-07-09 17:50:54.000 190 33707.15 21.65 17092.49 88888.00 2015-07-09 17:50:55.000 190 33707.14 21.63 17092.44 37793.08 2015-07-09 17:50:56.000 190 33707.14 21.61 17092.42 88888.00 2015-07-09 17:50:57.000 190 33707.11 21.64 17092.45 88888.00 2015-07-09 17:50:58.000 190 33707.13 21.65 17092.47 88888.00 2015-07-09 17:50:59.000 190 33707.14 21.65 17092.45 88888.00 2015-07-09 17:51:00.000 190 33707.20 21.69 17092.48 37793.05 2015-07-09 17:51:01.000 190 33707.18 21.68 17092.50 88888.00 2015-07-09 17:51:02.000 190 33707.22 21.67 17092.48 88888.00 2015-07-09 17:51:03.000 190 33707.20 21.68 17092.43 88888.00 2015-07-09 17:51:04.000 190 33707.20 21.68 17092.43 88888.00 2015-07-09 17:51:05.000 190 33707.18 21.68 17092.45 37793.08 2015-07-09 17:51:06.000 190 33707.21 21.69 17092.47 88888.00 2015-07-09 17:51:07.000 190 33707.23 21.70 17092.44 88888.00 2015-07-09 17:51:08.000 190 33707.26 21.72 17092.45 88888.00 2015-07-09 17:51:09.000 190 33707.26 21.72 17092.45 88888.00 2015-07-09 17:51:10.000 190 33707.21 21.70 17092.48 37793.18 2015-07-09 17:51:11.000 190 33707.20 21.71 17092.41 88888.00 2015-07-09 17:51:12.000 190 33707.21 21.77 17092.44 88888.00 2015-07-09 17:51:13.000 190 33707.23 21.77 17092.45 88888.00 2015-07-09 17:51:14.000 190 33707.23 21.77 17092.46 88888.00 2015-07-09 17:51:15.000 190 33707.24 21.77 17092.46 37793.14 2015-07-09 17:51:16.000 190 33707.28 21.76 17092.49 88888.00 2015-07-09 17:51:17.000 190 33707.30 21.73 17092.46 88888.00 2015-07-09 17:51:18.000 190 33707.29 21.70 17092.46 88888.00 2015-07-09 17:51:19.000 190 33707.29 21.73 17092.46 88888.00 2015-07-09 17:51:20.000 190 33707.28 21.72 17092.48 37793.20 2015-07-09 17:51:21.000 190 33707.28 21.71 17092.43 88888.00 2015-07-09 17:51:22.000 190 33707.27 21.70 17092.47 88888.00 2015-07-09 17:51:23.000 190 33707.30 21.70 17092.43 88888.00 2015-07-09 17:51:24.000 190 33707.32 21.71 17092.40 88888.00 2015-07-09 17:51:25.000 190 33707.36 21.72 17092.42 37793.12 2015-07-09 17:51:26.000 190 33707.39 21.75 17092.42 88888.00 2015-07-09 17:51:27.000 190 33707.38 21.75 17092.45 88888.00 2015-07-09 17:51:28.000 190 33707.32 21.75 17092.47 88888.00 2015-07-09 17:51:29.000 190 33707.32 21.71 17092.46 88888.00 2015-07-09 17:51:30.000 190 33707.37 21.73 17092.46 37793.16 2015-07-09 17:51:31.000 190 33707.40 21.70 17092.48 88888.00 2015-07-09 17:51:32.000 190 33707.40 21.68 17092.48 88888.00 2015-07-09 17:51:33.000 190 33707.37 21.71 17092.49 88888.00 2015-07-09 17:51:34.000 190 33707.40 21.76 17092.53 88888.00 2015-07-09 17:51:35.000 190 33707.36 21.76 17092.49 37793.20 2015-07-09 17:51:36.000 190 33707.37 21.72 17092.53 88888.00 2015-07-09 17:51:37.000 190 33707.37 21.73 17092.54 88888.00 2015-07-09 17:51:38.000 190 33707.30 21.72 17092.51 88888.00 2015-07-09 17:51:39.000 190 33707.30 21.68 17092.51 88888.00 2015-07-09 17:51:40.000 190 33707.30 21.70 17092.50 37793.21 2015-07-09 17:51:41.000 190 33707.31 21.70 17092.52 88888.00 2015-07-09 17:51:42.000 190 33707.29 21.66 17092.47 88888.00 2015-07-09 17:51:43.000 190 33707.28 21.66 17092.44 88888.00 2015-07-09 17:51:44.000 190 33707.26 21.69 17092.45 88888.00 2015-07-09 17:51:45.000 190 33707.25 21.71 17092.50 37793.19 2015-07-09 17:51:46.000 190 33707.26 21.69 17092.49 88888.00 2015-07-09 17:51:47.000 190 33707.23 21.68 17092.51 88888.00 2015-07-09 17:51:48.000 190 33707.22 21.69 17092.52 88888.00 2015-07-09 17:51:49.000 190 33707.22 21.68 17092.49 88888.00 2015-07-09 17:51:50.000 190 33707.21 21.66 17092.51 37793.21 2015-07-09 17:51:51.000 190 33707.24 21.69 17092.50 88888.00 2015-07-09 17:51:52.000 190 33707.27 21.68 17092.51 88888.00 2015-07-09 17:51:53.000 190 33707.25 21.67 17092.52 88888.00 2015-07-09 17:51:54.000 190 33707.27 21.66 17092.55 88888.00 2015-07-09 17:51:55.000 190 33707.30 21.69 17092.53 37793.28 2015-07-09 17:51:56.000 190 33707.30 21.70 17092.57 88888.00 2015-07-09 17:51:57.000 190 33707.33 21.71 17092.60 88888.00 2015-07-09 17:51:58.000 190 33707.30 21.67 17092.58 88888.00 2015-07-09 17:51:59.000 190 33707.27 21.63 17092.59 88888.00 2015-07-09 17:52:00.000 190 33707.27 21.57 17092.57 37793.22 2015-07-09 17:52:01.000 190 33707.25 21.54 17092.52 88888.00 2015-07-09 17:52:02.000 190 33707.24 21.59 17092.53 88888.00 2015-07-09 17:52:03.000 190 33707.27 21.58 17092.57 88888.00 2015-07-09 17:52:04.000 190 33707.27 21.59 17092.59 88888.00 2015-07-09 17:52:05.000 190 33707.25 21.55 17092.56 37793.22 2015-07-09 17:52:06.000 190 33707.29 21.53 17092.59 88888.00 2015-07-09 17:52:07.000 190 33707.32 21.53 17092.56 88888.00 2015-07-09 17:52:08.000 190 33707.31 21.54 17092.56 88888.00 2015-07-09 17:52:09.000 190 33707.30 21.52 17092.56 88888.00 2015-07-09 17:52:10.000 190 33707.34 21.54 17092.57 37793.26 2015-07-09 17:52:11.000 190 33707.32 21.58 17092.54 88888.00 2015-07-09 17:52:12.000 190 33707.34 21.58 17092.52 88888.00 2015-07-09 17:52:13.000 190 33707.31 21.54 17092.53 88888.00 2015-07-09 17:52:14.000 190 33707.33 21.51 17092.56 88888.00 2015-07-09 17:52:15.000 190 33707.26 21.53 17092.52 37793.23 2015-07-09 17:52:16.000 190 33707.22 21.54 17092.55 88888.00 2015-07-09 17:52:17.000 190 33707.29 21.58 17092.56 88888.00 2015-07-09 17:52:18.000 190 33707.29 21.55 17092.56 88888.00 2015-07-09 17:52:19.000 190 33707.30 21.51 17092.56 88888.00 2015-07-09 17:52:20.000 190 33707.33 21.53 17092.60 37793.26 2015-07-09 17:52:21.000 190 33707.32 21.54 17092.58 88888.00 2015-07-09 17:52:22.000 190 33707.32 21.55 17092.54 88888.00 2015-07-09 17:52:23.000 190 33707.34 21.54 17092.54 88888.00 2015-07-09 17:52:24.000 190 33707.38 21.53 17092.52 88888.00 2015-07-09 17:52:25.000 190 33707.38 21.50 17092.53 37793.34 2015-07-09 17:52:26.000 190 33707.36 21.53 17092.56 88888.00 2015-07-09 17:52:27.000 190 33707.37 21.51 17092.58 88888.00 2015-07-09 17:52:28.000 190 33707.39 21.48 17092.58 88888.00 2015-07-09 17:52:29.000 190 33707.39 21.51 17092.61 88888.00 2015-07-09 17:52:30.000 190 33707.41 21.52 17092.65 37793.32 2015-07-09 17:52:31.000 190 33707.39 21.49 17092.64 88888.00 2015-07-09 17:52:32.000 190 33707.43 21.56 17092.62 88888.00 2015-07-09 17:52:33.000 190 33707.44 21.52 17092.60 88888.00 2015-07-09 17:52:34.000 190 33707.46 21.53 17092.60 88888.00 2015-07-09 17:52:35.000 190 33707.46 21.50 17092.58 37793.39 2015-07-09 17:52:36.000 190 33707.47 21.49 17092.64 88888.00 2015-07-09 17:52:37.000 190 33707.46 21.53 17092.66 88888.00 2015-07-09 17:52:38.000 190 33707.45 21.53 17092.66 88888.00 2015-07-09 17:52:39.000 190 33707.44 21.49 17092.69 88888.00 2015-07-09 17:52:40.000 190 33707.47 21.47 17092.64 37793.39 2015-07-09 17:52:41.000 190 33707.44 21.50 17092.66 88888.00 2015-07-09 17:52:42.000 190 33707.47 21.52 17092.69 88888.00 2015-07-09 17:52:43.000 190 33707.47 21.49 17092.69 88888.00 2015-07-09 17:52:44.000 190 33707.46 21.50 17092.67 88888.00 2015-07-09 17:52:45.000 190 33707.49 21.54 17092.68 37793.47 2015-07-09 17:52:46.000 190 33707.47 21.57 17092.66 88888.00 2015-07-09 17:52:47.000 190 33707.48 21.56 17092.68 88888.00 2015-07-09 17:52:48.000 190 33707.48 21.54 17092.70 88888.00 2015-07-09 17:52:49.000 190 33707.50 21.59 17092.72 88888.00 2015-07-09 17:52:50.000 190 33707.47 21.57 17092.69 37793.46 2015-07-09 17:52:51.000 190 33707.48 21.55 17092.66 88888.00 2015-07-09 17:52:52.000 190 33707.51 21.54 17092.68 88888.00 2015-07-09 17:52:53.000 190 33707.54 21.55 17092.67 88888.00 2015-07-09 17:52:54.000 190 33707.51 21.56 17092.68 88888.00 2015-07-09 17:52:55.000 190 33707.52 21.55 17092.71 37793.40 2015-07-09 17:52:56.000 190 33707.54 21.48 17092.72 88888.00 2015-07-09 17:52:57.000 190 33707.54 21.47 17092.71 88888.00 2015-07-09 17:52:58.000 190 33707.53 21.44 17092.68 88888.00 2015-07-09 17:52:59.000 190 33707.55 21.48 17092.68 88888.00 2015-07-09 17:53:00.000 190 33707.57 21.50 17092.71 37793.45 2015-07-09 17:53:01.000 190 33707.54 21.54 17092.75 88888.00 2015-07-09 17:53:02.000 190 33707.53 21.56 17092.74 88888.00 2015-07-09 17:53:03.000 190 33707.48 21.54 17092.71 88888.00 2015-07-09 17:53:04.000 190 33707.50 21.54 17092.73 88888.00 2015-07-09 17:53:05.000 190 33707.50 21.50 17092.72 37793.44 2015-07-09 17:53:06.000 190 33707.50 21.50 17092.69 88888.00 2015-07-09 17:53:07.000 190 33707.56 21.57 17092.70 88888.00 2015-07-09 17:53:08.000 190 33707.57 21.54 17092.73 88888.00 2015-07-09 17:53:09.000 190 33707.49 21.51 17092.74 88888.00 2015-07-09 17:53:10.000 190 33707.50 21.54 17092.74 37793.50 2015-07-09 17:53:11.000 190 33707.49 21.54 17092.72 88888.00 2015-07-09 17:53:12.000 190 33707.52 21.51 17092.71 88888.00 2015-07-09 17:53:13.000 190 33707.48 21.52 17092.75 88888.00 2015-07-09 17:53:14.000 190 33707.54 21.55 17092.77 88888.00 2015-07-09 17:53:15.000 190 33707.56 21.51 17092.76 37793.49 2015-07-09 17:53:16.000 190 33707.57 21.51 17092.76 88888.00 2015-07-09 17:53:17.000 190 33707.60 21.57 17092.79 88888.00 2015-07-09 17:53:18.000 190 33707.60 21.54 17092.80 88888.00 2015-07-09 17:53:19.000 190 33707.65 21.53 17092.83 88888.00 2015-07-09 17:53:20.000 190 33707.61 21.50 17092.81 37793.57 2015-07-09 17:53:21.000 190 33707.57 21.53 17092.78 88888.00 2015-07-09 17:53:22.000 190 33707.55 21.49 17092.78 88888.00 2015-07-09 17:53:23.000 190 33707.58 21.53 17092.79 88888.00 2015-07-09 17:53:24.000 190 33707.59 21.56 17092.80 88888.00 2015-07-09 17:53:25.000 190 33707.59 21.57 17092.80 37793.59 2015-07-09 17:53:26.000 190 33707.62 21.56 17092.75 88888.00 2015-07-09 17:53:27.000 190 33707.58 21.51 17092.74 88888.00 2015-07-09 17:53:28.000 190 33707.59 21.48 17092.78 88888.00 2015-07-09 17:53:29.000 190 33707.61 21.51 17092.76 88888.00 2015-07-09 17:53:30.000 190 33707.60 21.48 17092.78 37793.50 2015-07-09 17:53:31.000 190 33707.59 21.46 17092.82 88888.00 2015-07-09 17:53:32.000 190 33707.59 21.54 17092.79 88888.00 2015-07-09 17:53:33.000 190 33707.60 21.56 17092.74 88888.00 2015-07-09 17:53:34.000 190 33707.61 21.52 17092.77 88888.00 2015-07-09 17:53:35.000 190 33707.60 21.44 17092.79 37793.66 2015-07-09 17:53:36.000 190 33707.62 21.43 17092.84 88888.00 2015-07-09 17:53:37.000 190 33707.59 21.46 17092.87 88888.00 2015-07-09 17:53:38.000 190 33707.58 21.46 17092.85 88888.00 2015-07-09 17:53:39.000 190 33707.64 21.43 17092.85 88888.00 2015-07-09 17:53:40.000 190 33707.67 21.43 17092.84 37793.66 2015-07-09 17:53:41.000 190 33707.67 21.45 17092.81 88888.00 2015-07-09 17:53:42.000 190 33707.63 21.41 17092.79 88888.00 2015-07-09 17:53:43.000 190 33707.65 21.37 17092.79 88888.00 2015-07-09 17:53:44.000 190 33707.71 21.43 17092.81 88888.00 2015-07-09 17:53:45.000 190 33707.66 21.39 17092.82 37793.58 2015-07-09 17:53:46.000 190 33707.62 21.37 17092.87 88888.00 2015-07-09 17:53:47.000 190 33707.65 21.37 17092.84 88888.00 2015-07-09 17:53:48.000 190 33707.69 21.37 17092.83 88888.00 2015-07-09 17:53:49.000 190 33707.69 21.42 17092.84 88888.00 2015-07-09 17:53:50.000 190 33707.69 21.46 17092.84 37793.61 2015-07-09 17:53:51.000 190 33707.66 21.39 17092.84 88888.00 2015-07-09 17:53:52.000 190 33707.66 21.42 17092.82 88888.00 2015-07-09 17:53:53.000 190 33707.65 21.42 17092.82 88888.00 2015-07-09 17:53:54.000 190 33707.68 21.42 17092.86 88888.00 2015-07-09 17:53:55.000 190 33707.69 21.41 17092.83 37793.73 2015-07-09 17:53:56.000 190 33707.69 21.41 17092.83 88888.00 2015-07-09 17:53:57.000 190 33707.67 21.41 17092.80 88888.00 2015-07-09 17:53:58.000 190 33707.66 21.42 17092.79 88888.00 2015-07-09 17:53:59.000 190 33707.66 21.42 17092.80 88888.00 2015-07-09 17:54:00.000 190 33707.71 21.47 17092.84 37793.66 2015-07-09 17:54:01.000 190 33707.73 21.39 17092.85 88888.00 2015-07-09 17:54:02.000 190 33707.75 21.43 17092.85 88888.00 2015-07-09 17:54:03.000 190 33707.78 21.46 17092.86 88888.00 2015-07-09 17:54:04.000 190 33707.77 21.49 17092.82 88888.00 2015-07-09 17:54:05.000 190 33707.74 21.53 17092.86 37793.66 2015-07-09 17:54:06.000 190 33707.76 21.55 17092.87 88888.00 2015-07-09 17:54:07.000 190 33707.72 21.53 17092.86 88888.00 2015-07-09 17:54:08.000 190 33707.73 21.53 17092.83 88888.00 2015-07-09 17:54:09.000 190 33707.74 21.56 17092.81 88888.00 2015-07-09 17:54:10.000 190 33707.75 21.56 17092.80 37793.75 2015-07-09 17:54:11.000 190 33707.75 21.52 17092.79 88888.00 2015-07-09 17:54:12.000 190 33707.76 21.55 17092.80 88888.00 2015-07-09 17:54:13.000 190 33707.75 21.55 17092.80 88888.00 2015-07-09 17:54:14.000 190 33707.77 21.54 17092.83 88888.00 2015-07-09 17:54:15.000 190 33707.76 21.54 17092.81 37793.79 2015-07-09 17:54:16.000 190 33707.75 21.55 17092.81 88888.00 2015-07-09 17:54:17.000 190 33707.78 21.60 17092.82 88888.00 2015-07-09 17:54:18.000 190 33707.76 21.57 17092.81 88888.00 2015-07-09 17:54:19.000 190 33707.78 21.54 17092.79 88888.00 2015-07-09 17:54:20.000 190 33707.78 21.52 17092.79 37793.68 2015-07-09 17:54:21.000 190 33707.80 21.53 17092.82 88888.00 2015-07-09 17:54:22.000 190 33707.79 21.46 17092.82 88888.00 2015-07-09 17:54:23.000 190 33707.84 21.47 17092.87 88888.00 2015-07-09 17:54:24.000 190 33707.85 21.47 17092.81 88888.00 2015-07-09 17:54:25.000 190 33707.88 21.47 17092.77 37793.75 2015-07-09 17:54:26.000 190 33707.86 21.48 17092.82 88888.00 2015-07-09 17:54:27.000 190 33707.85 21.49 17092.84 88888.00 2015-07-09 17:54:28.000 190 33707.87 21.52 17092.84 88888.00 2015-07-09 17:54:29.000 190 33707.90 21.52 17092.88 88888.00 2015-07-09 17:54:30.000 190 33707.87 21.52 17092.91 37793.86 2015-07-09 17:54:31.000 190 33707.88 21.52 17092.90 88888.00 2015-07-09 17:54:32.000 190 33707.90 21.52 17092.87 88888.00 2015-07-09 17:54:33.000 190 33707.86 21.50 17092.85 88888.00 2015-07-09 17:54:34.000 190 33707.87 21.56 17092.87 88888.00 2015-07-09 17:54:35.000 190 33707.83 21.56 17092.89 37793.86 2015-07-09 17:54:36.000 190 33707.82 21.52 17092.90 88888.00 2015-07-09 17:54:37.000 190 33707.84 21.52 17092.90 88888.00 2015-07-09 17:54:38.000 190 33707.87 21.50 17092.88 88888.00 2015-07-09 17:54:39.000 190 33707.87 21.51 17092.84 88888.00 2015-07-09 17:54:40.000 190 33707.87 21.51 17092.84 37793.84 2015-07-09 17:54:41.000 190 33707.90 21.51 17092.85 88888.00 2015-07-09 17:54:42.000 190 33707.90 21.49 17092.87 88888.00 2015-07-09 17:54:43.000 190 33707.86 21.57 17092.90 88888.00 2015-07-09 17:54:44.000 190 33707.85 21.60 17092.90 88888.00 2015-07-09 17:54:45.000 190 33707.79 21.57 17092.88 37793.84 2015-07-09 17:54:46.000 190 33707.80 21.55 17092.88 88888.00 2015-07-09 17:54:47.000 190 33707.80 21.53 17092.88 88888.00 2015-07-09 17:54:48.000 190 33707.83 21.59 17092.86 88888.00 2015-07-09 17:54:49.000 190 33707.82 21.59 17092.85 88888.00 2015-07-09 17:54:50.000 190 33707.79 21.59 17092.85 37793.90 2015-07-09 17:54:51.000 190 33707.80 21.55 17092.83 88888.00 2015-07-09 17:54:52.000 190 33707.78 21.56 17092.84 88888.00 2015-07-09 17:54:53.000 190 33707.78 21.57 17092.84 88888.00 2015-07-09 17:54:54.000 190 33707.83 21.56 17092.81 88888.00 2015-07-09 17:54:55.000 190 33707.82 21.61 17092.85 37793.83 2015-07-09 17:54:56.000 190 33707.82 21.60 17092.90 88888.00 2015-07-09 17:54:57.000 190 33707.79 21.57 17092.91 88888.00 2015-07-09 17:54:58.000 190 33707.83 21.60 17092.88 88888.00 2015-07-09 17:54:59.000 190 33707.82 21.58 17092.95 88888.00 2015-07-09 17:55:00.000 190 33707.83 21.53 17092.96 37793.78 2015-07-09 17:55:01.000 190 33707.81 21.52 17092.97 88888.00 2015-07-09 17:55:02.000 190 33707.83 21.57 17092.95 88888.00 2015-07-09 17:55:03.000 190 33707.86 21.59 17092.92 88888.00 2015-07-09 17:55:04.000 190 33707.87 21.63 17092.97 88888.00 2015-07-09 17:55:05.000 190 33707.84 21.63 17092.99 37793.84 2015-07-09 17:55:06.000 190 33707.81 21.63 17092.95 88888.00 2015-07-09 17:55:07.000 190 33707.84 21.66 17092.97 88888.00 2015-07-09 17:55:08.000 190 33707.87 21.65 17092.97 88888.00 2015-07-09 17:55:09.000 190 33707.85 21.65 17092.94 88888.00 2015-07-09 17:55:10.000 190 33707.85 21.65 17092.92 37793.93 2015-07-09 17:55:11.000 190 33707.81 21.63 17092.94 88888.00 2015-07-09 17:55:12.000 190 33707.87 21.66 17092.96 88888.00 2015-07-09 17:55:13.000 190 33707.87 21.68 17092.98 88888.00 2015-07-09 17:55:14.000 190 33707.87 21.69 17093.03 88888.00 2015-07-09 17:55:15.000 190 33707.86 21.70 17093.01 37794.02 2015-07-09 17:55:16.000 190 33707.90 21.68 17092.99 88888.00 2015-07-09 17:55:17.000 190 33707.92 21.66 17093.04 88888.00 2015-07-09 17:55:18.000 190 33707.96 21.66 17093.01 88888.00 2015-07-09 17:55:19.000 190 33707.95 21.66 17092.97 88888.00 2015-07-09 17:55:20.000 190 33707.96 21.68 17093.00 37793.91 2015-07-09 17:55:21.000 190 33707.94 21.70 17093.00 88888.00 2015-07-09 17:55:22.000 190 33707.97 21.71 17092.99 88888.00 2015-07-09 17:55:23.000 190 33707.96 21.68 17093.01 88888.00 2015-07-09 17:55:24.000 190 33707.92 21.65 17093.00 88888.00 2015-07-09 17:55:25.000 190 33707.91 21.69 17092.96 37793.93 2015-07-09 17:55:26.000 190 33707.97 21.69 17092.96 88888.00 2015-07-09 17:55:27.000 190 33707.99 21.69 17092.97 88888.00 2015-07-09 17:55:28.000 190 33707.98 21.72 17092.99 88888.00 2015-07-09 17:55:29.000 190 33707.97 21.70 17092.99 88888.00 2015-07-09 17:55:30.000 190 33707.97 21.67 17092.95 37793.96 2015-07-09 17:55:31.000 190 33707.99 21.63 17092.92 88888.00 2015-07-09 17:55:32.000 190 33707.97 21.64 17092.94 88888.00 2015-07-09 17:55:33.000 190 33707.97 21.58 17092.95 88888.00 2015-07-09 17:55:34.000 190 33707.98 21.58 17092.96 88888.00 2015-07-09 17:55:35.000 190 33707.99 21.56 17092.98 37794.02 2015-07-09 17:55:36.000 190 33708.00 21.54 17093.00 88888.00 2015-07-09 17:55:37.000 190 33708.04 21.55 17093.02 88888.00 2015-07-09 17:55:38.000 190 33708.03 21.61 17093.05 88888.00 2015-07-09 17:55:39.000 190 33708.07 21.58 17093.03 88888.00 2015-07-09 17:55:40.000 190 33708.05 21.54 17093.04 37794.12 2015-07-09 17:55:41.000 190 33707.99 21.54 17093.04 88888.00 2015-07-09 17:55:42.000 190 33708.01 21.57 17093.04 88888.00 2015-07-09 17:55:43.000 190 33708.04 21.64 17093.05 88888.00 2015-07-09 17:55:44.000 190 33708.02 21.65 17093.06 88888.00 2015-07-09 17:55:45.000 190 33708.03 21.64 17093.04 37794.13 2015-07-09 17:55:46.000 190 33708.09 21.59 17093.01 88888.00 2015-07-09 17:55:47.000 190 33708.08 21.62 17093.04 88888.00 2015-07-09 17:55:48.000 190 33708.04 21.60 17093.05 88888.00 2015-07-09 17:55:49.000 190 33708.04 21.64 17093.07 88888.00 2015-07-09 17:55:50.000 190 33708.02 21.65 17093.04 37794.09 2015-07-09 17:55:51.000 190 33708.05 21.59 17093.02 88888.00 2015-07-09 17:55:52.000 190 33708.03 21.57 17093.05 88888.00 2015-07-09 17:55:53.000 190 33708.03 21.64 17093.09 88888.00 2015-07-09 17:55:54.000 190 33708.09 21.67 17093.12 88888.00 2015-07-09 17:55:55.000 190 33708.10 21.67 17093.11 37794.14 2015-07-09 17:55:56.000 190 33708.08 21.66 17093.09 88888.00 2015-07-09 17:55:57.000 190 33708.07 21.66 17093.05 88888.00 2015-07-09 17:55:58.000 190 33708.07 21.72 17093.01 88888.00 2015-07-09 17:55:59.000 190 33708.08 21.71 17093.01 88888.00 2015-07-09 17:56:00.000 190 33708.11 21.69 17093.03 37794.11 2015-07-09 17:56:01.000 190 33708.08 21.67 17093.05 88888.00 2015-07-09 17:56:02.000 190 33708.08 21.66 17093.05 88888.00 2015-07-09 17:56:03.000 190 33708.12 21.67 17093.07 88888.00 2015-07-09 17:56:04.000 190 33708.15 21.67 17093.10 88888.00 2015-07-09 17:56:05.000 190 33708.10 21.68 17093.08 37794.18 2015-07-09 17:56:06.000 190 33708.13 21.71 17093.10 88888.00 2015-07-09 17:56:07.000 190 33708.14 21.71 17093.10 88888.00 2015-07-09 17:56:08.000 190 33708.17 21.70 17093.09 88888.00 2015-07-09 17:56:09.000 190 33708.15 21.73 17093.12 88888.00 2015-07-09 17:56:10.000 190 33708.14 21.73 17093.09 37794.13 2015-07-09 17:56:11.000 190 33708.12 21.74 17093.07 88888.00 2015-07-09 17:56:12.000 190 33708.12 21.70 17093.06 88888.00 2015-07-09 17:56:13.000 190 33708.14 21.69 17093.09 88888.00 2015-07-09 17:56:14.000 190 33708.10 21.68 17093.06 88888.00 2015-07-09 17:56:15.000 190 33708.10 21.73 17093.08 37794.31 2015-07-09 17:56:16.000 190 33708.15 21.77 17093.12 88888.00 2015-07-09 17:56:17.000 190 33708.14 21.74 17093.14 88888.00 2015-07-09 17:56:18.000 190 33708.12 21.73 17093.11 88888.00 2015-07-09 17:56:19.000 190 33708.13 21.73 17093.09 88888.00 2015-07-09 17:56:20.000 190 33708.14 21.71 17093.07 37794.18 2015-07-09 17:56:21.000 190 33708.16 21.73 17093.04 88888.00 2015-07-09 17:56:22.000 190 33708.18 21.77 17093.10 88888.00 2015-07-09 17:56:23.000 190 33708.21 21.78 17093.14 88888.00 2015-07-09 17:56:24.000 190 33708.26 21.76 17093.14 88888.00 2015-07-09 17:56:25.000 190 33708.25 21.76 17093.14 37794.26 2015-07-09 17:56:26.000 190 33708.20 21.72 17093.13 88888.00 2015-07-09 17:56:27.000 190 33708.23 21.69 17093.14 88888.00 2015-07-09 17:56:28.000 190 33708.21 21.71 17093.13 88888.00 2015-07-09 17:56:29.000 190 33708.23 21.70 17093.13 88888.00 2015-07-09 17:56:30.000 190 33708.28 21.75 17093.14 37794.28 2015-07-09 17:56:31.000 190 33708.31 21.72 17093.15 88888.00 2015-07-09 17:56:32.000 190 33708.29 21.72 17093.16 88888.00 2015-07-09 17:56:33.000 190 33708.30 21.71 17093.15 88888.00 2015-07-09 17:56:34.000 190 33708.30 21.70 17093.15 88888.00 2015-07-09 17:56:35.000 190 33708.30 21.70 17093.21 37794.35 2015-07-09 17:56:36.000 190 33708.31 21.73 17093.23 88888.00 2015-07-09 17:56:37.000 190 33708.30 21.75 17093.21 88888.00 2015-07-09 17:56:38.000 190 33708.31 21.77 17093.22 88888.00 2015-07-09 17:56:39.000 190 33708.29 21.75 17093.22 88888.00 2015-07-09 17:56:40.000 190 33708.30 21.78 17093.20 37794.27 2015-07-09 17:56:41.000 190 33708.34 21.78 17093.19 88888.00 2015-07-09 17:56:42.000 190 33708.34 21.77 17093.23 88888.00 2015-07-09 17:56:43.000 190 33708.36 21.78 17093.23 88888.00 2015-07-09 17:56:44.000 190 33708.36 21.72 17093.20 88888.00 2015-07-09 17:56:45.000 190 33708.32 21.70 17093.18 37794.34 2015-07-09 17:56:46.000 190 33708.32 21.70 17093.21 88888.00 2015-07-09 17:56:47.000 190 33708.37 21.72 17093.18 88888.00 2015-07-09 17:56:48.000 190 33708.36 21.75 17093.18 88888.00 2015-07-09 17:56:49.000 190 33708.34 21.77 17093.19 88888.00 2015-07-09 17:56:50.000 190 33708.42 21.77 17093.16 37794.33 2015-07-09 17:56:51.000 190 33708.41 21.79 17093.20 88888.00 2015-07-09 17:56:52.000 190 33708.39 21.80 17093.23 88888.00 2015-07-09 17:56:53.000 190 33708.38 21.78 17093.19 88888.00 2015-07-09 17:56:54.000 190 33708.33 21.73 17093.19 88888.00 2015-07-09 17:56:55.000 190 33708.38 21.75 17093.17 37794.46 2015-07-09 17:56:56.000 190 33708.44 21.73 17093.15 88888.00 2015-07-09 17:56:57.000 190 33708.47 21.76 17093.13 88888.00 2015-07-09 17:56:58.000 190 33708.48 21.78 17093.13 88888.00 2015-07-09 17:56:59.000 190 33708.49 21.78 17093.14 88888.00 2015-07-09 17:57:00.000 190 33708.45 21.83 17093.16 37794.47 2015-07-09 17:57:01.000 190 33708.48 21.81 17093.21 88888.00 2015-07-09 17:57:02.000 190 33708.48 21.80 17093.23 88888.00 2015-07-09 17:57:03.000 190 33708.51 21.81 17093.22 88888.00 2015-07-09 17:57:04.000 190 33708.49 21.80 17093.17 88888.00 2015-07-09 17:57:05.000 190 33708.48 21.79 17093.18 37794.57 2015-07-09 17:57:06.000 190 33708.50 21.77 17093.17 88888.00 2015-07-09 17:57:07.000 190 33708.50 21.77 17093.20 88888.00 2015-07-09 17:57:08.000 190 33708.54 21.80 17093.22 88888.00 2015-07-09 17:57:09.000 190 33708.56 21.84 17093.24 88888.00 2015-07-09 17:57:10.000 190 33708.52 21.82 17093.22 37794.52 2015-07-09 17:57:11.000 190 33708.50 21.84 17093.22 88888.00 2015-07-09 17:57:12.000 190 33708.53 21.82 17093.24 88888.00 2015-07-09 17:57:13.000 190 33708.52 21.78 17093.27 88888.00 2015-07-09 17:57:14.000 190 33708.51 21.79 17093.27 88888.00 2015-07-09 17:57:15.000 190 33708.53 21.82 17093.27 37794.55 2015-07-09 17:57:16.000 190 33708.52 21.81 17093.29 88888.00 2015-07-09 17:57:17.000 190 33708.56 21.76 17093.25 88888.00 2015-07-09 17:57:18.000 190 33708.55 21.72 17093.18 88888.00 2015-07-09 17:57:19.000 190 33708.57 21.76 17093.17 88888.00 2015-07-09 17:57:20.000 190 33708.55 21.78 17093.17 37794.53 2015-07-09 17:57:21.000 190 33708.62 21.77 17093.20 88888.00 2015-07-09 17:57:22.000 190 33708.62 21.81 17093.25 88888.00 2015-07-09 17:57:23.000 190 33708.58 21.80 17093.29 88888.00 2015-07-09 17:57:24.000 190 33708.56 21.75 17093.25 88888.00 2015-07-09 17:57:25.000 190 33708.58 21.76 17093.24 37794.70 2015-07-09 17:57:26.000 190 33708.58 21.79 17093.27 88888.00 2015-07-09 17:57:27.000 190 33708.60 21.75 17093.24 88888.00 2015-07-09 17:57:28.000 190 33708.62 21.77 17093.25 88888.00 2015-07-09 17:57:29.000 190 33708.59 21.74 17093.30 88888.00 2015-07-09 17:57:30.000 190 33708.63 21.73 17093.32 37794.73 2015-07-09 17:57:31.000 190 33708.63 21.77 17093.33 88888.00 2015-07-09 17:57:32.000 190 33708.64 21.82 17093.28 88888.00 2015-07-09 17:57:33.000 190 33708.67 21.85 17093.27 88888.00 2015-07-09 17:57:34.000 190 33708.61 21.81 17093.27 88888.00 2015-07-09 17:57:35.000 190 33708.56 21.79 17093.30 37794.67 2015-07-09 17:57:36.000 190 33708.63 21.76 17093.32 88888.00 2015-07-09 17:57:37.000 190 33708.68 21.74 17093.32 88888.00 2015-07-09 17:57:38.000 190 33708.70 21.75 17093.34 88888.00 2015-07-09 17:57:39.000 190 33708.65 21.76 17093.35 88888.00 2015-07-09 17:57:40.000 190 33708.66 21.80 17093.35 37794.78 2015-07-09 17:57:41.000 190 33708.68 21.82 17093.32 88888.00 2015-07-09 17:57:42.000 190 33708.70 21.83 17093.27 88888.00 2015-07-09 17:57:43.000 190 33708.69 21.80 17093.28 88888.00 2015-07-09 17:57:44.000 190 33708.66 21.81 17093.28 88888.00 2015-07-09 17:57:45.000 190 33708.69 21.80 17093.29 37794.75 2015-07-09 17:57:46.000 190 33708.71 21.86 17093.31 88888.00 2015-07-09 17:57:47.000 190 33708.65 21.87 17093.30 88888.00 2015-07-09 17:57:48.000 190 33708.68 21.86 17093.27 88888.00 2015-07-09 17:57:49.000 190 33708.69 21.86 17093.25 88888.00 2015-07-09 17:57:50.000 190 33708.68 21.90 17093.28 37794.70 2015-07-09 17:57:51.000 190 33708.71 21.88 17093.27 88888.00 2015-07-09 17:57:52.000 190 33708.70 21.82 17093.22 88888.00 2015-07-09 17:57:53.000 190 33708.68 21.83 17093.23 88888.00 2015-07-09 17:57:54.000 190 33708.66 21.85 17093.26 88888.00 2015-07-09 17:57:55.000 190 33708.68 21.86 17093.27 37794.79 2015-07-09 17:57:56.000 190 33708.68 21.84 17093.29 88888.00 2015-07-09 17:57:57.000 190 33708.68 21.85 17093.29 88888.00 2015-07-09 17:57:58.000 190 33708.71 21.82 17093.28 88888.00 2015-07-09 17:57:59.000 190 33708.76 21.78 17093.28 88888.00 2015-07-09 17:58:00.000 190 33708.73 21.82 17093.33 37794.79 2015-07-09 17:58:01.000 190 33708.70 21.82 17093.37 88888.00 2015-07-09 17:58:02.000 190 33708.72 21.83 17093.40 88888.00 2015-07-09 17:58:03.000 190 33708.70 21.84 17093.35 88888.00 2015-07-09 17:58:04.000 190 33708.74 21.82 17093.34 88888.00 2015-07-09 17:58:05.000 190 33708.72 21.83 17093.34 37794.76 2015-07-09 17:58:06.000 190 33708.68 21.80 17093.28 88888.00 2015-07-09 17:58:07.000 190 33708.68 21.82 17093.34 88888.00 2015-07-09 17:58:08.000 190 33708.65 21.81 17093.37 88888.00 2015-07-09 17:58:09.000 190 33708.67 21.84 17093.35 88888.00 2015-07-09 17:58:10.000 190 33708.69 21.81 17093.37 37794.79 2015-07-09 17:58:11.000 190 33708.66 21.85 17093.35 88888.00 2015-07-09 17:58:12.000 190 33708.69 21.86 17093.36 88888.00 2015-07-09 17:58:13.000 190 33708.71 21.88 17093.40 88888.00 2015-07-09 17:58:14.000 190 33708.70 21.82 17093.40 88888.00 2015-07-09 17:58:15.000 190 33708.70 21.85 17093.41 37794.81 2015-07-09 17:58:16.000 190 33708.73 21.91 17093.40 88888.00 2015-07-09 17:58:17.000 190 33708.73 21.87 17093.41 88888.00 2015-07-09 17:58:18.000 190 33708.75 21.85 17093.42 88888.00 2015-07-09 17:58:19.000 190 33708.74 21.85 17093.42 88888.00 2015-07-09 17:58:20.000 190 33708.74 21.87 17093.38 37794.86 2015-07-09 17:58:21.000 190 33708.73 21.86 17093.35 88888.00 2015-07-09 17:58:22.000 190 33708.75 21.83 17093.36 88888.00 2015-07-09 17:58:23.000 190 33708.76 21.83 17093.40 88888.00 2015-07-09 17:58:24.000 190 33708.82 21.83 17093.40 88888.00 2015-07-09 17:58:25.000 190 33708.79 21.86 17093.40 37794.86 2015-07-09 17:58:26.000 190 33708.75 21.95 17093.38 88888.00 2015-07-09 17:58:27.000 190 33708.76 21.90 17093.39 88888.00 2015-07-09 17:58:28.000 190 33708.77 21.85 17093.36 88888.00 2015-07-09 17:58:29.000 190 33708.78 21.83 17093.37 88888.00 2015-07-09 17:58:30.000 190 33708.81 21.83 17093.40 37794.87 2015-07-09 17:58:31.000 190 33708.80 21.84 17093.40 88888.00 2015-07-09 17:58:32.000 190 33708.84 21.91 17093.42 88888.00 2015-07-09 17:58:33.000 190 33708.84 21.87 17093.39 88888.00 2015-07-09 17:58:34.000 190 33708.88 21.87 17093.42 88888.00 2015-07-09 17:58:35.000 190 33708.88 21.88 17093.37 37794.96 2015-07-09 17:58:36.000 190 33708.88 21.88 17093.39 88888.00 2015-07-09 17:58:37.000 190 33708.84 21.91 17093.40 88888.00 2015-07-09 17:58:38.000 190 33708.88 21.92 17093.39 88888.00 2015-07-09 17:58:39.000 190 33708.92 21.92 17093.39 88888.00 2015-07-09 17:58:40.000 190 33708.90 21.88 17093.42 37794.91 2015-07-09 17:58:41.000 190 33708.92 21.91 17093.46 88888.00 2015-07-09 17:58:42.000 190 33708.94 21.96 17093.46 88888.00 2015-07-09 17:58:43.000 190 33708.91 21.97 17093.45 88888.00 2015-07-09 17:58:44.000 190 33708.93 21.97 17093.45 88888.00 2015-07-09 17:58:45.000 190 33708.91 21.95 17093.44 37794.94 2015-07-09 17:58:46.000 190 33708.88 21.94 17093.44 88888.00 2015-07-09 17:58:47.000 190 33708.87 21.92 17093.43 88888.00 2015-07-09 17:58:48.000 190 33708.87 21.92 17093.42 88888.00 2015-07-09 17:58:49.000 190 33708.84 21.90 17093.45 88888.00 2015-07-09 17:58:50.000 190 33708.83 21.94 17093.45 37794.92 2015-07-09 17:58:51.000 190 33708.85 21.91 17093.45 88888.00 2015-07-09 17:58:52.000 190 33708.83 21.93 17093.42 88888.00 2015-07-09 17:58:53.000 190 33708.84 21.93 17093.47 88888.00 2015-07-09 17:58:54.000 190 33708.78 21.96 17093.48 88888.00 2015-07-09 17:58:55.000 190 33708.82 21.95 17093.46 37794.98 2015-07-09 17:58:56.000 190 33708.86 21.93 17093.45 88888.00 2015-07-09 17:58:57.000 190 33708.86 21.96 17093.48 88888.00 2015-07-09 17:58:58.000 190 33708.83 21.96 17093.49 88888.00 2015-07-09 17:58:59.000 190 33708.85 21.92 17093.52 88888.00 2015-07-09 17:59:00.000 190 33708.89 21.95 17093.48 37795.00 2015-07-09 17:59:01.000 190 33708.87 21.97 17093.47 88888.00 2015-07-09 17:59:02.000 190 33708.85 21.91 17093.50 88888.00 2015-07-09 17:59:03.000 190 33708.84 21.89 17093.48 88888.00 2015-07-09 17:59:04.000 190 33708.86 21.87 17093.46 88888.00 2015-07-09 17:59:05.000 190 33708.85 21.87 17093.47 37794.99 2015-07-09 17:59:06.000 190 33708.92 21.92 17093.50 88888.00 2015-07-09 17:59:07.000 190 33708.90 21.90 17093.46 88888.00 2015-07-09 17:59:08.000 190 33708.89 21.87 17093.48 88888.00 2015-07-09 17:59:09.000 190 33708.87 21.90 17093.48 88888.00 2015-07-09 17:59:10.000 190 33708.85 21.96 17093.52 37795.02 2015-07-09 17:59:11.000 190 33708.85 21.95 17093.51 88888.00 2015-07-09 17:59:12.000 190 33708.85 21.90 17093.54 88888.00 2015-07-09 17:59:13.000 190 33708.82 21.93 17093.49 88888.00 2015-07-09 17:59:14.000 190 33708.82 21.91 17093.48 88888.00 2015-07-09 17:59:15.000 190 33708.79 21.92 17093.51 37794.98 2015-07-09 17:59:16.000 190 33708.80 21.92 17093.55 88888.00 2015-07-09 17:59:17.000 190 33708.83 21.91 17093.59 88888.00 2015-07-09 17:59:18.000 190 33708.88 21.99 17093.58 88888.00 2015-07-09 17:59:19.000 190 33708.85 21.97 17093.57 88888.00 2015-07-09 17:59:20.000 190 33708.83 21.91 17093.55 37795.01 2015-07-09 17:59:21.000 190 33708.89 21.97 17093.58 88888.00 2015-07-09 17:59:22.000 190 33708.89 21.96 17093.59 88888.00 2015-07-09 17:59:23.000 190 33708.89 21.89 17093.58 88888.00 2015-07-09 17:59:24.000 190 33708.88 21.90 17093.58 88888.00 2015-07-09 17:59:25.000 190 33708.83 21.94 17093.61 37795.11 2015-07-09 17:59:26.000 190 33708.85 21.95 17093.63 88888.00 2015-07-09 17:59:27.000 190 33708.85 21.92 17093.59 88888.00 2015-07-09 17:59:28.000 190 33708.82 21.89 17093.59 88888.00 2015-07-09 17:59:29.000 190 33708.89 21.94 17093.61 88888.00 2015-07-09 17:59:30.000 190 33708.89 21.95 17093.62 37794.99 2015-07-09 17:59:31.000 190 33708.91 21.96 17093.61 88888.00 2015-07-09 17:59:32.000 190 33708.91 21.98 17093.53 88888.00 2015-07-09 17:59:33.000 190 33708.91 21.98 17093.47 88888.00 2015-07-09 17:59:34.000 190 33708.92 21.99 17093.46 88888.00 2015-07-09 17:59:35.000 190 33708.89 21.96 17093.50 37795.11 2015-07-09 17:59:36.000 190 33708.88 21.95 17093.50 88888.00 2015-07-09 17:59:37.000 190 33708.87 21.97 17093.49 88888.00 2015-07-09 17:59:38.000 190 33708.89 21.97 17093.49 88888.00 2015-07-09 17:59:39.000 190 33708.91 21.99 17093.48 88888.00 2015-07-09 17:59:40.000 190 33708.87 22.00 17093.48 37795.01 2015-07-09 17:59:41.000 190 33708.88 22.03 17093.49 88888.00 2015-07-09 17:59:42.000 190 33708.88 22.05 17093.51 88888.00 2015-07-09 17:59:43.000 190 33708.93 22.05 17093.51 88888.00 2015-07-09 17:59:44.000 190 33708.96 22.06 17093.53 88888.00 2015-07-09 17:59:45.000 190 33708.95 22.07 17093.56 37795.03 2015-07-09 17:59:46.000 190 33708.95 22.06 17093.55 88888.00 2015-07-09 17:59:47.000 190 33708.90 22.03 17093.49 88888.00 2015-07-09 17:59:48.000 190 33708.90 22.05 17093.51 88888.00 2015-07-09 17:59:49.000 190 33708.93 22.03 17093.48 88888.00 2015-07-09 17:59:50.000 190 33708.92 22.05 17093.52 37795.05 2015-07-09 17:59:51.000 190 33708.87 22.05 17093.52 88888.00 2015-07-09 17:59:52.000 190 33708.93 22.05 17093.55 88888.00 2015-07-09 17:59:53.000 190 33708.92 22.06 17093.53 88888.00 2015-07-09 17:59:54.000 190 33708.91 22.08 17093.51 88888.00 2015-07-09 17:59:55.000 190 33708.91 22.08 17093.51 37795.13 2015-07-09 17:59:56.000 190 33708.93 22.07 17093.54 88888.00 2015-07-09 17:59:57.000 190 33708.94 22.10 17093.58 88888.00 2015-07-09 17:59:58.000 190 33708.93 22.10 17093.55 88888.00 2015-07-09 17:59:59.000 190 33708.93 22.07 17093.54 88888.00 2015-07-09 18:00:00.000 190 33708.90 22.04 17093.54 37795.06 2015-07-09 18:00:01.000 190 33708.90 22.07 17093.56 88888.00 2015-07-09 18:00:02.000 190 33708.92 22.14 17093.56 88888.00 2015-07-09 18:00:03.000 190 33708.96 22.12 17093.58 88888.00 2015-07-09 18:00:04.000 190 33708.92 22.15 17093.59 88888.00 2015-07-09 18:00:05.000 190 33708.93 22.14 17093.57 37795.02 2015-07-09 18:00:06.000 190 33708.97 22.15 17093.58 88888.00 2015-07-09 18:00:07.000 190 33708.99 22.16 17093.53 88888.00 2015-07-09 18:00:08.000 190 33708.98 22.16 17093.56 88888.00 2015-07-09 18:00:09.000 190 33708.97 22.14 17093.59 88888.00 2015-07-09 18:00:10.000 190 33708.96 22.13 17093.61 37795.04 2015-07-09 18:00:11.000 190 33708.95 22.17 17093.62 88888.00 2015-07-09 18:00:12.000 190 33708.97 22.22 17093.60 88888.00 2015-07-09 18:00:13.000 190 33708.95 22.21 17093.59 88888.00 2015-07-09 18:00:14.000 190 33708.94 22.18 17093.55 88888.00 2015-07-09 18:00:15.000 190 33708.91 22.15 17093.57 37795.13 2015-07-09 18:00:16.000 190 33708.93 22.14 17093.59 88888.00 2015-07-09 18:00:17.000 190 33708.92 22.12 17093.63 88888.00 2015-07-09 18:00:18.000 190 33708.92 22.13 17093.60 88888.00 2015-07-09 18:00:19.000 190 33708.89 22.20 17093.56 88888.00 2015-07-09 18:00:20.000 190 33708.90 22.25 17093.56 37795.06 2015-07-09 18:00:21.000 190 33708.90 22.20 17093.57 88888.00 2015-07-09 18:00:22.000 190 33708.88 22.17 17093.61 88888.00 2015-07-09 18:00:23.000 190 33708.88 22.15 17093.62 88888.00 2015-07-09 18:00:24.000 190 33708.88 22.18 17093.63 88888.00 2015-07-09 18:00:25.000 190 33708.92 22.16 17093.65 37795.06 2015-07-09 18:00:26.000 190 33708.91 22.15 17093.66 88888.00 2015-07-09 18:00:27.000 190 33708.92 22.16 17093.65 88888.00 2015-07-09 18:00:28.000 190 33708.92 22.16 17093.65 88888.00 2015-07-09 18:00:29.000 190 33708.91 22.13 17093.65 88888.00 2015-07-09 18:00:30.000 190 33708.89 22.14 17093.66 37795.15 2015-07-09 18:00:31.000 190 33708.85 22.15 17093.65 88888.00 2015-07-09 18:00:32.000 190 33708.86 22.18 17093.67 88888.00 2015-07-09 18:00:33.000 190 33708.87 22.19 17093.64 88888.00 2015-07-09 18:00:34.000 190 33708.84 22.12 17093.64 88888.00 2015-07-09 18:00:35.000 190 33708.87 22.11 17093.66 37795.09 2015-07-09 18:00:36.000 190 33708.88 22.11 17093.63 88888.00 2015-07-09 18:00:37.000 190 33708.88 22.12 17093.64 88888.00 2015-07-09 18:00:38.000 190 33708.91 22.15 17093.71 88888.00 2015-07-09 18:00:39.000 190 33708.88 22.16 17093.71 88888.00 2015-07-09 18:00:40.000 190 33708.88 22.21 17093.68 37795.13 2015-07-09 18:00:41.000 190 33708.87 22.21 17093.70 88888.00 2015-07-09 18:00:42.000 190 33708.89 22.18 17093.71 88888.00 2015-07-09 18:00:43.000 190 33708.86 22.19 17093.73 88888.00 2015-07-09 18:00:44.000 190 33708.85 22.20 17093.73 88888.00 2015-07-09 18:00:45.000 190 33708.87 22.22 17093.76 37795.07 2015-07-09 18:00:46.000 190 33708.82 22.23 17093.77 88888.00 2015-07-09 18:00:47.000 190 33708.85 22.23 17093.70 88888.00 2015-07-09 18:00:48.000 190 33708.88 22.27 17093.68 88888.00 2015-07-09 18:00:49.000 190 33708.89 22.26 17093.71 88888.00 2015-07-09 18:00:50.000 190 33708.87 22.25 17093.76 37795.08 2015-07-09 18:00:51.000 190 33708.90 22.22 17093.76 88888.00 2015-07-09 18:00:52.000 190 33708.88 22.21 17093.70 88888.00 2015-07-09 18:00:53.000 190 33708.78 22.18 17093.71 88888.00 2015-07-09 18:00:54.000 190 33708.77 22.19 17093.76 88888.00 2015-07-09 18:00:55.000 190 33708.77 22.23 17093.78 37795.10 2015-07-09 18:00:56.000 190 33708.78 22.22 17093.74 88888.00 2015-07-09 18:00:57.000 190 33708.75 22.19 17093.72 88888.00 2015-07-09 18:00:58.000 190 33708.75 22.14 17093.75 88888.00 2015-07-09 18:00:59.000 190 33708.76 22.16 17093.77 88888.00 2015-07-09 18:01:00.000 190 33708.75 22.17 17093.76 37795.11 2015-07-09 18:01:01.000 190 33708.76 22.20 17093.77 88888.00 2015-07-09 18:01:02.000 190 33708.81 22.21 17093.78 88888.00 2015-07-09 18:01:03.000 190 33708.79 22.21 17093.78 88888.00 2015-07-09 18:01:04.000 190 33708.80 22.22 17093.75 88888.00 2015-07-09 18:01:05.000 190 33708.81 22.26 17093.78 37795.08 2015-07-09 18:01:06.000 190 33708.75 22.23 17093.75 88888.00 2015-07-09 18:01:07.000 190 33708.79 22.23 17093.80 88888.00 2015-07-09 18:01:08.000 190 33708.81 22.24 17093.76 88888.00 2015-07-09 18:01:09.000 190 33708.80 22.26 17093.79 88888.00 2015-07-09 18:01:10.000 190 33708.81 22.27 17093.79 37795.06 2015-07-09 18:01:11.000 190 33708.83 22.25 17093.83 88888.00 2015-07-09 18:01:12.000 190 33708.82 22.25 17093.82 88888.00 2015-07-09 18:01:13.000 190 33708.82 22.28 17093.78 88888.00 2015-07-09 18:01:14.000 190 33708.80 22.28 17093.79 88888.00 2015-07-09 18:01:15.000 190 33708.78 22.30 17093.80 37795.08 2015-07-09 18:01:16.000 190 33708.85 22.29 17093.79 88888.00 2015-07-09 18:01:17.000 190 33708.86 22.28 17093.78 88888.00 2015-07-09 18:01:18.000 190 33708.84 22.33 17093.78 88888.00 2015-07-09 18:01:19.000 190 33708.89 22.36 17093.75 88888.00 2015-07-09 18:01:20.000 190 33708.90 22.31 17093.73 37795.12 2015-07-09 18:01:21.000 190 33708.85 22.30 17093.77 88888.00 2015-07-09 18:01:22.000 190 33708.86 22.32 17093.81 88888.00 2015-07-09 18:01:23.000 190 33708.85 22.29 17093.80 88888.00 2015-07-09 18:01:24.000 190 33708.84 22.33 17093.81 88888.00 2015-07-09 18:01:25.000 190 33708.83 22.35 17093.81 37795.08 2015-07-09 18:01:26.000 190 33708.81 22.36 17093.82 88888.00 2015-07-09 18:01:27.000 190 33708.85 22.37 17093.85 88888.00 2015-07-09 18:01:28.000 190 33708.83 22.35 17093.85 88888.00 2015-07-09 18:01:29.000 190 33708.83 22.35 17093.83 88888.00 2015-07-09 18:01:30.000 190 33708.87 22.33 17093.81 37795.14 2015-07-09 18:01:31.000 190 33708.90 22.33 17093.85 88888.00 2015-07-09 18:01:32.000 190 33708.91 22.32 17093.83 88888.00 2015-07-09 18:01:33.000 190 33708.86 22.29 17093.81 88888.00 2015-07-09 18:01:34.000 190 33708.87 22.29 17093.84 88888.00 2015-07-09 18:01:35.000 190 33708.85 22.30 17093.88 37795.11 2015-07-09 18:01:36.000 190 33708.82 22.30 17093.87 88888.00 2015-07-09 18:01:37.000 190 33708.81 22.31 17093.87 88888.00 2015-07-09 18:01:38.000 190 33708.82 22.32 17093.86 88888.00 2015-07-09 18:01:39.000 190 33708.82 22.34 17093.86 88888.00 2015-07-09 18:01:40.000 190 33708.81 22.35 17093.85 37795.16 2015-07-09 18:01:41.000 190 33708.85 22.33 17093.86 88888.00 2015-07-09 18:01:42.000 190 33708.82 22.29 17093.88 88888.00 2015-07-09 18:01:43.000 190 33708.83 22.33 17093.88 88888.00 2015-07-09 18:01:44.000 190 33708.83 22.35 17093.91 88888.00 2015-07-09 18:01:45.000 190 33708.80 22.36 17093.89 37795.17 2015-07-09 18:01:46.000 190 33708.78 22.37 17093.90 88888.00 2015-07-09 18:01:47.000 190 33708.77 22.34 17093.84 88888.00 2015-07-09 18:01:48.000 190 33708.75 22.30 17093.85 88888.00 2015-07-09 18:01:49.000 190 33708.77 22.27 17093.85 88888.00 2015-07-09 18:01:50.000 190 33708.78 22.31 17093.84 37795.05 2015-07-09 18:01:51.000 190 33708.79 22.32 17093.86 88888.00 2015-07-09 18:01:52.000 190 33708.78 22.35 17093.87 88888.00 2015-07-09 18:01:53.000 190 33708.77 22.32 17093.87 88888.00 2015-07-09 18:01:54.000 190 33708.80 22.35 17093.86 88888.00 2015-07-09 18:01:55.000 190 33708.81 22.40 17093.88 37795.12 2015-07-09 18:01:56.000 190 33708.79 22.40 17093.88 88888.00 2015-07-09 18:01:57.000 190 33708.75 22.41 17093.88 88888.00 2015-07-09 18:01:58.000 190 33708.72 22.36 17093.89 88888.00 2015-07-09 18:01:59.000 190 33708.72 22.35 17093.90 88888.00 2015-07-09 18:02:00.000 190 33708.74 22.35 17093.89 37795.18 2015-07-09 18:02:01.000 190 33708.74 22.35 17093.92 88888.00 2015-07-09 18:02:02.000 190 33708.73 22.39 17093.89 88888.00 2015-07-09 18:02:03.000 190 33708.73 22.37 17093.90 88888.00 2015-07-09 18:02:04.000 190 33708.74 22.37 17093.90 88888.00 2015-07-09 18:02:05.000 190 33708.75 22.37 17093.84 37795.12 2015-07-09 18:02:06.000 190 33708.74 22.39 17093.83 88888.00 2015-07-09 18:02:07.000 190 33708.72 22.38 17093.85 88888.00 2015-07-09 18:02:08.000 190 33708.73 22.39 17093.91 88888.00 2015-07-09 18:02:09.000 190 33708.72 22.38 17093.88 88888.00 2015-07-09 18:02:10.000 190 33708.75 22.37 17093.89 37795.10 2015-07-09 18:02:11.000 190 33708.75 22.40 17093.90 88888.00 2015-07-09 18:02:12.000 190 33708.79 22.39 17093.94 88888.00 2015-07-09 18:02:13.000 190 33708.77 22.41 17093.89 88888.00 2015-07-09 18:02:14.000 190 33708.79 22.40 17093.87 88888.00 2015-07-09 18:02:15.000 190 33708.79 22.43 17093.92 37795.12 2015-07-09 18:02:16.000 190 33708.80 22.41 17093.94 88888.00 2015-07-09 18:02:17.000 190 33708.82 22.42 17093.91 88888.00 2015-07-09 18:02:18.000 190 33708.78 22.45 17093.92 88888.00 2015-07-09 18:02:19.000 190 33708.77 22.43 17093.94 88888.00 2015-07-09 18:02:20.000 190 33708.77 22.46 17093.94 37795.17 2015-07-09 18:02:21.000 190 33708.79 22.47 17093.94 88888.00 2015-07-09 18:02:22.000 190 33708.80 22.44 17093.92 88888.00 2015-07-09 18:02:23.000 190 33708.77 22.41 17093.92 88888.00 2015-07-09 18:02:24.000 190 33708.75 22.44 17093.97 88888.00 2015-07-09 18:02:25.000 190 33708.72 22.40 17094.00 37795.11 2015-07-09 18:02:26.000 190 33708.72 22.38 17094.01 88888.00 2015-07-09 18:02:27.000 190 33708.74 22.38 17093.97 88888.00 2015-07-09 18:02:28.000 190 33708.78 22.40 17093.99 88888.00 2015-07-09 18:02:29.000 190 33708.71 22.39 17093.98 88888.00 2015-07-09 18:02:30.000 190 33708.66 22.37 17093.99 37795.12 2015-07-09 18:02:31.000 190 33708.66 22.36 17093.97 88888.00 2015-07-09 18:02:32.000 190 33708.71 22.39 17093.99 88888.00 2015-07-09 18:02:33.000 190 33708.69 22.39 17093.93 88888.00 2015-07-09 18:02:34.000 190 33708.73 22.39 17093.98 88888.00 2015-07-09 18:02:35.000 190 33708.73 22.42 17094.00 37795.11 2015-07-09 18:02:36.000 190 33708.74 22.39 17094.00 88888.00 2015-07-09 18:02:37.000 190 33708.71 22.38 17093.97 88888.00 2015-07-09 18:02:38.000 190 33708.77 22.37 17094.01 88888.00 2015-07-09 18:02:39.000 190 33708.77 22.35 17093.97 88888.00 2015-07-09 18:02:40.000 190 33708.75 22.39 17093.95 37795.18 2015-07-09 18:02:41.000 190 33708.74 22.37 17093.99 88888.00 2015-07-09 18:02:42.000 190 33708.77 22.39 17094.06 88888.00 2015-07-09 18:02:43.000 190 33708.76 22.39 17094.06 88888.00 2015-07-09 18:02:44.000 190 33708.72 22.38 17094.07 88888.00 2015-07-09 18:02:45.000 190 33708.72 22.37 17094.03 37795.11 2015-07-09 18:02:46.000 190 33708.72 22.35 17094.04 88888.00 2015-07-09 18:02:47.000 190 33708.72 22.32 17094.03 88888.00 2015-07-09 18:02:48.000 190 33708.71 22.31 17094.05 88888.00 2015-07-09 18:02:49.000 190 33708.72 22.36 17094.05 88888.00 2015-07-09 18:02:50.000 190 33708.74 22.39 17094.03 37795.13 2015-07-09 18:02:51.000 190 33708.74 22.40 17094.06 88888.00 2015-07-09 18:02:52.000 190 33708.79 22.42 17094.08 88888.00 2015-07-09 18:02:53.000 190 33708.76 22.40 17094.05 88888.00 2015-07-09 18:02:54.000 190 33708.72 22.41 17094.06 88888.00 2015-07-09 18:02:55.000 190 33708.72 22.41 17094.04 37795.16 2015-07-09 18:02:56.000 190 33708.78 22.41 17094.03 88888.00 2015-07-09 18:02:57.000 190 33708.74 22.43 17094.02 88888.00 2015-07-09 18:02:58.000 190 33708.72 22.42 17094.07 88888.00 2015-07-09 18:02:59.000 190 33708.74 22.39 17094.05 88888.00 2015-07-09 18:03:00.000 190 33708.74 22.39 17094.02 37795.19 2015-07-09 18:03:01.000 190 33708.74 22.41 17094.01 88888.00 2015-07-09 18:03:02.000 190 33708.75 22.43 17093.99 88888.00 2015-07-09 18:03:03.000 190 33708.76 22.48 17094.01 88888.00 2015-07-09 18:03:04.000 190 33708.77 22.48 17094.04 88888.00 2015-07-09 18:03:05.000 190 33708.73 22.45 17094.04 37795.14 2015-07-09 18:03:06.000 190 33708.75 22.49 17094.05 88888.00 2015-07-09 18:03:07.000 190 33708.72 22.48 17094.08 88888.00 2015-07-09 18:03:08.000 190 33708.75 22.49 17094.06 88888.00 2015-07-09 18:03:09.000 190 33708.72 22.49 17094.03 88888.00 2015-07-09 18:03:10.000 190 33708.68 22.49 17094.03 37795.07 2015-07-09 18:03:11.000 190 33708.65 22.44 17094.05 88888.00 2015-07-09 18:03:12.000 190 33708.70 22.44 17094.06 88888.00 2015-07-09 18:03:13.000 190 33708.73 22.42 17094.04 88888.00 2015-07-09 18:03:14.000 190 33708.73 22.45 17094.02 88888.00 2015-07-09 18:03:15.000 190 33708.75 22.49 17094.05 37795.09 2015-07-09 18:03:16.000 190 33708.73 22.47 17094.07 88888.00 2015-07-09 18:03:17.000 190 33708.74 22.48 17094.04 88888.00 2015-07-09 18:03:18.000 190 33708.70 22.47 17094.04 88888.00 2015-07-09 18:03:19.000 190 33708.68 22.44 17094.03 88888.00 2015-07-09 18:03:20.000 190 33708.68 22.46 17094.07 37795.08 2015-07-09 18:03:21.000 190 33708.71 22.44 17094.05 88888.00 2015-07-09 18:03:22.000 190 33708.69 22.43 17094.04 88888.00 2015-07-09 18:03:23.000 190 33708.69 22.45 17094.04 88888.00 2015-07-09 18:03:24.000 190 33708.72 22.47 17094.05 88888.00 2015-07-09 18:03:25.000 190 33708.70 22.47 17094.06 37795.15 2015-07-09 18:03:26.000 190 33708.69 22.47 17094.11 88888.00 2015-07-09 18:03:27.000 190 33708.67 22.47 17094.12 88888.00 2015-07-09 18:03:28.000 190 33708.65 22.45 17094.09 88888.00 2015-07-09 18:03:29.000 190 33708.66 22.48 17094.06 88888.00 2015-07-09 18:03:30.000 190 33708.65 22.50 17094.09 37795.05 2015-07-09 18:03:31.000 190 33708.68 22.51 17094.09 88888.00 2015-07-09 18:03:32.000 190 33708.65 22.46 17094.06 88888.00 2015-07-09 18:03:33.000 190 33708.65 22.45 17094.08 88888.00 2015-07-09 18:03:34.000 190 33708.65 22.46 17094.11 88888.00 2015-07-09 18:03:35.000 190 33708.66 22.49 17094.11 37795.12 2015-07-09 18:03:36.000 190 33708.67 22.52 17094.09 88888.00 2015-07-09 18:03:37.000 190 33708.65 22.51 17094.09 88888.00 2015-07-09 18:03:38.000 190 33708.65 22.52 17094.10 88888.00 2015-07-09 18:03:39.000 190 33708.65 22.54 17094.10 88888.00 2015-07-09 18:03:40.000 190 33708.60 22.52 17094.13 37795.17 2015-07-09 18:03:41.000 190 33708.63 22.53 17094.16 88888.00 2015-07-09 18:03:42.000 190 33708.64 22.48 17094.18 88888.00 2015-07-09 18:03:43.000 190 33708.61 22.45 17094.16 88888.00 2015-07-09 18:03:44.000 190 33708.61 22.45 17094.18 88888.00 2015-07-09 18:03:45.000 190 33708.65 22.49 17094.19 37795.05 2015-07-09 18:03:46.000 190 33708.67 22.52 17094.23 88888.00 2015-07-09 18:03:47.000 190 33708.62 22.48 17094.20 88888.00 2015-07-09 18:03:48.000 190 33708.65 22.47 17094.16 88888.00 2015-07-09 18:03:49.000 190 33708.62 22.47 17094.15 88888.00 2015-07-09 18:03:50.000 190 33708.57 22.48 17094.16 37795.14 2015-07-09 18:03:51.000 190 33708.60 22.50 17094.20 88888.00 2015-07-09 18:03:52.000 190 33708.62 22.51 17094.21 88888.00 2015-07-09 18:03:53.000 190 33708.66 22.56 17094.24 88888.00 2015-07-09 18:03:54.000 190 33708.66 22.58 17094.23 88888.00 2015-07-09 18:03:55.000 190 33708.67 22.55 17094.20 37795.10 2015-07-09 18:03:56.000 190 33708.69 22.57 17094.21 88888.00 2015-07-09 18:03:57.000 190 33708.67 22.56 17094.22 88888.00 2015-07-09 18:03:58.000 190 33708.67 22.52 17094.26 88888.00 2015-07-09 18:03:59.000 190 33708.70 22.55 17094.25 88888.00 2015-07-09 18:04:00.000 190 33708.70 22.54 17094.23 37795.18 2015-07-09 18:04:01.000 190 33708.74 22.55 17094.27 88888.00 2015-07-09 18:04:02.000 190 33708.72 22.57 17094.26 88888.00 2015-07-09 18:04:03.000 190 33708.72 22.58 17094.27 88888.00 2015-07-09 18:04:04.000 190 33708.69 22.61 17094.27 88888.00 2015-07-09 18:04:05.000 190 33708.68 22.64 17094.25 37795.14 2015-07-09 18:04:06.000 190 33708.67 22.64 17094.25 88888.00 2015-07-09 18:04:07.000 190 33708.66 22.63 17094.25 88888.00 2015-07-09 18:04:08.000 190 33708.66 22.64 17094.24 88888.00 2015-07-09 18:04:09.000 190 33708.61 22.66 17094.23 88888.00 2015-07-09 18:04:10.000 190 33708.59 22.69 17094.22 37795.20 2015-07-09 18:04:11.000 190 33708.62 22.65 17094.23 88888.00 2015-07-09 18:04:12.000 190 33708.59 22.62 17094.20 88888.00 2015-07-09 18:04:13.000 190 33708.59 22.61 17094.21 88888.00 2015-07-09 18:04:14.000 190 33708.60 22.61 17094.22 88888.00 2015-07-09 18:04:15.000 190 33708.64 22.63 17094.21 37795.10 2015-07-09 18:04:16.000 190 33708.69 22.69 17094.20 88888.00 2015-07-09 18:04:17.000 190 33708.67 22.69 17094.20 88888.00 2015-07-09 18:04:18.000 190 33708.69 22.68 17094.21 88888.00 2015-07-09 18:04:19.000 190 33708.67 22.68 17094.20 88888.00 2015-07-09 18:04:20.000 190 33708.65 22.66 17094.21 37795.11 2015-07-09 18:04:21.000 190 33708.64 22.63 17094.15 88888.00 2015-07-09 18:04:22.000 190 33708.63 22.62 17094.21 88888.00 2015-07-09 18:04:23.000 190 33708.62 22.59 17094.19 88888.00 2015-07-09 18:04:24.000 190 33708.63 22.61 17094.17 88888.00 2015-07-09 18:04:25.000 190 33708.62 22.67 17094.19 37795.18 2015-07-09 18:04:26.000 190 33708.63 22.65 17094.18 88888.00 2015-07-09 18:04:27.000 190 33708.64 22.61 17094.19 88888.00 2015-07-09 18:04:28.000 190 33708.62 22.65 17094.22 88888.00 2015-07-09 18:04:29.000 190 33708.63 22.64 17094.22 88888.00 2015-07-09 18:04:30.000 190 33708.65 22.60 17094.21 37795.18 2015-07-09 18:04:31.000 190 33708.61 22.57 17094.21 88888.00 2015-07-09 18:04:32.000 190 33708.60 22.58 17094.26 88888.00 2015-07-09 18:04:33.000 190 33708.63 22.58 17094.25 88888.00 2015-07-09 18:04:34.000 190 33708.62 22.56 17094.25 88888.00 2015-07-09 18:04:35.000 190 33708.61 22.60 17094.31 37795.09 2015-07-09 18:04:36.000 190 33708.62 22.60 17094.32 88888.00 2015-07-09 18:04:37.000 190 33708.60 22.67 17094.26 88888.00 2015-07-09 18:04:38.000 190 33708.64 22.70 17094.23 88888.00 2015-07-09 18:04:39.000 190 33708.61 22.72 17094.25 88888.00 2015-07-09 18:04:40.000 190 33708.60 22.64 17094.27 37795.21 2015-07-09 18:04:41.000 190 33708.62 22.60 17094.31 88888.00 2015-07-09 18:04:42.000 190 33708.63 22.60 17094.28 88888.00 2015-07-09 18:04:43.000 190 33708.65 22.65 17094.26 88888.00 2015-07-09 18:04:44.000 190 33708.63 22.65 17094.26 88888.00 2015-07-09 18:04:45.000 190 33708.65 22.69 17094.27 37795.21 2015-07-09 18:04:46.000 190 33708.64 22.73 17094.29 88888.00 2015-07-09 18:04:47.000 190 33708.65 22.70 17094.31 88888.00 2015-07-09 18:04:48.000 190 33708.63 22.71 17094.32 88888.00 2015-07-09 18:04:49.000 190 33708.66 22.72 17094.30 88888.00 2015-07-09 18:04:50.000 190 33708.66 22.71 17094.30 37795.20 2015-07-09 18:04:51.000 190 33708.63 22.76 17094.30 88888.00 2015-07-09 18:04:52.000 190 33708.64 22.73 17094.30 88888.00 2015-07-09 18:04:53.000 190 33708.61 22.70 17094.28 88888.00 2015-07-09 18:04:54.000 190 33708.59 22.71 17094.29 88888.00 2015-07-09 18:04:55.000 190 33708.57 22.73 17094.32 37795.18 2015-07-09 18:04:56.000 190 33708.60 22.71 17094.29 88888.00 2015-07-09 18:04:57.000 190 33708.60 22.67 17094.32 88888.00 2015-07-09 18:04:58.000 190 33708.59 22.70 17094.34 88888.00 2015-07-09 18:04:59.000 190 33708.58 22.75 17094.35 88888.00 2015-07-09 18:05:00.000 190 33708.61 22.68 17094.32 37795.29 2015-07-09 18:05:01.000 190 33708.59 22.69 17094.31 88888.00 2015-07-09 18:05:02.000 190 33708.58 22.76 17094.34 88888.00 2015-07-09 18:05:03.000 190 33708.62 22.74 17094.30 88888.00 2015-07-09 18:05:04.000 190 33708.65 22.73 17094.32 88888.00 2015-07-09 18:05:05.000 190 33708.62 22.71 17094.34 37795.28 2015-07-09 18:05:06.000 190 33708.64 22.71 17094.38 88888.00 2015-07-09 18:05:07.000 190 33708.67 22.75 17094.34 88888.00 2015-07-09 18:05:08.000 190 33708.69 22.75 17094.31 88888.00 2015-07-09 18:05:09.000 190 33708.65 22.69 17094.32 88888.00 2015-07-09 18:05:10.000 190 33708.60 22.71 17094.34 37795.22 2015-07-09 18:05:11.000 190 33708.63 22.73 17094.37 88888.00 2015-07-09 18:05:12.000 190 33708.65 22.73 17094.37 88888.00 2015-07-09 18:05:13.000 190 33708.66 22.76 17094.39 88888.00 2015-07-09 18:05:14.000 190 33708.63 22.75 17094.41 88888.00 2015-07-09 18:05:15.000 190 33708.60 22.74 17094.42 37795.17 2015-07-09 18:05:16.000 190 33708.61 22.77 17094.42 88888.00 2015-07-09 18:05:17.000 190 33708.58 22.77 17094.40 88888.00 2015-07-09 18:05:18.000 190 33708.53 22.76 17094.36 88888.00 2015-07-09 18:05:19.000 190 33708.53 22.76 17094.34 88888.00 2015-07-09 18:05:20.000 190 33708.57 22.78 17094.39 37795.29 2015-07-09 18:05:21.000 190 33708.58 22.75 17094.38 88888.00 2015-07-09 18:05:22.000 190 33708.59 22.77 17094.44 88888.00 2015-07-09 18:05:23.000 190 33708.60 22.78 17094.44 88888.00 2015-07-09 18:05:24.000 190 33708.65 22.79 17094.43 88888.00 2015-07-09 18:05:25.000 190 33708.63 22.83 17094.37 37795.27 2015-07-09 18:05:26.000 190 33708.64 22.79 17094.35 88888.00 2015-07-09 18:05:27.000 190 33708.66 22.80 17094.34 88888.00 2015-07-09 18:05:28.000 190 33708.67 22.76 17094.37 88888.00 2015-07-09 18:05:29.000 190 33708.66 22.74 17094.38 88888.00 2015-07-09 18:05:30.000 190 33708.63 22.75 17094.44 37795.19 2015-07-09 18:05:31.000 190 33708.60 22.82 17094.40 88888.00 2015-07-09 18:05:32.000 190 33708.60 22.84 17094.39 88888.00 2015-07-09 18:05:33.000 190 33708.60 22.81 17094.38 88888.00 2015-07-09 18:05:34.000 190 33708.60 22.83 17094.41 88888.00 2015-07-09 18:05:35.000 190 33708.58 22.86 17094.39 37795.18 2015-07-09 18:05:36.000 190 33708.61 22.87 17094.41 88888.00 2015-07-09 18:05:37.000 190 33708.62 22.87 17094.40 88888.00 2015-07-09 18:05:38.000 190 33708.60 22.85 17094.40 88888.00 2015-07-09 18:05:39.000 190 33708.59 22.89 17094.42 88888.00 2015-07-09 18:05:40.000 190 33708.58 22.87 17094.47 37795.28 2015-07-09 18:05:41.000 190 33708.57 22.91 17094.45 88888.00 2015-07-09 18:05:42.000 190 33708.60 22.94 17094.44 88888.00 2015-07-09 18:05:43.000 190 33708.58 22.93 17094.45 88888.00 2015-07-09 18:05:44.000 190 33708.55 22.88 17094.42 88888.00 2015-07-09 18:05:45.000 190 33708.56 22.88 17094.42 37795.23 2015-07-09 18:05:46.000 190 33708.57 22.89 17094.41 88888.00 2015-07-09 18:05:47.000 190 33708.55 22.88 17094.42 88888.00 2015-07-09 18:05:48.000 190 33708.54 22.89 17094.41 88888.00 2015-07-09 18:05:49.000 190 33708.52 22.90 17094.39 88888.00 2015-07-09 18:05:50.000 190 33708.56 22.94 17094.39 37795.25 2015-07-09 18:05:51.000 190 33708.54 22.89 17094.41 88888.00 2015-07-09 18:05:52.000 190 33708.55 22.89 17094.44 88888.00 2015-07-09 18:05:53.000 190 33708.55 22.92 17094.44 88888.00 2015-07-09 18:05:54.000 190 33708.56 22.92 17094.44 88888.00 2015-07-09 18:05:55.000 190 33708.56 22.89 17094.47 37795.20 2015-07-09 18:05:56.000 190 33708.58 22.85 17094.49 88888.00 2015-07-09 18:05:57.000 190 33708.55 22.88 17094.52 88888.00 2015-07-09 18:05:58.000 190 33708.56 22.89 17094.50 88888.00 2015-07-09 18:05:59.000 190 33708.58 22.88 17094.46 88888.00 2015-07-09 18:06:00.000 190 33708.57 22.89 17094.47 37795.27 2015-07-09 18:06:01.000 190 33708.53 22.91 17094.45 88888.00 2015-07-09 18:06:02.000 190 33708.52 22.91 17094.46 88888.00 2015-07-09 18:06:03.000 190 33708.51 22.93 17094.49 88888.00 2015-07-09 18:06:04.000 190 33708.51 22.97 17094.49 88888.00 2015-07-09 18:06:05.000 190 33708.50 23.00 17094.45 37795.20 2015-07-09 18:06:06.000 190 33708.53 23.01 17094.46 88888.00 2015-07-09 18:06:07.000 190 33708.52 23.00 17094.46 88888.00 2015-07-09 18:06:08.000 190 33708.52 23.04 17094.49 88888.00 2015-07-09 18:06:09.000 190 33708.51 22.99 17094.47 88888.00 2015-07-09 18:06:10.000 190 33708.52 22.96 17094.48 37795.24 2015-07-09 18:06:11.000 190 33708.52 22.92 17094.48 88888.00 2015-07-09 18:06:12.000 190 33708.51 22.92 17094.47 88888.00 2015-07-09 18:06:13.000 190 33708.52 22.95 17094.47 88888.00 2015-07-09 18:06:14.000 190 33708.51 22.97 17094.45 88888.00 2015-07-09 18:06:15.000 190 33708.51 22.99 17094.46 37795.24 2015-07-09 18:06:16.000 190 33708.51 23.00 17094.48 88888.00 2015-07-09 18:06:17.000 190 33708.50 22.98 17094.51 88888.00 2015-07-09 18:06:18.000 190 33708.47 22.94 17094.53 88888.00 2015-07-09 18:06:19.000 190 33708.47 22.94 17094.52 88888.00 2015-07-09 18:06:20.000 190 33708.49 22.95 17094.52 37795.22 2015-07-09 18:06:21.000 190 33708.50 22.98 17094.53 88888.00 2015-07-09 18:06:22.000 190 33708.47 22.97 17094.54 88888.00 2015-07-09 18:06:23.000 190 33708.47 22.95 17094.55 88888.00 2015-07-09 18:06:24.000 190 33708.46 22.94 17094.55 88888.00 2015-07-09 18:06:25.000 190 33708.48 22.95 17094.53 37795.25 2015-07-09 18:06:26.000 190 33708.48 22.95 17094.55 88888.00 2015-07-09 18:06:27.000 190 33708.47 22.96 17094.53 88888.00 2015-07-09 18:06:28.000 190 33708.50 22.96 17094.51 88888.00 2015-07-09 18:06:29.000 190 33708.53 22.98 17094.54 88888.00 2015-07-09 18:06:30.000 190 33708.51 23.04 17094.52 37795.32 2015-07-09 18:06:31.000 190 33708.48 23.03 17094.52 88888.00 2015-07-09 18:06:32.000 190 33708.50 23.02 17094.55 88888.00 2015-07-09 18:06:33.000 190 33708.51 23.02 17094.56 88888.00 2015-07-09 18:06:34.000 190 33708.49 23.03 17094.60 88888.00 2015-07-09 18:06:35.000 190 33708.50 23.03 17094.57 37795.21 2015-07-09 18:06:36.000 190 33708.50 23.02 17094.56 88888.00 2015-07-09 18:06:37.000 190 33708.49 23.07 17094.57 88888.00 2015-07-09 18:06:38.000 190 33708.53 23.08 17094.58 88888.00 2015-07-09 18:06:39.000 190 33708.56 23.06 17094.59 88888.00 2015-07-09 18:06:40.000 190 33708.52 23.06 17094.57 37795.21 2015-07-09 18:06:41.000 190 33708.55 23.03 17094.59 88888.00 2015-07-09 18:06:42.000 190 33708.52 23.01 17094.58 88888.00 2015-07-09 18:06:43.000 190 33708.51 23.01 17094.60 88888.00 2015-07-09 18:06:44.000 190 33708.54 22.99 17094.60 88888.00 2015-07-09 18:06:45.000 190 33708.57 23.04 17094.58 37795.29 2015-07-09 18:06:46.000 190 33708.59 23.06 17094.56 88888.00 2015-07-09 18:06:47.000 190 33708.57 23.06 17094.55 88888.00 2015-07-09 18:06:48.000 190 33708.52 23.07 17094.54 88888.00 2015-07-09 18:06:49.000 190 33708.53 23.09 17094.56 88888.00 2015-07-09 18:06:50.000 190 33708.57 23.09 17094.54 37795.31 2015-07-09 18:06:51.000 190 33708.56 23.04 17094.51 88888.00 2015-07-09 18:06:52.000 190 33708.56 23.03 17094.53 88888.00 2015-07-09 18:06:53.000 190 33708.57 23.07 17094.56 88888.00 2015-07-09 18:06:54.000 190 33708.56 23.08 17094.55 88888.00 2015-07-09 18:06:55.000 190 33708.56 23.09 17094.56 37795.34 2015-07-09 18:06:56.000 190 33708.60 23.07 17094.55 88888.00 2015-07-09 18:06:57.000 190 33708.61 23.07 17094.53 88888.00 2015-07-09 18:06:58.000 190 33708.58 23.07 17094.55 88888.00 2015-07-09 18:06:59.000 190 33708.57 23.09 17094.57 88888.00 2015-07-09 18:07:00.000 190 33708.55 23.07 17094.54 37795.36 2015-07-09 18:07:01.000 190 33708.55 23.09 17094.60 88888.00 2015-07-09 18:07:02.000 190 33708.53 23.13 17094.63 88888.00 2015-07-09 18:07:03.000 190 33708.53 23.12 17094.65 88888.00 2015-07-09 18:07:04.000 190 33708.51 23.08 17094.64 88888.00 2015-07-09 18:07:05.000 190 33708.49 23.10 17094.61 37795.35 2015-07-09 18:07:06.000 190 33708.53 23.08 17094.65 88888.00 2015-07-09 18:07:07.000 190 33708.57 23.10 17094.63 88888.00 2015-07-09 18:07:08.000 190 33708.58 23.13 17094.66 88888.00 2015-07-09 18:07:09.000 190 33708.52 23.17 17094.69 88888.00 2015-07-09 18:07:10.000 190 33708.59 23.12 17094.65 37795.31 2015-07-09 18:07:11.000 190 33708.57 23.10 17094.65 88888.00 2015-07-09 18:07:12.000 190 33708.54 23.10 17094.65 88888.00 2015-07-09 18:07:13.000 190 33708.55 23.04 17094.60 88888.00 2015-07-09 18:07:14.000 190 33708.53 23.05 17094.60 88888.00 2015-07-09 18:07:15.000 190 33708.53 23.05 17094.62 37795.25 2015-07-09 18:07:16.000 190 33708.55 23.06 17094.62 88888.00 2015-07-09 18:07:17.000 190 33708.55 23.02 17094.66 88888.00 2015-07-09 18:07:18.000 190 33708.58 23.03 17094.68 88888.00 2015-07-09 18:07:19.000 190 33708.58 23.02 17094.67 88888.00 2015-07-09 18:07:20.000 190 33708.56 23.04 17094.66 37795.39 2015-07-09 18:07:21.000 190 33708.58 23.09 17094.64 88888.00 2015-07-09 18:07:22.000 190 33708.58 23.05 17094.64 88888.00 2015-07-09 18:07:23.000 190 33708.56 23.05 17094.65 88888.00 2015-07-09 18:07:24.000 190 33708.56 23.09 17094.68 88888.00 2015-07-09 18:07:25.000 190 33708.57 23.08 17094.65 37795.38 2015-07-09 18:07:26.000 190 33708.53 23.09 17094.69 88888.00 2015-07-09 18:07:27.000 190 33708.51 23.06 17094.64 88888.00 2015-07-09 18:07:28.000 190 33708.54 23.03 17094.65 88888.00 2015-07-09 18:07:29.000 190 33708.57 23.01 17094.71 88888.00 2015-07-09 18:07:30.000 190 33708.55 23.04 17094.72 37795.38 2015-07-09 18:07:31.000 190 33708.53 22.99 17094.71 88888.00 2015-07-09 18:07:32.000 190 33708.54 22.99 17094.70 88888.00 2015-07-09 18:07:33.000 190 33708.56 22.98 17094.73 88888.00 2015-07-09 18:07:34.000 190 33708.57 22.97 17094.71 88888.00 2015-07-09 18:07:35.000 190 33708.61 23.06 17094.73 37795.40 2015-07-09 18:07:36.000 190 33708.62 23.03 17094.74 88888.00 2015-07-09 18:07:37.000 190 33708.59 23.07 17094.76 88888.00 2015-07-09 18:07:38.000 190 33708.64 23.09 17094.72 88888.00 2015-07-09 18:07:39.000 190 33708.63 23.10 17094.68 88888.00 2015-07-09 18:07:40.000 190 33708.62 23.10 17094.69 37795.48 2015-07-09 18:07:41.000 190 33708.63 23.10 17094.73 88888.00 2015-07-09 18:07:42.000 190 33708.62 23.09 17094.72 88888.00 2015-07-09 18:07:43.000 190 33708.64 23.11 17094.79 88888.00 2015-07-09 18:07:44.000 190 33708.66 23.15 17094.79 88888.00 2015-07-09 18:07:45.000 190 33708.63 23.15 17094.76 37795.41 2015-07-09 18:07:46.000 190 33708.64 23.12 17094.76 88888.00 2015-07-09 18:07:47.000 190 33708.62 23.09 17094.74 88888.00 2015-07-09 18:07:48.000 190 33708.60 23.11 17094.77 88888.00 2015-07-09 18:07:49.000 190 33708.60 23.10 17094.76 88888.00 2015-07-09 18:07:50.000 190 33708.60 23.12 17094.76 37795.40 2015-07-09 18:07:51.000 190 33708.56 23.09 17094.74 88888.00 2015-07-09 18:07:52.000 190 33708.57 23.07 17094.71 88888.00 2015-07-09 18:07:53.000 190 33708.59 23.08 17094.70 88888.00 2015-07-09 18:07:54.000 190 33708.61 23.11 17094.72 88888.00 2015-07-09 18:07:55.000 190 33708.60 23.13 17094.74 37795.49 2015-07-09 18:07:56.000 190 33708.62 23.15 17094.75 88888.00 2015-07-09 18:07:57.000 190 33708.58 23.14 17094.72 88888.00 2015-07-09 18:07:58.000 190 33708.62 23.17 17094.77 88888.00 2015-07-09 18:07:59.000 190 33708.63 23.20 17094.76 88888.00 2015-07-09 18:08:00.000 190 33708.59 23.19 17094.75 37795.49 2015-07-09 18:08:01.000 190 33708.62 23.19 17094.77 88888.00 2015-07-09 18:08:02.000 190 33708.65 23.16 17094.71 88888.00 2015-07-09 18:08:03.000 190 33708.66 23.08 17094.71 88888.00 2015-07-09 18:08:04.000 190 33708.68 23.09 17094.72 88888.00 2015-07-09 18:08:05.000 190 33708.67 23.13 17094.75 37795.53 2015-07-09 18:08:06.000 190 33708.70 23.13 17094.73 88888.00 2015-07-09 18:08:07.000 190 33708.71 23.13 17094.75 88888.00 2015-07-09 18:08:08.000 190 33708.67 23.14 17094.79 88888.00 2015-07-09 18:08:09.000 190 33708.66 23.15 17094.79 88888.00 2015-07-09 18:08:10.000 190 33708.70 23.14 17094.78 37795.47 2015-07-09 18:08:11.000 190 33708.70 23.17 17094.83 88888.00 2015-07-09 18:08:12.000 190 33708.72 23.18 17094.80 88888.00 2015-07-09 18:08:13.000 190 33708.72 23.16 17094.76 88888.00 2015-07-09 18:08:14.000 190 33708.68 23.16 17094.78 88888.00 2015-07-09 18:08:15.000 190 33708.71 23.15 17094.79 37795.52 2015-07-09 18:08:16.000 190 33708.70 23.14 17094.75 88888.00 2015-07-09 18:08:17.000 190 33708.69 23.14 17094.73 88888.00 2015-07-09 18:08:18.000 190 33708.69 23.16 17094.76 88888.00 2015-07-09 18:08:19.000 190 33708.69 23.15 17094.82 88888.00 2015-07-09 18:08:20.000 190 33708.69 23.16 17094.86 37795.57 2015-07-09 18:08:21.000 190 33708.69 23.19 17094.84 88888.00 2015-07-09 18:08:22.000 190 33708.70 23.21 17094.87 88888.00 2015-07-09 18:08:23.000 190 33708.67 23.22 17094.88 88888.00 2015-07-09 18:08:24.000 190 33708.67 23.21 17094.83 88888.00 2015-07-09 18:08:25.000 190 33708.69 23.22 17094.83 37795.52 2015-07-09 18:08:26.000 190 33708.70 23.20 17094.82 88888.00 2015-07-09 18:08:27.000 190 33708.75 23.18 17094.81 88888.00 2015-07-09 18:08:28.000 190 33708.77 23.13 17094.81 88888.00 2015-07-09 18:08:29.000 190 33708.74 23.16 17094.83 88888.00 2015-07-09 18:08:30.000 190 33708.76 23.21 17094.88 37795.54 2015-07-09 18:08:31.000 190 33708.75 23.24 17094.90 88888.00 2015-07-09 18:08:32.000 190 33708.73 23.23 17094.85 88888.00 2015-07-09 18:08:33.000 190 33708.71 23.21 17094.86 88888.00 2015-07-09 18:08:34.000 190 33708.71 23.19 17094.89 88888.00 2015-07-09 18:08:35.000 190 33708.69 23.19 17094.85 37795.64 2015-07-09 18:08:36.000 190 33708.68 23.19 17094.82 88888.00 2015-07-09 18:08:37.000 190 33708.72 23.23 17094.81 88888.00 2015-07-09 18:08:38.000 190 33708.72 23.33 17094.81 88888.00 2015-07-09 18:08:39.000 190 33708.75 23.35 17094.78 88888.00 2015-07-09 18:08:40.000 190 33708.75 23.31 17094.82 37795.68 2015-07-09 18:08:41.000 190 33708.75 23.29 17094.86 88888.00 2015-07-09 18:08:42.000 190 33708.77 23.27 17094.85 88888.00 2015-07-09 18:08:43.000 190 33708.76 23.27 17094.87 88888.00 2015-07-09 18:08:44.000 190 33708.71 23.25 17094.87 88888.00 2015-07-09 18:08:45.000 190 33708.74 23.27 17094.85 37795.71 2015-07-09 18:08:46.000 190 33708.77 23.21 17094.84 88888.00 2015-07-09 18:08:47.000 190 33708.77 23.21 17094.86 88888.00 2015-07-09 18:08:48.000 190 33708.81 23.25 17094.83 88888.00 2015-07-09 18:08:49.000 190 33708.80 23.33 17094.77 88888.00 2015-07-09 18:08:50.000 190 33708.80 23.30 17094.78 37795.63 2015-07-09 18:08:51.000 190 33708.76 23.29 17094.86 88888.00 2015-07-09 18:08:52.000 190 33708.81 23.26 17094.86 88888.00 2015-07-09 18:08:53.000 190 33708.87 23.23 17094.86 88888.00 2015-07-09 18:08:54.000 190 33708.84 23.30 17094.88 88888.00 2015-07-09 18:08:55.000 190 33708.79 23.31 17094.89 37795.63 2015-07-09 18:08:56.000 190 33708.79 23.28 17094.90 88888.00 2015-07-09 18:08:57.000 190 33708.79 23.30 17094.87 88888.00 2015-07-09 18:08:58.000 190 33708.83 23.33 17094.90 88888.00 2015-07-09 18:08:59.000 190 33708.85 23.36 17094.93 88888.00 2015-07-09 18:09:00.000 190 33708.83 23.34 17094.91 37795.58 2015-07-09 18:09:01.000 190 33708.86 23.32 17094.89 88888.00 2015-07-09 18:09:02.000 190 33708.88 23.30 17094.91 88888.00 2015-07-09 18:09:03.000 190 33708.86 23.27 17094.97 88888.00 2015-07-09 18:09:04.000 190 33708.91 23.33 17094.96 88888.00 2015-07-09 18:09:05.000 190 33708.89 23.37 17094.93 37795.77 2015-07-09 18:09:06.000 190 33708.85 23.38 17094.96 88888.00 2015-07-09 18:09:07.000 190 33708.85 23.40 17094.95 88888.00 2015-07-09 18:09:08.000 190 33708.83 23.42 17094.93 88888.00 2015-07-09 18:09:09.000 190 33708.87 23.41 17094.93 88888.00 2015-07-09 18:09:10.000 190 33708.81 23.42 17094.93 37795.76 2015-07-09 18:09:11.000 190 33708.80 23.38 17094.91 88888.00 2015-07-09 18:09:12.000 190 33708.81 23.39 17094.91 88888.00 2015-07-09 18:09:13.000 190 33708.84 23.36 17094.93 88888.00 2015-07-09 18:09:14.000 190 33708.83 23.32 17094.96 88888.00 2015-07-09 18:09:15.000 190 33708.83 23.30 17095.02 37795.75 2015-07-09 18:09:16.000 190 33708.84 23.38 17095.03 88888.00 2015-07-09 18:09:17.000 190 33708.83 23.40 17095.01 88888.00 2015-07-09 18:09:18.000 190 33708.79 23.35 17095.00 88888.00 2015-07-09 18:09:19.000 190 33708.76 23.38 17094.97 88888.00 2015-07-09 18:09:20.000 190 33708.82 23.41 17094.93 37795.74 2015-07-09 18:09:21.000 190 33708.84 23.38 17094.96 88888.00 2015-07-09 18:09:22.000 190 33708.82 23.39 17094.98 88888.00 2015-07-09 18:09:23.000 190 33708.86 23.43 17094.98 88888.00 2015-07-09 18:09:24.000 190 33708.84 23.46 17094.96 88888.00 2015-07-09 18:09:25.000 190 33708.86 23.48 17094.95 37795.80 2015-07-09 18:09:26.000 190 33708.85 23.42 17094.96 88888.00 2015-07-09 18:09:27.000 190 33708.87 23.42 17094.96 88888.00 2015-07-09 18:09:28.000 190 33708.88 23.39 17094.97 88888.00 2015-07-09 18:09:29.000 190 33708.91 23.42 17094.94 88888.00 2015-07-09 18:09:30.000 190 33708.90 23.44 17094.94 37795.72 2015-07-09 18:09:31.000 190 33708.90 23.45 17094.98 88888.00 2015-07-09 18:09:32.000 190 33708.90 23.42 17094.94 88888.00 2015-07-09 18:09:33.000 190 33708.93 23.41 17094.92 88888.00 2015-07-09 18:09:34.000 190 33708.91 23.45 17094.97 88888.00 2015-07-09 18:09:35.000 190 33708.90 23.47 17094.98 37795.69 2015-07-09 18:09:36.000 190 33708.88 23.46 17094.99 88888.00 2015-07-09 18:09:37.000 190 33708.88 23.42 17094.99 88888.00 2015-07-09 18:09:38.000 190 33708.89 23.42 17094.97 88888.00 2015-07-09 18:09:39.000 190 33708.90 23.41 17094.98 88888.00 2015-07-09 18:09:40.000 190 33708.90 23.38 17094.95 37795.79 2015-07-09 18:09:41.000 190 33708.88 23.42 17094.98 88888.00 2015-07-09 18:09:42.000 190 33708.87 23.42 17094.95 88888.00 2015-07-09 18:09:43.000 190 33708.86 23.41 17094.94 88888.00 2015-07-09 18:09:44.000 190 33708.85 23.40 17094.95 88888.00 2015-07-09 18:09:45.000 190 33708.88 23.42 17094.96 37795.82 2015-07-09 18:09:46.000 190 33708.91 23.45 17094.98 88888.00 2015-07-09 18:09:47.000 190 33708.89 23.46 17094.98 88888.00 2015-07-09 18:09:48.000 190 33708.87 23.48 17094.99 88888.00 2015-07-09 18:09:49.000 190 33708.87 23.47 17094.97 88888.00 2015-07-09 18:09:50.000 190 33708.88 23.46 17094.97 37795.83 2015-07-09 18:09:51.000 190 33708.87 23.50 17094.97 88888.00 2015-07-09 18:09:52.000 190 33708.91 23.54 17094.97 88888.00 2015-07-09 18:09:53.000 190 33708.91 23.53 17094.96 88888.00 2015-07-09 18:09:54.000 190 33708.91 23.51 17094.97 88888.00 2015-07-09 18:09:55.000 190 33708.96 23.53 17095.01 37795.87 2015-07-09 18:09:56.000 190 33708.99 23.53 17095.02 88888.00 2015-07-09 18:09:57.000 190 33708.98 23.51 17095.01 88888.00 2015-07-09 18:09:58.000 190 33709.01 23.54 17095.01 88888.00 2015-07-09 18:09:59.000 190 33709.04 23.56 17094.99 88888.00 2015-07-09 18:10:00.000 190 33709.02 23.58 17095.02 37795.90 2015-07-09 18:10:01.000 190 33709.01 23.58 17095.03 88888.00 2015-07-09 18:10:02.000 190 33709.02 23.59 17095.05 88888.00 2015-07-09 18:10:03.000 190 33709.04 23.62 17095.05 88888.00 2015-07-09 18:10:04.000 190 33709.06 23.60 17095.06 88888.00 2015-07-09 18:10:05.000 190 33709.05 23.62 17095.04 37795.85 2015-07-09 18:10:06.000 190 33709.06 23.59 17095.05 88888.00 2015-07-09 18:10:07.000 190 33709.07 23.55 17095.06 88888.00 2015-07-09 18:10:08.000 190 33709.04 23.55 17095.06 88888.00 2015-07-09 18:10:09.000 190 33709.06 23.54 17095.07 88888.00 2015-07-09 18:10:10.000 190 33709.06 23.57 17095.07 37795.82 2015-07-09 18:10:11.000 190 33709.09 23.64 17095.05 88888.00 2015-07-09 18:10:12.000 190 33709.06 23.65 17095.05 88888.00 2015-07-09 18:10:13.000 190 33709.06 23.58 17095.10 88888.00 2015-07-09 18:10:14.000 190 33709.08 23.60 17095.06 88888.00 2015-07-09 18:10:15.000 190 33709.07 23.55 17095.04 37795.92 2015-07-09 18:10:16.000 190 33709.09 23.58 17095.04 88888.00 2015-07-09 18:10:17.000 190 33709.07 23.57 17095.05 88888.00 2015-07-09 18:10:18.000 190 33709.07 23.59 17095.03 88888.00 2015-07-09 18:10:19.000 190 33709.09 23.62 17095.07 88888.00 2015-07-09 18:10:20.000 190 33709.09 23.62 17095.09 37795.90 2015-07-09 18:10:21.000 190 33709.12 23.63 17095.12 88888.00 2015-07-09 18:10:22.000 190 33709.13 23.62 17095.09 88888.00 2015-07-09 18:10:23.000 190 33709.09 23.58 17095.07 88888.00 2015-07-09 18:10:24.000 190 33709.08 23.59 17095.08 88888.00 2015-07-09 18:10:25.000 190 33709.09 23.61 17095.07 37795.95 2015-07-09 18:10:26.000 190 33709.08 23.59 17095.11 88888.00 2015-07-09 18:10:27.000 190 33709.12 23.56 17095.13 88888.00 2015-07-09 18:10:28.000 190 33709.08 23.62 17095.10 88888.00 2015-07-09 18:10:29.000 190 33709.08 23.62 17095.11 88888.00 2015-07-09 18:10:30.000 190 33709.09 23.61 17095.11 37795.95 2015-07-09 18:10:31.000 190 33709.12 23.64 17095.07 88888.00 2015-07-09 18:10:32.000 190 33709.10 23.63 17095.08 88888.00 2015-07-09 18:10:33.000 190 33709.07 23.63 17095.05 88888.00 2015-07-09 18:10:34.000 190 33709.08 23.58 17095.04 88888.00 2015-07-09 18:10:35.000 190 33709.05 23.59 17095.04 37795.95 2015-07-09 18:10:36.000 190 33709.07 23.60 17095.07 88888.00 2015-07-09 18:10:37.000 190 33709.10 23.65 17095.04 88888.00 2015-07-09 18:10:38.000 190 33709.08 23.65 17095.05 88888.00 2015-07-09 18:10:39.000 190 33709.04 23.62 17095.06 88888.00 2015-07-09 18:10:40.000 190 33709.06 23.63 17095.10 37795.99 2015-07-09 18:10:41.000 190 33709.07 23.59 17095.11 88888.00 2015-07-09 18:10:42.000 190 33709.11 23.62 17095.12 88888.00 2015-07-09 18:10:43.000 190 33709.10 23.62 17095.08 88888.00 2015-07-09 18:10:44.000 190 33709.13 23.59 17095.11 88888.00 2015-07-09 18:10:45.000 190 33709.11 23.56 17095.09 37795.89 2015-07-09 18:10:46.000 190 33709.14 23.59 17095.14 88888.00 2015-07-09 18:10:47.000 190 33709.13 23.62 17095.15 88888.00 2015-07-09 18:10:48.000 190 33709.09 23.64 17095.13 88888.00 2015-07-09 18:10:49.000 190 33709.10 23.65 17095.11 88888.00 2015-07-09 18:10:50.000 190 33709.11 23.63 17095.11 37796.00 2015-07-09 18:10:51.000 190 33709.11 23.64 17095.14 88888.00 2015-07-09 18:10:52.000 190 33709.18 23.63 17095.16 88888.00 2015-07-09 18:10:53.000 190 33709.18 23.63 17095.16 88888.00 2015-07-09 18:10:54.000 190 33709.13 23.62 17095.15 88888.00 2015-07-09 18:10:55.000 190 33709.14 23.64 17095.17 37796.03 2015-07-09 18:10:56.000 190 33709.15 23.68 17095.17 88888.00 2015-07-09 18:10:57.000 190 33709.16 23.71 17095.17 88888.00 2015-07-09 18:10:58.000 190 33709.13 23.72 17095.18 88888.00 2015-07-09 18:10:59.000 190 33709.12 23.74 17095.18 88888.00 2015-07-09 18:11:00.000 190 33709.13 23.72 17095.19 37796.04 2015-07-09 18:11:01.000 190 33709.10 23.70 17095.20 88888.00 2015-07-09 18:11:02.000 190 33709.09 23.72 17095.19 88888.00 2015-07-09 18:11:03.000 190 33709.13 23.76 17095.20 88888.00 2015-07-09 18:11:04.000 190 33709.15 23.74 17095.23 88888.00 2015-07-09 18:11:05.000 190 33709.14 23.73 17095.22 37796.07 2015-07-09 18:11:06.000 190 33709.13 23.74 17095.23 88888.00 2015-07-09 18:11:07.000 190 33709.11 23.76 17095.22 88888.00 2015-07-09 18:11:08.000 190 33709.09 23.76 17095.25 88888.00 2015-07-09 18:11:09.000 190 33709.13 23.74 17095.25 88888.00 2015-07-09 18:11:10.000 190 33709.14 23.74 17095.26 37795.98 2015-07-09 18:11:11.000 190 33709.14 23.71 17095.25 88888.00 2015-07-09 18:11:12.000 190 33709.15 23.71 17095.20 88888.00 2015-07-09 18:11:13.000 190 33709.15 23.72 17095.19 88888.00 2015-07-09 18:11:14.000 190 33709.19 23.73 17095.22 88888.00 2015-07-09 18:11:15.000 190 33709.13 23.73 17095.18 37796.10 2015-07-09 18:11:16.000 190 33709.12 23.73 17095.18 88888.00 2015-07-09 18:11:17.000 190 33709.10 23.74 17095.17 88888.00 2015-07-09 18:11:18.000 190 33709.09 23.74 17095.17 88888.00 2015-07-09 18:11:19.000 190 33709.14 23.71 17095.18 88888.00 2015-07-09 18:11:20.000 190 33709.13 23.73 17095.24 37796.00 2015-07-09 18:11:21.000 190 33709.16 23.80 17095.24 88888.00 2015-07-09 18:11:22.000 190 33709.16 23.80 17095.24 88888.00 2015-07-09 18:11:23.000 190 33709.16 23.72 17095.26 88888.00 2015-07-09 18:11:24.000 190 33709.20 23.72 17095.28 88888.00 2015-07-09 18:11:25.000 190 33709.14 23.81 17095.27 37796.04 2015-07-09 18:11:26.000 190 33709.13 23.86 17095.28 88888.00 2015-07-09 18:11:27.000 190 33709.13 23.86 17095.32 88888.00 2015-07-09 18:11:28.000 190 33709.11 23.89 17095.25 88888.00 2015-07-09 18:11:29.000 190 33709.07 23.84 17095.23 88888.00 2015-07-09 18:11:30.000 190 33709.15 23.78 17095.27 37796.09 2015-07-09 18:11:31.000 190 33709.14 23.77 17095.29 88888.00 2015-07-09 18:11:32.000 190 33709.13 23.80 17095.28 88888.00 2015-07-09 18:11:33.000 190 33709.10 23.84 17095.27 88888.00 2015-07-09 18:11:34.000 190 33709.05 23.84 17095.26 88888.00 2015-07-09 18:11:35.000 190 33709.07 23.89 17095.25 37796.05 2015-07-09 18:11:36.000 190 33709.09 23.82 17095.29 88888.00 2015-07-09 18:11:37.000 190 33709.10 23.85 17095.29 88888.00 2015-07-09 18:11:38.000 190 33709.14 23.85 17095.28 88888.00 2015-07-09 18:11:39.000 190 33709.16 23.91 17095.30 88888.00 2015-07-09 18:11:40.000 190 33709.17 23.90 17095.30 37796.13 2015-07-09 18:11:41.000 190 33709.17 23.89 17095.31 88888.00 2015-07-09 18:11:42.000 190 33709.17 23.89 17095.28 88888.00 2015-07-09 18:11:43.000 190 33709.19 23.91 17095.26 88888.00 2015-07-09 18:11:44.000 190 33709.18 23.87 17095.27 88888.00 2015-07-09 18:11:45.000 190 33709.15 23.88 17095.26 37796.12 2015-07-09 18:11:46.000 190 33709.17 23.83 17095.25 88888.00 2015-07-09 18:11:47.000 190 33709.19 23.86 17095.21 88888.00 2015-07-09 18:11:48.000 190 33709.14 23.87 17095.24 88888.00 2015-07-09 18:11:49.000 190 33709.13 23.86 17095.28 88888.00 2015-07-09 18:11:50.000 190 33709.15 23.86 17095.24 37796.09 2015-07-09 18:11:51.000 190 33709.17 23.89 17095.23 88888.00 2015-07-09 18:11:52.000 190 33709.21 23.86 17095.29 88888.00 2015-07-09 18:11:53.000 190 33709.18 23.86 17095.33 88888.00 2015-07-09 18:11:54.000 190 33709.15 23.87 17095.29 88888.00 2015-07-09 18:11:55.000 190 33709.18 23.89 17095.23 37796.03 2015-07-09 18:11:56.000 190 33709.21 23.89 17095.23 88888.00 2015-07-09 18:11:57.000 190 33709.16 23.90 17095.22 88888.00 2015-07-09 18:11:58.000 190 33709.20 23.92 17095.26 88888.00 2015-07-09 18:11:59.000 190 33709.20 23.90 17095.24 88888.00 2015-07-09 18:12:00.000 190 33709.18 23.92 17095.22 37796.13 2015-07-09 18:12:01.000 190 33709.16 23.96 17095.28 88888.00 2015-07-09 18:12:02.000 190 33709.19 24.01 17095.25 88888.00 2015-07-09 18:12:03.000 190 33709.18 24.05 17095.24 88888.00 2015-07-09 18:12:04.000 190 33709.16 24.06 17095.22 88888.00 2015-07-09 18:12:05.000 190 33709.17 24.04 17095.25 37796.14 2015-07-09 18:12:06.000 190 33709.18 24.08 17095.26 88888.00 2015-07-09 18:12:07.000 190 33709.16 24.09 17095.27 88888.00 2015-07-09 18:12:08.000 190 33709.16 24.08 17095.27 88888.00 2015-07-09 18:12:09.000 190 33709.14 24.04 17095.30 88888.00 2015-07-09 18:12:10.000 190 33709.16 24.08 17095.30 37796.13 2015-07-09 18:12:11.000 190 33709.16 24.11 17095.28 88888.00 2015-07-09 18:12:12.000 190 33709.18 24.07 17095.25 88888.00 2015-07-09 18:12:13.000 190 33709.16 24.07 17095.25 88888.00 2015-07-09 18:12:14.000 190 33709.11 24.11 17095.24 88888.00 2015-07-09 18:12:15.000 190 33709.13 24.10 17095.19 37796.17 2015-07-09 18:12:16.000 190 33709.16 24.09 17095.19 88888.00 2015-07-09 18:12:17.000 190 33709.16 24.11 17095.23 88888.00 2015-07-09 18:12:18.000 190 33709.15 24.11 17095.23 88888.00 2015-07-09 18:12:19.000 190 33709.17 24.13 17095.23 88888.00 2015-07-09 18:12:20.000 190 33709.16 24.11 17095.25 37796.14 2015-07-09 18:12:21.000 190 33709.16 24.13 17095.26 88888.00 2015-07-09 18:12:22.000 190 33709.11 24.16 17095.27 88888.00 2015-07-09 18:12:23.000 190 33709.10 24.18 17095.29 88888.00 2015-07-09 18:12:24.000 190 33709.15 24.14 17095.29 88888.00 2015-07-09 18:12:25.000 190 33709.17 24.16 17095.30 37796.15 2015-07-09 18:12:26.000 190 33709.21 24.16 17095.32 88888.00 2015-07-09 18:12:27.000 190 33709.23 24.11 17095.29 88888.00 2015-07-09 18:12:28.000 190 33709.22 24.18 17095.26 88888.00 2015-07-09 18:12:29.000 190 33709.23 24.20 17095.29 88888.00 2015-07-09 18:12:30.000 190 33709.21 24.20 17095.33 37796.04 2015-07-09 18:12:31.000 190 33709.20 24.18 17095.35 88888.00 2015-07-09 18:12:32.000 190 33709.21 24.18 17095.34 88888.00 2015-07-09 18:12:33.000 190 33709.18 24.13 17095.34 88888.00 2015-07-09 18:12:34.000 190 33709.18 24.15 17095.32 88888.00 2015-07-09 18:12:35.000 190 33709.20 24.18 17095.34 37796.12 2015-07-09 18:12:36.000 190 33709.20 24.18 17095.35 88888.00 2015-07-09 18:12:37.000 190 33709.21 24.14 17095.37 88888.00 2015-07-09 18:12:38.000 190 33709.18 24.11 17095.37 88888.00 2015-07-09 18:12:39.000 190 33709.17 24.11 17095.35 88888.00 2015-07-09 18:12:40.000 190 33709.15 24.18 17095.34 37796.18 2015-07-09 18:12:41.000 190 33709.13 24.17 17095.37 88888.00 2015-07-09 18:12:42.000 190 33709.13 24.18 17095.37 88888.00 2015-07-09 18:12:43.000 190 33709.14 24.17 17095.36 88888.00 2015-07-09 18:12:44.000 190 33709.16 24.18 17095.37 88888.00 2015-07-09 18:12:45.000 190 33709.19 24.18 17095.34 37796.23 2015-07-09 18:12:46.000 190 33709.15 24.19 17095.32 88888.00 2015-07-09 18:12:47.000 190 33709.11 24.25 17095.35 88888.00 2015-07-09 18:12:48.000 190 33709.13 24.24 17095.36 88888.00 2015-07-09 18:12:49.000 190 33709.10 24.17 17095.37 88888.00 2015-07-09 18:12:50.000 190 33709.10 24.20 17095.37 37796.15 2015-07-09 18:12:51.000 190 33709.13 24.21 17095.36 88888.00 2015-07-09 18:12:52.000 190 33709.13 24.23 17095.36 88888.00 2015-07-09 18:12:53.000 190 33709.11 24.25 17095.34 88888.00 2015-07-09 18:12:54.000 190 33709.06 24.23 17095.37 88888.00 2015-07-09 18:12:55.000 190 33709.05 24.22 17095.36 37796.24 2015-07-09 18:12:56.000 190 33709.08 24.21 17095.39 88888.00 2015-07-09 18:12:57.000 190 33709.08 24.23 17095.41 88888.00 2015-07-09 18:12:58.000 190 33709.09 24.26 17095.41 88888.00 2015-07-09 18:12:59.000 190 33709.12 24.23 17095.38 88888.00 2015-07-09 18:13:00.000 190 33709.11 24.25 17095.38 37796.16 2015-07-09 18:13:01.000 190 33709.12 24.19 17095.37 88888.00 2015-07-09 18:13:02.000 190 33709.11 24.22 17095.38 88888.00 2015-07-09 18:13:03.000 190 33709.10 24.18 17095.37 88888.00 2015-07-09 18:13:04.000 190 33709.11 24.22 17095.35 88888.00 2015-07-09 18:13:05.000 190 33709.15 24.22 17095.38 37796.17 2015-07-09 18:13:06.000 190 33709.12 24.22 17095.36 88888.00 2015-07-09 18:13:07.000 190 33709.12 24.19 17095.35 88888.00 2015-07-09 18:13:08.000 190 33709.15 24.22 17095.35 88888.00 2015-07-09 18:13:09.000 190 33709.13 24.23 17095.39 88888.00 2015-07-09 18:13:10.000 190 33709.15 24.23 17095.41 37796.12 2015-07-09 18:13:11.000 190 33709.16 24.25 17095.44 88888.00 2015-07-09 18:13:12.000 190 33709.18 24.28 17095.43 88888.00 2015-07-09 18:13:13.000 190 33709.22 24.30 17095.43 88888.00 2015-07-09 18:13:14.000 190 33709.16 24.29 17095.39 88888.00 2015-07-09 18:13:15.000 190 33709.14 24.27 17095.39 37796.24 2015-07-09 18:13:16.000 190 33709.16 24.28 17095.42 88888.00 2015-07-09 18:13:17.000 190 33709.18 24.29 17095.44 88888.00 2015-07-09 18:13:18.000 190 33709.21 24.29 17095.45 88888.00 2015-07-09 18:13:19.000 190 33709.25 24.34 17095.39 88888.00 2015-07-09 18:13:20.000 190 33709.26 24.39 17095.42 37796.21 2015-07-09 18:13:21.000 190 33709.25 24.34 17095.41 88888.00 2015-07-09 18:13:22.000 190 33709.24 24.38 17095.37 88888.00 2015-07-09 18:13:23.000 190 33709.27 24.40 17095.35 88888.00 2015-07-09 18:13:24.000 190 33709.24 24.41 17095.34 88888.00 2015-07-09 18:13:25.000 190 33709.22 24.38 17095.39 37796.22 2015-07-09 18:13:26.000 190 33709.24 24.37 17095.39 88888.00 2015-07-09 18:13:27.000 190 33709.25 24.37 17095.39 88888.00 2015-07-09 18:13:28.000 190 33709.25 24.40 17095.40 88888.00 2015-07-09 18:13:29.000 190 33709.30 24.43 17095.41 88888.00 2015-07-09 18:13:30.000 190 33709.25 24.40 17095.43 37796.19 2015-07-09 18:13:31.000 190 33709.22 24.40 17095.39 88888.00 2015-07-09 18:13:32.000 190 33709.22 24.42 17095.38 88888.00 2015-07-09 18:13:33.000 190 33709.18 24.42 17095.43 88888.00 2015-07-09 18:13:34.000 190 33709.21 24.44 17095.43 88888.00 2015-07-09 18:13:35.000 190 33709.21 24.48 17095.43 37796.25 2015-07-09 18:13:36.000 190 33709.19 24.49 17095.40 88888.00 2015-07-09 18:13:37.000 190 33709.15 24.51 17095.38 88888.00 2015-07-09 18:13:38.000 190 33709.18 24.53 17095.41 88888.00 2015-07-09 18:13:39.000 190 33709.19 24.54 17095.41 88888.00 2015-07-09 18:13:40.000 190 33709.17 24.52 17095.40 37796.30 2015-07-09 18:13:41.000 190 33709.20 24.52 17095.42 88888.00 2015-07-09 18:13:42.000 190 33709.22 24.53 17095.43 88888.00 2015-07-09 18:13:43.000 190 33709.23 24.47 17095.44 88888.00 2015-07-09 18:13:44.000 190 33709.25 24.50 17095.42 88888.00 2015-07-09 18:13:45.000 190 33709.23 24.49 17095.42 37796.31 2015-07-09 18:13:46.000 190 33709.21 24.50 17095.45 88888.00 2015-07-09 18:13:47.000 190 33709.25 24.51 17095.44 88888.00 2015-07-09 18:13:48.000 190 33709.31 24.53 17095.44 88888.00 2015-07-09 18:13:49.000 190 33709.24 24.49 17095.41 88888.00 2015-07-09 18:13:50.000 190 33709.24 24.47 17095.40 37796.35 2015-07-09 18:13:51.000 190 33709.24 24.49 17095.44 88888.00 2015-07-09 18:13:52.000 190 33709.25 24.53 17095.48 88888.00 2015-07-09 18:13:53.000 190 33709.24 24.48 17095.49 88888.00 2015-07-09 18:13:54.000 190 33709.23 24.47 17095.48 88888.00 2015-07-09 18:13:55.000 190 33709.24 24.52 17095.47 37796.34 2015-07-09 18:13:56.000 190 33709.26 24.51 17095.46 88888.00 2015-07-09 18:13:57.000 190 33709.27 24.51 17095.49 88888.00 2015-07-09 18:13:58.000 190 33709.30 24.55 17095.52 88888.00 2015-07-09 18:13:59.000 190 33709.27 24.56 17095.53 88888.00 2015-07-09 18:14:00.000 190 33709.25 24.56 17095.54 37796.36 2015-07-09 18:14:01.000 190 33709.27 24.56 17095.54 88888.00 2015-07-09 18:14:02.000 190 33709.28 24.57 17095.59 88888.00 2015-07-09 18:14:03.000 190 33709.27 24.57 17095.54 88888.00 2015-07-09 18:14:04.000 190 33709.28 24.59 17095.53 88888.00 2015-07-09 18:14:05.000 190 33709.24 24.58 17095.50 37796.36 2015-07-09 18:14:06.000 190 33709.30 24.54 17095.50 88888.00 2015-07-09 18:14:07.000 190 33709.35 24.53 17095.54 88888.00 2015-07-09 18:14:08.000 190 33709.33 24.57 17095.56 88888.00 2015-07-09 18:14:09.000 190 33709.30 24.59 17095.50 88888.00 2015-07-09 18:14:10.000 190 33709.31 24.58 17095.48 37796.32 2015-07-09 18:14:11.000 190 33709.30 24.55 17095.51 88888.00 2015-07-09 18:14:12.000 190 33709.31 24.55 17095.50 88888.00 2015-07-09 18:14:13.000 190 33709.37 24.58 17095.53 88888.00 2015-07-09 18:14:14.000 190 33709.38 24.61 17095.51 88888.00 2015-07-09 18:14:15.000 190 33709.37 24.60 17095.50 37796.44 2015-07-09 18:14:16.000 190 33709.38 24.59 17095.52 88888.00 2015-07-09 18:14:17.000 190 33709.40 24.65 17095.50 88888.00 2015-07-09 18:14:18.000 190 33709.43 24.60 17095.47 88888.00 2015-07-09 18:14:19.000 190 33709.46 24.64 17095.53 88888.00 2015-07-09 18:14:20.000 190 33709.44 24.66 17095.53 37796.35 2015-07-09 18:14:21.000 190 33709.45 24.71 17095.54 88888.00 2015-07-09 18:14:22.000 190 33709.43 24.73 17095.55 88888.00 2015-07-09 18:14:23.000 190 33709.47 24.72 17095.55 88888.00 2015-07-09 18:14:24.000 190 33709.44 24.74 17095.56 88888.00 2015-07-09 18:14:25.000 190 33709.43 24.74 17095.52 37796.45 2015-07-09 18:14:26.000 190 33709.44 24.76 17095.53 88888.00 2015-07-09 18:14:27.000 190 33709.42 24.77 17095.54 88888.00 2015-07-09 18:14:28.000 190 33709.41 24.76 17095.55 88888.00 2015-07-09 18:14:29.000 190 33709.35 24.75 17095.53 88888.00 2015-07-09 18:14:30.000 190 33709.40 24.73 17095.53 37796.43 2015-07-09 18:14:31.000 190 33709.44 24.71 17095.54 88888.00 2015-07-09 18:14:32.000 190 33709.45 24.70 17095.58 88888.00 2015-07-09 18:14:33.000 190 33709.45 24.73 17095.56 88888.00 2015-07-09 18:14:34.000 190 33709.46 24.71 17095.56 88888.00 2015-07-09 18:14:35.000 190 33709.40 24.70 17095.52 37796.47 2015-07-09 18:14:36.000 190 33709.40 24.72 17095.52 88888.00 2015-07-09 18:14:37.000 190 33709.40 24.69 17095.52 88888.00 2015-07-09 18:14:38.000 190 33709.41 24.70 17095.52 88888.00 2015-07-09 18:14:39.000 190 33709.41 24.75 17095.53 88888.00 2015-07-09 18:14:40.000 190 33709.41 24.76 17095.54 37796.54 2015-07-09 18:14:41.000 190 33709.43 24.79 17095.56 88888.00 2015-07-09 18:14:42.000 190 33709.46 24.80 17095.60 88888.00 2015-07-09 18:14:43.000 190 33709.47 24.82 17095.56 88888.00 2015-07-09 18:14:44.000 190 33709.47 24.85 17095.58 88888.00 2015-07-09 18:14:45.000 190 33709.47 24.83 17095.55 37796.40 2015-07-09 18:14:46.000 190 33709.43 24.79 17095.55 88888.00 2015-07-09 18:14:47.000 190 33709.44 24.78 17095.59 88888.00 2015-07-09 18:14:48.000 190 33709.45 24.77 17095.56 88888.00 2015-07-09 18:14:49.000 190 33709.49 24.73 17095.57 88888.00 2015-07-09 18:14:50.000 190 33709.50 24.76 17095.57 37796.45 2015-07-09 18:14:51.000 190 33709.52 24.79 17095.57 88888.00 2015-07-09 18:14:52.000 190 33709.49 24.81 17095.54 88888.00 2015-07-09 18:14:53.000 190 33709.46 24.82 17095.57 88888.00 2015-07-09 18:14:54.000 190 33709.51 24.84 17095.59 88888.00 2015-07-09 18:14:55.000 190 33709.51 24.86 17095.52 37796.53 2015-07-09 18:14:56.000 190 33709.45 24.79 17095.50 88888.00 2015-07-09 18:14:57.000 190 33709.45 24.76 17095.54 88888.00 2015-07-09 18:14:58.000 190 33709.44 24.78 17095.53 88888.00 2015-07-09 18:14:59.000 190 33709.44 24.77 17095.52 88888.00 2015-07-09 18:15:00.000 190 33709.46 24.79 17095.52 37796.50 2015-07-09 18:15:01.000 190 33709.46 24.81 17095.51 88888.00 2015-07-09 18:15:02.000 190 33709.46 24.80 17095.49 88888.00 2015-07-09 18:15:03.000 190 33709.48 24.79 17095.49 88888.00 2015-07-09 18:15:04.000 190 33709.49 24.83 17095.52 88888.00 2015-07-09 18:15:05.000 190 33709.50 24.83 17095.52 37796.51 2015-07-09 18:15:06.000 190 33709.52 24.81 17095.51 88888.00 2015-07-09 18:15:07.000 190 33709.51 24.84 17095.51 88888.00 2015-07-09 18:15:08.000 190 33709.53 24.84 17095.51 88888.00 2015-07-09 18:15:09.000 190 33709.53 24.87 17095.50 88888.00 2015-07-09 18:15:10.000 190 33709.49 24.86 17095.55 37796.61 2015-07-09 18:15:11.000 190 33709.50 24.85 17095.54 88888.00 2015-07-09 18:15:12.000 190 33709.53 24.89 17095.54 88888.00 2015-07-09 18:15:13.000 190 33709.54 24.89 17095.59 88888.00 2015-07-09 18:15:14.000 190 33709.56 24.89 17095.58 88888.00 2015-07-09 18:15:15.000 190 33709.59 24.89 17095.60 37796.60 2015-07-09 18:15:16.000 190 33709.60 24.92 17095.59 88888.00 2015-07-09 18:15:17.000 190 33709.60 24.95 17095.58 88888.00 2015-07-09 18:15:18.000 190 33709.60 24.97 17095.59 88888.00 2015-07-09 18:15:19.000 190 33709.56 24.93 17095.60 88888.00 2015-07-09 18:15:20.000 190 33709.57 24.97 17095.60 37796.46 2015-07-09 18:15:21.000 190 33709.60 24.96 17095.60 88888.00 2015-07-09 18:15:22.000 190 33709.60 24.95 17095.62 88888.00 2015-07-09 18:15:23.000 190 33709.56 24.97 17095.63 88888.00 2015-07-09 18:15:24.000 190 33709.57 25.00 17095.63 88888.00 2015-07-09 18:15:25.000 190 33709.57 25.00 17095.62 37796.61 2015-07-09 18:15:26.000 190 33709.57 25.00 17095.63 88888.00 2015-07-09 18:15:27.000 190 33709.57 24.98 17095.58 88888.00 2015-07-09 18:15:28.000 190 33709.54 25.01 17095.58 88888.00 2015-07-09 18:15:29.000 190 33709.55 25.01 17095.60 88888.00 2015-07-09 18:15:30.000 190 33709.56 25.00 17095.60 37796.64 2015-07-09 18:15:31.000 190 33709.55 24.97 17095.62 88888.00 2015-07-09 18:15:32.000 190 33709.50 24.96 17095.64 88888.00 2015-07-09 18:15:33.000 190 33709.52 24.98 17095.65 88888.00 2015-07-09 18:15:34.000 190 33709.53 24.99 17095.61 88888.00 2015-07-09 18:15:35.000 190 33709.49 24.99 17095.62 37796.69 2015-07-09 18:15:36.000 190 33709.54 24.99 17095.66 88888.00 2015-07-09 18:15:37.000 190 33709.58 25.01 17095.65 88888.00 2015-07-09 18:15:38.000 190 33709.54 25.00 17095.68 88888.00 2015-07-09 18:15:39.000 190 33709.56 25.01 17095.70 88888.00 2015-07-09 18:15:40.000 190 33709.56 25.04 17095.69 37796.64 2015-07-09 18:15:41.000 190 33709.58 25.00 17095.67 88888.00 2015-07-09 18:15:42.000 190 33709.59 25.04 17095.67 88888.00 2015-07-09 18:15:43.000 190 33709.56 25.03 17095.65 88888.00 2015-07-09 18:15:44.000 190 33709.54 25.01 17095.62 88888.00 2015-07-09 18:15:45.000 190 33709.51 24.99 17095.65 37796.65 2015-07-09 18:15:46.000 190 33709.57 25.00 17095.67 88888.00 2015-07-09 18:15:47.000 190 33709.59 24.99 17095.65 88888.00 2015-07-09 18:15:48.000 190 33709.64 25.03 17095.65 88888.00 2015-07-09 18:15:49.000 190 33709.66 25.03 17095.67 88888.00 2015-07-09 18:15:50.000 190 33709.61 25.01 17095.68 37796.69 2015-07-09 18:15:51.000 190 33709.59 25.02 17095.66 88888.00 2015-07-09 18:15:52.000 190 33709.60 25.02 17095.65 88888.00 2015-07-09 18:15:53.000 190 33709.63 25.02 17095.65 88888.00 2015-07-09 18:15:54.000 190 33709.61 25.03 17095.66 88888.00 2015-07-09 18:15:55.000 190 33709.58 25.02 17095.66 37796.61 2015-07-09 18:15:56.000 190 33709.60 25.03 17095.63 88888.00 2015-07-09 18:15:57.000 190 33709.65 25.04 17095.66 88888.00 2015-07-09 18:15:58.000 190 33709.60 25.04 17095.66 88888.00 2015-07-09 18:15:59.000 190 33709.61 25.07 17095.66 88888.00 2015-07-09 18:16:00.000 190 33709.57 25.09 17095.68 37796.71 2015-07-09 18:16:01.000 190 33709.55 25.09 17095.67 88888.00 2015-07-09 18:16:02.000 190 33709.64 25.06 17095.69 88888.00 2015-07-09 18:16:03.000 190 33709.64 25.06 17095.70 88888.00 2015-07-09 18:16:04.000 190 33709.61 25.05 17095.71 88888.00 2015-07-09 18:16:05.000 190 33709.57 25.06 17095.71 37796.65 2015-07-09 18:16:06.000 190 33709.62 25.04 17095.73 88888.00 2015-07-09 18:16:07.000 190 33709.62 25.05 17095.71 88888.00 2015-07-09 18:16:08.000 190 33709.61 25.10 17095.68 88888.00 2015-07-09 18:16:09.000 190 33709.59 25.08 17095.64 88888.00 2015-07-09 18:16:10.000 190 33709.60 25.08 17095.67 37796.75 2015-07-09 18:16:11.000 190 33709.60 25.08 17095.70 88888.00 2015-07-09 18:16:12.000 190 33709.61 25.13 17095.71 88888.00 2015-07-09 18:16:13.000 190 33709.63 25.11 17095.70 88888.00 2015-07-09 18:16:14.000 190 33709.65 25.11 17095.71 88888.00 2015-07-09 18:16:15.000 190 33709.65 25.11 17095.69 37796.67 2015-07-09 18:16:16.000 190 33709.68 25.12 17095.69 88888.00 2015-07-09 18:16:17.000 190 33709.67 25.16 17095.67 88888.00 2015-07-09 18:16:18.000 190 33709.66 25.20 17095.69 88888.00 2015-07-09 18:16:19.000 190 33709.64 25.16 17095.69 88888.00 2015-07-09 18:16:20.000 190 33709.62 25.20 17095.69 37796.70 2015-07-09 18:16:21.000 190 33709.61 25.22 17095.70 88888.00 2015-07-09 18:16:22.000 190 33709.60 25.20 17095.71 88888.00 2015-07-09 18:16:23.000 190 33709.59 25.24 17095.68 88888.00 2015-07-09 18:16:24.000 190 33709.63 25.21 17095.69 88888.00 2015-07-09 18:16:25.000 190 33709.66 25.23 17095.71 37796.67 2015-07-09 18:16:26.000 190 33709.66 25.25 17095.74 88888.00 2015-07-09 18:16:27.000 190 33709.61 25.22 17095.75 88888.00 2015-07-09 18:16:28.000 190 33709.65 25.21 17095.72 88888.00 2015-07-09 18:16:29.000 190 33709.63 25.24 17095.71 88888.00 2015-07-09 18:16:30.000 190 33709.62 25.25 17095.73 37796.61 2015-07-09 18:16:31.000 190 33709.63 25.22 17095.73 88888.00 2015-07-09 18:16:32.000 190 33709.62 25.25 17095.71 88888.00 2015-07-09 18:16:33.000 190 33709.61 25.29 17095.69 88888.00 2015-07-09 18:16:34.000 190 33709.63 25.30 17095.73 88888.00 2015-07-09 18:16:35.000 190 33709.61 25.31 17095.72 37796.73 2015-07-09 18:16:36.000 190 33709.62 25.28 17095.69 88888.00 2015-07-09 18:16:37.000 190 33709.63 25.30 17095.71 88888.00 2015-07-09 18:16:38.000 190 33709.63 25.27 17095.71 88888.00 2015-07-09 18:16:39.000 190 33709.65 25.27 17095.73 88888.00 2015-07-09 18:16:40.000 190 33709.62 25.27 17095.74 37796.71 2015-07-09 18:16:41.000 190 33709.59 25.24 17095.73 88888.00 2015-07-09 18:16:42.000 190 33709.62 25.25 17095.73 88888.00 2015-07-09 18:16:43.000 190 33709.61 25.26 17095.68 88888.00 2015-07-09 18:16:44.000 190 33709.64 25.31 17095.69 88888.00 2015-07-09 18:16:45.000 190 33709.62 25.32 17095.68 37796.69 2015-07-09 18:16:46.000 190 33709.63 25.31 17095.65 88888.00 2015-07-09 18:16:47.000 190 33709.63 25.27 17095.69 88888.00 2015-07-09 18:16:48.000 190 33709.62 25.30 17095.70 88888.00 2015-07-09 18:16:49.000 190 33709.59 25.29 17095.68 88888.00 2015-07-09 18:16:50.000 190 33709.59 25.28 17095.65 37796.76 2015-07-09 18:16:51.000 190 33709.63 25.29 17095.67 88888.00 2015-07-09 18:16:52.000 190 33709.67 25.27 17095.69 88888.00 2015-07-09 18:16:53.000 190 33709.65 25.26 17095.67 88888.00 2015-07-09 18:16:54.000 190 33709.62 25.25 17095.70 88888.00 2015-07-09 18:16:55.000 190 33709.64 25.24 17095.69 37796.76 2015-07-09 18:16:56.000 190 33709.68 25.23 17095.69 88888.00 2015-07-09 18:16:57.000 190 33709.74 25.26 17095.69 88888.00 2015-07-09 18:16:58.000 190 33709.69 25.28 17095.68 88888.00 2015-07-09 18:16:59.000 190 33709.71 25.25 17095.69 88888.00 2015-07-09 18:17:00.000 190 33709.68 25.30 17095.71 37796.77 2015-07-09 18:17:01.000 190 33709.70 25.32 17095.71 88888.00 2015-07-09 18:17:02.000 190 33709.71 25.26 17095.72 88888.00 2015-07-09 18:17:03.000 190 33709.70 25.24 17095.73 88888.00 2015-07-09 18:17:04.000 190 33709.70 25.24 17095.72 88888.00 2015-07-09 18:17:05.000 190 33709.73 25.31 17095.72 37796.81 2015-07-09 18:17:06.000 190 33709.77 25.34 17095.73 88888.00 2015-07-09 18:17:07.000 190 33709.74 25.31 17095.69 88888.00 2015-07-09 18:17:08.000 190 33709.74 25.26 17095.68 88888.00 2015-07-09 18:17:09.000 190 33709.74 25.28 17095.73 88888.00 2015-07-09 18:17:10.000 190 33709.76 25.30 17095.78 37796.80 2015-07-09 18:17:11.000 190 33709.74 25.29 17095.75 88888.00 2015-07-09 18:17:12.000 190 33709.72 25.29 17095.74 88888.00 2015-07-09 18:17:13.000 190 33709.69 25.33 17095.74 88888.00 2015-07-09 18:17:14.000 190 33709.68 25.29 17095.76 88888.00 2015-07-09 18:17:15.000 190 33709.68 25.29 17095.74 37796.81 2015-07-09 18:17:16.000 190 33709.66 25.28 17095.73 88888.00 2015-07-09 18:17:17.000 190 33709.63 25.28 17095.74 88888.00 2015-07-09 18:17:18.000 190 33709.64 25.28 17095.75 88888.00 2015-07-09 18:17:19.000 190 33709.64 25.27 17095.75 88888.00 2015-07-09 18:17:20.000 190 33709.66 25.31 17095.77 37796.81 2015-07-09 18:17:21.000 190 33709.64 25.32 17095.79 88888.00 2015-07-09 18:17:22.000 190 33709.68 25.34 17095.80 88888.00 2015-07-09 18:17:23.000 190 33709.66 25.31 17095.79 88888.00 2015-07-09 18:17:24.000 190 33709.69 25.34 17095.77 88888.00 2015-07-09 18:17:25.000 190 33709.69 25.33 17095.81 37796.75 2015-07-09 18:17:26.000 190 33709.70 25.33 17095.81 88888.00 2015-07-09 18:17:27.000 190 33709.75 25.36 17095.80 88888.00 2015-07-09 18:17:28.000 190 33709.72 25.38 17095.79 88888.00 2015-07-09 18:17:29.000 190 33709.72 25.38 17095.77 88888.00 2015-07-09 18:17:30.000 190 33709.71 25.36 17095.77 37796.83 2015-07-09 18:17:31.000 190 33709.70 25.38 17095.80 88888.00 2015-07-09 18:17:32.000 190 33709.74 25.41 17095.80 88888.00 2015-07-09 18:17:33.000 190 33709.73 25.44 17095.80 88888.00 2015-07-09 18:17:34.000 190 33709.73 25.41 17095.79 88888.00 2015-07-09 18:17:35.000 190 33709.74 25.40 17095.76 37796.92 2015-07-09 18:17:36.000 190 33709.73 25.41 17095.78 88888.00 2015-07-09 18:17:37.000 190 33709.73 25.40 17095.76 88888.00 2015-07-09 18:17:38.000 190 33709.75 25.44 17095.79 88888.00 2015-07-09 18:17:39.000 190 33709.75 25.42 17095.73 88888.00 2015-07-09 18:17:40.000 190 33709.74 25.37 17095.71 37796.85 2015-07-09 18:17:41.000 190 33709.76 25.43 17095.74 88888.00 2015-07-09 18:17:42.000 190 33709.73 25.47 17095.74 88888.00 2015-07-09 18:17:43.000 190 33709.71 25.44 17095.75 88888.00 2015-07-09 18:17:44.000 190 33709.71 25.45 17095.76 88888.00 2015-07-09 18:17:45.000 190 33709.70 25.40 17095.75 37796.83 2015-07-09 18:17:46.000 190 33709.67 25.42 17095.75 88888.00 2015-07-09 18:17:47.000 190 33709.66 25.44 17095.78 88888.00 2015-07-09 18:17:48.000 190 33709.67 25.44 17095.77 88888.00 2015-07-09 18:17:49.000 190 33709.66 25.47 17095.79 88888.00 2015-07-09 18:17:50.000 190 33709.70 25.46 17095.77 37796.85 2015-07-09 18:17:51.000 190 33709.68 25.47 17095.75 88888.00 2015-07-09 18:17:52.000 190 33709.66 25.50 17095.75 88888.00 2015-07-09 18:17:53.000 190 33709.71 25.52 17095.73 88888.00 2015-07-09 18:17:54.000 190 33709.73 25.50 17095.73 88888.00 2015-07-09 18:17:55.000 190 33709.72 25.48 17095.77 37796.87 2015-07-09 18:17:56.000 190 33709.71 25.46 17095.74 88888.00 2015-07-09 18:17:57.000 190 33709.73 25.47 17095.70 88888.00 2015-07-09 18:17:58.000 190 33709.70 25.48 17095.75 88888.00 2015-07-09 18:17:59.000 190 33709.72 25.50 17095.76 88888.00 2015-07-09 18:18:00.000 190 33709.76 25.48 17095.80 37796.80 2015-07-09 18:18:01.000 190 33709.75 25.51 17095.81 88888.00 2015-07-09 18:18:02.000 190 33709.71 25.52 17095.80 88888.00 2015-07-09 18:18:03.000 190 33709.69 25.51 17095.78 88888.00 2015-07-09 18:18:04.000 190 33709.71 25.53 17095.75 88888.00 2015-07-09 18:18:05.000 190 33709.73 25.55 17095.76 37796.84 2015-07-09 18:18:06.000 190 33709.78 25.56 17095.76 88888.00 2015-07-09 18:18:07.000 190 33709.77 25.54 17095.82 88888.00 2015-07-09 18:18:08.000 190 33709.74 25.52 17095.78 88888.00 2015-07-09 18:18:09.000 190 33709.75 25.57 17095.78 88888.00 2015-07-09 18:18:10.000 190 33709.79 25.56 17095.81 37796.83 2015-07-09 18:18:11.000 190 33709.75 25.54 17095.78 88888.00 2015-07-09 18:18:12.000 190 33709.75 25.57 17095.80 88888.00 2015-07-09 18:18:13.000 190 33709.75 25.60 17095.79 88888.00 2015-07-09 18:18:14.000 190 33709.75 25.61 17095.77 88888.00 2015-07-09 18:18:15.000 190 33709.71 25.61 17095.79 37796.94 2015-07-09 18:18:16.000 190 33709.69 25.63 17095.80 88888.00 2015-07-09 18:18:17.000 190 33709.70 25.62 17095.78 88888.00 2015-07-09 18:18:18.000 190 33709.72 25.60 17095.77 88888.00 2015-07-09 18:18:19.000 190 33709.69 25.60 17095.79 88888.00 2015-07-09 18:18:20.000 190 33709.69 25.64 17095.78 37796.87 2015-07-09 18:18:21.000 190 33709.71 25.61 17095.76 88888.00 2015-07-09 18:18:22.000 190 33709.67 25.62 17095.76 88888.00 2015-07-09 18:18:23.000 190 33709.68 25.59 17095.77 88888.00 2015-07-09 18:18:24.000 190 33709.72 25.66 17095.77 88888.00 2015-07-09 18:18:25.000 190 33709.73 25.67 17095.78 37796.84 2015-07-09 18:18:26.000 190 33709.71 25.65 17095.73 88888.00 2015-07-09 18:18:27.000 190 33709.67 25.65 17095.73 88888.00 2015-07-09 18:18:28.000 190 33709.71 25.68 17095.80 88888.00 2015-07-09 18:18:29.000 190 33709.75 25.68 17095.82 88888.00 2015-07-09 18:18:30.000 190 33709.76 25.69 17095.79 37796.88 2015-07-09 18:18:31.000 190 33709.77 25.71 17095.75 88888.00 2015-07-09 18:18:32.000 190 33709.77 25.67 17095.76 88888.00 2015-07-09 18:18:33.000 190 33709.74 25.64 17095.77 88888.00 2015-07-09 18:18:34.000 190 33709.70 25.64 17095.77 88888.00 2015-07-09 18:18:35.000 190 33709.67 25.61 17095.79 37796.84 2015-07-09 18:18:36.000 190 33709.72 25.66 17095.78 88888.00 2015-07-09 18:18:37.000 190 33709.69 25.66 17095.81 88888.00 2015-07-09 18:18:38.000 190 33709.72 25.68 17095.79 88888.00 2015-07-09 18:18:39.000 190 33709.77 25.67 17095.76 88888.00 2015-07-09 18:18:40.000 190 33709.80 25.68 17095.77 37796.93 2015-07-09 18:18:41.000 190 33709.81 25.74 17095.77 88888.00 2015-07-09 18:18:42.000 190 33709.77 25.69 17095.78 88888.00 2015-07-09 18:18:43.000 190 33709.79 25.70 17095.80 88888.00 2015-07-09 18:18:44.000 190 33709.83 25.68 17095.78 88888.00 2015-07-09 18:18:45.000 190 33709.77 25.67 17095.77 37796.96 2015-07-09 18:18:46.000 190 33709.75 25.67 17095.77 88888.00 2015-07-09 18:18:47.000 190 33709.73 25.66 17095.77 88888.00 2015-07-09 18:18:48.000 190 33709.76 25.67 17095.75 88888.00 2015-07-09 18:18:49.000 190 33709.73 25.68 17095.74 88888.00 2015-07-09 18:18:50.000 190 33709.74 25.70 17095.75 37796.90 2015-07-09 18:18:51.000 190 33709.80 25.73 17095.78 88888.00 2015-07-09 18:18:52.000 190 33709.80 25.77 17095.74 88888.00 2015-07-09 18:18:53.000 190 33709.78 25.75 17095.78 88888.00 2015-07-09 18:18:54.000 190 33709.77 25.70 17095.77 88888.00 2015-07-09 18:18:55.000 190 33709.79 25.73 17095.75 37796.91 2015-07-09 18:18:56.000 190 33709.75 25.71 17095.73 88888.00 2015-07-09 18:18:57.000 190 33709.76 25.67 17095.76 88888.00 2015-07-09 18:18:58.000 190 33709.80 25.67 17095.78 88888.00 2015-07-09 18:18:59.000 190 33709.77 25.65 17095.76 88888.00 2015-07-09 18:19:00.000 190 33709.82 25.70 17095.75 37796.96 2015-07-09 18:19:01.000 190 33709.80 25.68 17095.76 88888.00 2015-07-09 18:19:02.000 190 33709.77 25.69 17095.76 88888.00 2015-07-09 18:19:03.000 190 33709.79 25.75 17095.74 88888.00 2015-07-09 18:19:04.000 190 33709.76 25.81 17095.77 88888.00 2015-07-09 18:19:05.000 190 33709.76 25.83 17095.73 37796.87 2015-07-09 18:19:06.000 190 33709.83 25.78 17095.71 88888.00 2015-07-09 18:19:07.000 190 33709.78 25.77 17095.72 88888.00 2015-07-09 18:19:08.000 190 33709.77 25.77 17095.72 88888.00 2015-07-09 18:19:09.000 190 33709.71 25.79 17095.77 88888.00 2015-07-09 18:19:10.000 190 33709.72 25.80 17095.76 37796.81 2015-07-09 18:19:11.000 190 33709.78 25.80 17095.77 88888.00 2015-07-09 18:19:12.000 190 33709.75 25.88 17095.80 88888.00 2015-07-09 18:19:13.000 190 33709.77 25.85 17095.82 88888.00 2015-07-09 18:19:14.000 190 33709.76 25.86 17095.82 88888.00 2015-07-09 18:19:15.000 190 33709.73 25.86 17095.77 37796.91 2015-07-09 18:19:16.000 190 33709.78 25.82 17095.80 88888.00 2015-07-09 18:19:17.000 190 33709.79 25.83 17095.80 88888.00 2015-07-09 18:19:18.000 190 33709.75 25.88 17095.84 88888.00 2015-07-09 18:19:19.000 190 33709.73 25.85 17095.83 88888.00 2015-07-09 18:19:20.000 190 33709.75 25.85 17095.84 37796.88 2015-07-09 18:19:21.000 190 33709.79 25.85 17095.82 88888.00 2015-07-09 18:19:22.000 190 33709.85 25.86 17095.84 88888.00 2015-07-09 18:19:23.000 190 33709.82 25.86 17095.87 88888.00 2015-07-09 18:19:24.000 190 33709.81 25.86 17095.85 88888.00 2015-07-09 18:19:25.000 190 33709.79 25.84 17095.84 37796.94 2015-07-09 18:19:26.000 190 33709.76 25.84 17095.85 88888.00 2015-07-09 18:19:27.000 190 33709.77 25.89 17095.87 88888.00 2015-07-09 18:19:28.000 190 33709.72 25.90 17095.86 88888.00 2015-07-09 18:19:29.000 190 33709.70 25.87 17095.86 88888.00 2015-07-09 18:19:30.000 190 33709.75 25.88 17095.86 37796.86 2015-07-09 18:19:31.000 190 33709.80 25.91 17095.89 88888.00 2015-07-09 18:19:32.000 190 33709.79 25.92 17095.88 88888.00 2015-07-09 18:19:33.000 190 33709.77 25.92 17095.82 88888.00 2015-07-09 18:19:34.000 190 33709.77 25.89 17095.85 88888.00 2015-07-09 18:19:35.000 190 33709.76 25.91 17095.86 37796.90 2015-07-09 18:19:36.000 190 33709.73 25.94 17095.86 88888.00 2015-07-09 18:19:37.000 190 33709.69 25.91 17095.86 88888.00 2015-07-09 18:19:38.000 190 33709.70 25.92 17095.84 88888.00 2015-07-09 18:19:39.000 190 33709.72 25.91 17095.84 88888.00 2015-07-09 18:19:40.000 190 33709.71 25.90 17095.87 37796.82 2015-07-09 18:19:41.000 190 33709.70 25.90 17095.89 88888.00 2015-07-09 18:19:42.000 190 33709.70 25.88 17095.89 88888.00 2015-07-09 18:19:43.000 190 33709.72 25.88 17095.89 88888.00 2015-07-09 18:19:44.000 190 33709.72 25.92 17095.91 88888.00 2015-07-09 18:19:45.000 190 33709.71 25.95 17095.90 37796.96 2015-07-09 18:19:46.000 190 33709.71 25.95 17095.87 88888.00 2015-07-09 18:19:47.000 190 33709.76 25.99 17095.90 88888.00 2015-07-09 18:19:48.000 190 33709.75 25.99 17095.86 88888.00 2015-07-09 18:19:49.000 190 33709.74 25.98 17095.87 88888.00 2015-07-09 18:19:50.000 190 33709.75 25.98 17095.89 37796.94 2015-07-09 18:19:51.000 190 33709.75 26.01 17095.90 88888.00 2015-07-09 18:19:52.000 190 33709.73 26.00 17095.88 88888.00 2015-07-09 18:19:53.000 190 33709.73 25.97 17095.87 88888.00 2015-07-09 18:19:54.000 190 33709.76 26.02 17095.91 88888.00 2015-07-09 18:19:55.000 190 33709.77 26.05 17095.92 37796.97 2015-07-09 18:19:56.000 190 33709.75 26.05 17095.91 88888.00 2015-07-09 18:19:57.000 190 33709.75 26.08 17095.91 88888.00 2015-07-09 18:19:58.000 190 33709.72 26.04 17095.94 88888.00 2015-07-09 18:19:59.000 190 33709.72 26.06 17095.93 88888.00 2015-07-09 18:20:00.000 190 33709.77 26.09 17095.90 37796.95 2015-07-09 18:20:01.000 190 33709.77 26.05 17095.87 88888.00 2015-07-09 18:20:02.000 190 33709.73 26.05 17095.87 88888.00 2015-07-09 18:20:03.000 190 33709.73 26.07 17095.89 88888.00 2015-07-09 18:20:04.000 190 33709.75 26.07 17095.85 88888.00 2015-07-09 18:20:05.000 190 33709.75 26.03 17095.84 37797.00 2015-07-09 18:20:06.000 190 33709.75 26.02 17095.87 88888.00 2015-07-09 18:20:07.000 190 33709.77 26.08 17095.89 88888.00 2015-07-09 18:20:08.000 190 33709.72 26.15 17095.91 88888.00 2015-07-09 18:20:09.000 190 33709.71 26.13 17095.89 88888.00 2015-07-09 18:20:10.000 190 33709.74 26.12 17095.84 37796.93 2015-07-09 18:20:11.000 190 33709.74 26.17 17095.88 88888.00 2015-07-09 18:20:12.000 190 33709.70 26.15 17095.89 88888.00 2015-07-09 18:20:13.000 190 33709.73 26.13 17095.88 88888.00 2015-07-09 18:20:14.000 190 33709.71 26.13 17095.89 88888.00 2015-07-09 18:20:15.000 190 33709.71 26.13 17095.89 37796.98 2015-07-09 18:20:16.000 190 33709.77 26.16 17095.90 88888.00 2015-07-09 18:20:17.000 190 33709.75 26.16 17095.90 88888.00 2015-07-09 18:20:18.000 190 33709.73 26.17 17095.90 88888.00 2015-07-09 18:20:19.000 190 33709.72 26.14 17095.91 88888.00 2015-07-09 18:20:20.000 190 33709.69 26.07 17095.90 37796.83 2015-07-09 18:20:21.000 190 33709.66 26.10 17095.93 88888.00 2015-07-09 18:20:22.000 190 33709.69 26.14 17095.94 88888.00 2015-07-09 18:20:23.000 190 33709.68 26.14 17096.00 88888.00 2015-07-09 18:20:24.000 190 33709.68 26.14 17095.98 88888.00 2015-07-09 18:20:25.000 190 33709.67 26.15 17095.98 37796.94 2015-07-09 18:20:26.000 190 33709.65 26.12 17095.97 88888.00 2015-07-09 18:20:27.000 190 33709.67 26.16 17095.98 88888.00 2015-07-09 18:20:28.000 190 33709.68 26.19 17095.97 88888.00 2015-07-09 18:20:29.000 190 33709.68 26.20 17095.98 88888.00 2015-07-09 18:20:30.000 190 33709.70 26.19 17096.00 37796.90 2015-07-09 18:20:31.000 190 33709.68 26.19 17096.01 88888.00 2015-07-09 18:20:32.000 190 33709.68 26.20 17095.98 88888.00 2015-07-09 18:20:33.000 190 33709.65 26.18 17096.00 88888.00 2015-07-09 18:20:34.000 190 33709.67 26.22 17095.95 88888.00 2015-07-09 18:20:35.000 190 33709.66 26.25 17095.96 37796.90 2015-07-09 18:20:36.000 190 33709.69 26.20 17095.96 88888.00 2015-07-09 18:20:37.000 190 33709.69 26.27 17095.92 88888.00 2015-07-09 18:20:38.000 190 33709.67 26.30 17095.90 88888.00 2015-07-09 18:20:39.000 190 33709.67 26.26 17095.90 88888.00 2015-07-09 18:20:40.000 190 33709.70 26.24 17095.91 37796.94 2015-07-09 18:20:41.000 190 33709.71 26.24 17095.90 88888.00 2015-07-09 18:20:42.000 190 33709.68 26.26 17095.92 88888.00 2015-07-09 18:20:43.000 190 33709.64 26.24 17095.93 88888.00 2015-07-09 18:20:44.000 190 33709.61 26.24 17095.93 88888.00 2015-07-09 18:20:45.000 190 33709.65 26.25 17095.96 37796.93 2015-07-09 18:20:46.000 190 33709.66 26.26 17095.94 88888.00 2015-07-09 18:20:47.000 190 33709.69 26.25 17095.92 88888.00 2015-07-09 18:20:48.000 190 33709.66 26.25 17095.91 88888.00 2015-07-09 18:20:49.000 190 33709.66 26.25 17095.92 88888.00 2015-07-09 18:20:50.000 190 33709.63 26.27 17095.92 37796.91 2015-07-09 18:20:51.000 190 33709.68 26.27 17095.93 88888.00 2015-07-09 18:20:52.000 190 33709.72 26.26 17095.96 88888.00 2015-07-09 18:20:53.000 190 33709.72 26.25 17095.94 88888.00 2015-07-09 18:20:54.000 190 33709.74 26.30 17095.92 88888.00 2015-07-09 18:20:55.000 190 33709.74 26.29 17095.94 37796.81 2015-07-09 18:20:56.000 190 33709.72 26.28 17095.98 88888.00 2015-07-09 18:20:57.000 190 33709.72 26.23 17095.90 88888.00 2015-07-09 18:20:58.000 190 33709.69 26.23 17095.92 88888.00 2015-07-09 18:20:59.000 190 33709.65 26.23 17095.92 88888.00 2015-07-09 18:21:00.000 190 33709.65 26.25 17095.93 37796.82 2015-07-09 18:21:01.000 190 33709.64 26.28 17095.91 88888.00 2015-07-09 18:21:02.000 190 33709.64 26.27 17095.88 88888.00 2015-07-09 18:21:03.000 190 33709.64 26.27 17095.95 88888.00 2015-07-09 18:21:04.000 190 33709.56 26.26 17095.93 88888.00 2015-07-09 18:21:05.000 190 33709.62 26.30 17095.90 37796.86 2015-07-09 18:21:06.000 190 33709.68 26.31 17095.91 88888.00 2015-07-09 18:21:07.000 190 33709.62 26.30 17095.92 88888.00 2015-07-09 18:21:08.000 190 33709.60 26.29 17095.92 88888.00 2015-07-09 18:21:09.000 190 33709.57 26.31 17095.94 88888.00 2015-07-09 18:21:10.000 190 33709.61 26.34 17095.94 37796.76 2015-07-09 18:21:11.000 190 33709.66 26.33 17095.95 88888.00 2015-07-09 18:21:12.000 190 33709.66 26.37 17095.94 88888.00 2015-07-09 18:21:13.000 190 33709.63 26.34 17095.93 88888.00 2015-07-09 18:21:14.000 190 33709.63 26.34 17095.95 88888.00 2015-07-09 18:21:15.000 190 33709.63 26.33 17095.96 37796.79 2015-07-09 18:21:16.000 190 33709.64 26.35 17095.93 88888.00 2015-07-09 18:21:17.000 190 33709.64 26.37 17095.96 88888.00 2015-07-09 18:21:18.000 190 33709.58 26.35 17095.96 88888.00 2015-07-09 18:21:19.000 190 33709.59 26.31 17095.97 88888.00 2015-07-09 18:21:20.000 190 33709.63 26.33 17095.95 37796.94 2015-07-09 18:21:21.000 190 33709.63 26.34 17095.93 88888.00 2015-07-09 18:21:22.000 190 33709.66 26.35 17095.96 88888.00 2015-07-09 18:21:23.000 190 33709.67 26.34 17095.96 88888.00 2015-07-09 18:21:24.000 190 33709.67 26.37 17095.96 88888.00 2015-07-09 18:21:25.000 190 33709.65 26.41 17095.95 37796.90 2015-07-09 18:21:26.000 190 33709.63 26.41 17095.90 88888.00 2015-07-09 18:21:27.000 190 33709.57 26.37 17095.89 88888.00 2015-07-09 18:21:28.000 190 33709.55 26.35 17095.92 88888.00 2015-07-09 18:21:29.000 190 33709.57 26.40 17095.92 88888.00 2015-07-09 18:21:30.000 190 33709.57 26.44 17095.91 37796.77 2015-07-09 18:21:31.000 190 33709.60 26.44 17095.90 88888.00 2015-07-09 18:21:32.000 190 33709.60 26.47 17095.94 88888.00 2015-07-09 18:21:33.000 190 33709.58 26.42 17095.92 88888.00 2015-07-09 18:21:34.000 190 33709.63 26.38 17095.89 88888.00 2015-07-09 18:21:35.000 190 33709.62 26.41 17095.90 37796.87 2015-07-09 18:21:36.000 190 33709.63 26.49 17095.93 88888.00 2015-07-09 18:21:37.000 190 33709.60 26.50 17095.90 88888.00 2015-07-09 18:21:38.000 190 33709.61 26.52 17095.91 88888.00 2015-07-09 18:21:39.000 190 33709.62 26.50 17095.88 88888.00 2015-07-09 18:21:40.000 190 33709.61 26.51 17095.88 37796.90 2015-07-09 18:21:41.000 190 33709.65 26.50 17095.87 88888.00 2015-07-09 18:21:42.000 190 33709.62 26.54 17095.86 88888.00 2015-07-09 18:21:43.000 190 33709.66 26.56 17095.87 88888.00 2015-07-09 18:21:44.000 190 33709.66 26.54 17095.87 88888.00 2015-07-09 18:21:45.000 190 33709.62 26.55 17095.86 37796.88 2015-07-09 18:21:46.000 190 33709.62 26.59 17095.89 88888.00 2015-07-09 18:21:47.000 190 33709.62 26.62 17095.88 88888.00 2015-07-09 18:21:48.000 190 33709.67 26.64 17095.92 88888.00 2015-07-09 18:21:49.000 190 33709.64 26.64 17095.91 88888.00 2015-07-09 18:21:50.000 190 33709.64 26.65 17095.88 37796.87 2015-07-09 18:21:51.000 190 33709.66 26.62 17095.89 88888.00 2015-07-09 18:21:52.000 190 33709.65 26.65 17095.85 88888.00 2015-07-09 18:21:53.000 190 33709.65 26.65 17095.86 88888.00 2015-07-09 18:21:54.000 190 33709.64 26.61 17095.88 88888.00 2015-07-09 18:21:55.000 190 33709.63 26.63 17095.92 37796.89 2015-07-09 18:21:56.000 190 33709.66 26.62 17095.94 88888.00 2015-07-09 18:21:57.000 190 33709.67 26.58 17095.96 88888.00 2015-07-09 18:21:58.000 190 33709.71 26.57 17095.91 88888.00 2015-07-09 18:21:59.000 190 33709.62 26.57 17095.88 88888.00 2015-07-09 18:22:00.000 190 33709.62 26.59 17095.85 37796.87 2015-07-09 18:22:01.000 190 33709.63 26.62 17095.86 88888.00 2015-07-09 18:22:02.000 190 33709.64 26.65 17095.88 88888.00 2015-07-09 18:22:03.000 190 33709.61 26.66 17095.86 88888.00 2015-07-09 18:22:04.000 190 33709.63 26.68 17095.86 88888.00 2015-07-09 18:22:05.000 190 33709.59 26.65 17095.91 37796.81 2015-07-09 18:22:06.000 190 33709.63 26.65 17095.92 88888.00 2015-07-09 18:22:07.000 190 33709.59 26.68 17095.92 88888.00 2015-07-09 18:22:08.000 190 33709.63 26.66 17095.91 88888.00 2015-07-09 18:22:09.000 190 33709.65 26.67 17095.97 88888.00 2015-07-09 18:22:10.000 190 33709.63 26.70 17096.01 37796.76 2015-07-09 18:22:11.000 190 33709.63 26.69 17095.99 88888.00 2015-07-09 18:22:12.000 190 33709.62 26.71 17095.99 88888.00 2015-07-09 18:22:13.000 190 33709.65 26.70 17095.97 88888.00 2015-07-09 18:22:14.000 190 33709.64 26.72 17095.91 88888.00 2015-07-09 18:22:15.000 190 33709.63 26.72 17095.93 37796.88 2015-07-09 18:22:16.000 190 33709.65 26.73 17095.98 88888.00 2015-07-09 18:22:17.000 190 33709.61 26.69 17095.99 88888.00 2015-07-09 18:22:18.000 190 33709.63 26.66 17095.98 88888.00 2015-07-09 18:22:19.000 190 33709.60 26.65 17095.98 88888.00 2015-07-09 18:22:20.000 190 33709.59 26.67 17095.99 37796.90 2015-07-09 18:22:21.000 190 33709.62 26.68 17095.97 88888.00 2015-07-09 18:22:22.000 190 33709.62 26.68 17095.97 88888.00 2015-07-09 18:22:23.000 190 33709.62 26.72 17095.96 88888.00 2015-07-09 18:22:24.000 190 33709.64 26.70 17096.01 88888.00 2015-07-09 18:22:25.000 190 33709.66 26.71 17095.99 37796.91 2015-07-09 18:22:26.000 190 33709.64 26.73 17095.94 88888.00 2015-07-09 18:22:27.000 190 33709.62 26.70 17095.89 88888.00 2015-07-09 18:22:28.000 190 33709.63 26.73 17095.91 88888.00 2015-07-09 18:22:29.000 190 33709.62 26.76 17095.95 88888.00 2015-07-09 18:22:30.000 190 33709.61 26.75 17095.92 37796.85 2015-07-09 18:22:31.000 190 33709.62 26.76 17095.90 88888.00 2015-07-09 18:22:32.000 190 33709.64 26.74 17095.92 88888.00 2015-07-09 18:22:33.000 190 33709.64 26.75 17095.93 88888.00 2015-07-09 18:22:34.000 190 33709.64 26.78 17095.95 88888.00 2015-07-09 18:22:35.000 190 33709.62 26.75 17095.98 37796.89 2015-07-09 18:22:36.000 190 33709.60 26.76 17095.94 88888.00 2015-07-09 18:22:37.000 190 33709.61 26.79 17095.94 88888.00 2015-07-09 18:22:38.000 190 33709.57 26.76 17095.94 88888.00 2015-07-09 18:22:39.000 190 33709.61 26.75 17095.94 88888.00 2015-07-09 18:22:40.000 190 33709.64 26.78 17095.92 37796.80 2015-07-09 18:22:41.000 190 33709.61 26.78 17095.90 88888.00 2015-07-09 18:22:42.000 190 33709.65 26.78 17095.91 88888.00 2015-07-09 18:22:43.000 190 33709.64 26.81 17095.92 88888.00 2015-07-09 18:22:44.000 190 33709.63 26.77 17095.90 88888.00 2015-07-09 18:22:45.000 190 33709.69 26.76 17095.89 37796.84 2015-07-09 18:22:46.000 190 33709.70 26.78 17095.91 88888.00 2015-07-09 18:22:47.000 190 33709.69 26.78 17095.91 88888.00 2015-07-09 18:22:48.000 190 33709.68 26.80 17095.93 88888.00 2015-07-09 18:22:49.000 190 33709.65 26.79 17095.93 88888.00 2015-07-09 18:22:50.000 190 33709.62 26.77 17095.94 37796.86 2015-07-09 18:22:51.000 190 33709.68 26.79 17095.94 88888.00 2015-07-09 18:22:52.000 190 33709.71 26.81 17095.93 88888.00 2015-07-09 18:22:53.000 190 33709.70 26.90 17095.92 88888.00 2015-07-09 18:22:54.000 190 33709.67 26.87 17095.91 88888.00 2015-07-09 18:22:55.000 190 33709.63 26.86 17095.93 37796.91 2015-07-09 18:22:56.000 190 33709.65 26.87 17095.95 88888.00 2015-07-09 18:22:57.000 190 33709.69 26.85 17095.97 88888.00 2015-07-09 18:22:58.000 190 33709.68 26.84 17095.99 88888.00 2015-07-09 18:22:59.000 190 33709.70 26.84 17095.97 88888.00 2015-07-09 18:23:00.000 190 33709.71 26.85 17095.93 37796.92 2015-07-09 18:23:01.000 190 33709.70 26.90 17095.94 88888.00 2015-07-09 18:23:02.000 190 33709.65 26.93 17095.89 88888.00 2015-07-09 18:23:03.000 190 33709.68 26.96 17095.88 88888.00 2015-07-09 18:23:04.000 190 33709.72 26.95 17095.90 88888.00 2015-07-09 18:23:05.000 190 33709.70 26.91 17095.91 37796.94 2015-07-09 18:23:06.000 190 33709.71 26.89 17095.91 88888.00 2015-07-09 18:23:07.000 190 33709.70 26.85 17095.91 88888.00 2015-07-09 18:23:08.000 190 33709.67 26.85 17095.92 88888.00 2015-07-09 18:23:09.000 190 33709.68 26.86 17095.86 88888.00 2015-07-09 18:23:10.000 190 33709.67 26.88 17095.89 37796.82 2015-07-09 18:23:11.000 190 33709.67 26.92 17095.95 88888.00 2015-07-09 18:23:12.000 190 33709.67 26.90 17095.92 88888.00 2015-07-09 18:23:13.000 190 33709.69 26.88 17095.89 88888.00 2015-07-09 18:23:14.000 190 33709.74 26.95 17095.87 88888.00 2015-07-09 18:23:15.000 190 33709.71 27.02 17095.87 37796.89 2015-07-09 18:23:16.000 190 33709.77 27.00 17095.87 88888.00 2015-07-09 18:23:17.000 190 33709.73 27.03 17095.89 88888.00 2015-07-09 18:23:18.000 190 33709.70 27.06 17095.89 88888.00 2015-07-09 18:23:19.000 190 33709.67 27.04 17095.84 88888.00 2015-07-09 18:23:20.000 190 33709.72 27.01 17095.88 37796.98 2015-07-09 18:23:21.000 190 33709.71 27.02 17095.89 88888.00 2015-07-09 18:23:22.000 190 33709.71 27.06 17095.89 88888.00 2015-07-09 18:23:23.000 190 33709.69 27.08 17095.88 88888.00 2015-07-09 18:23:24.000 190 33709.70 27.04 17095.87 88888.00 2015-07-09 18:23:25.000 190 33709.75 27.04 17095.87 37796.98 2015-07-09 18:23:26.000 190 33709.75 27.05 17095.90 88888.00 2015-07-09 18:23:27.000 190 33709.74 27.00 17095.92 88888.00 2015-07-09 18:23:28.000 190 33709.72 26.99 17095.90 88888.00 2015-07-09 18:23:29.000 190 33709.76 27.02 17095.92 88888.00 2015-07-09 18:23:30.000 190 33709.77 27.05 17095.93 37796.90 2015-07-09 18:23:31.000 190 33709.79 27.10 17095.92 88888.00 2015-07-09 18:23:32.000 190 33709.73 27.09 17095.89 88888.00 2015-07-09 18:23:33.000 190 33709.70 27.06 17095.91 88888.00 2015-07-09 18:23:34.000 190 33709.67 27.04 17095.91 88888.00 2015-07-09 18:23:35.000 190 33709.72 27.09 17095.90 37796.93 2015-07-09 18:23:36.000 190 33709.76 27.12 17095.92 88888.00 2015-07-09 18:23:37.000 190 33709.80 27.13 17095.90 88888.00 2015-07-09 18:23:38.000 190 33709.83 27.13 17095.90 88888.00 2015-07-09 18:23:39.000 190 33709.80 27.08 17095.91 88888.00 2015-07-09 18:23:40.000 190 33709.76 27.09 17095.87 37796.99 2015-07-09 18:23:41.000 190 33709.76 27.08 17095.90 88888.00 2015-07-09 18:23:42.000 190 33709.82 27.08 17095.92 88888.00 2015-07-09 18:23:43.000 190 33709.78 27.09 17095.92 88888.00 2015-07-09 18:23:44.000 190 33709.79 27.09 17095.91 88888.00 2015-07-09 18:23:45.000 190 33709.80 27.09 17095.89 37796.94 2015-07-09 18:23:46.000 190 33709.83 27.11 17095.90 88888.00 2015-07-09 18:23:47.000 190 33709.82 27.13 17095.90 88888.00 2015-07-09 18:23:48.000 190 33709.81 27.13 17095.90 88888.00 2015-07-09 18:23:49.000 190 33709.81 27.14 17095.89 88888.00 2015-07-09 18:23:50.000 190 33709.79 27.17 17095.87 37796.91 2015-07-09 18:23:51.000 190 33709.78 27.12 17095.89 88888.00 2015-07-09 18:23:52.000 190 33709.76 27.13 17095.86 88888.00 2015-07-09 18:23:53.000 190 33709.76 27.14 17095.86 88888.00 2015-07-09 18:23:54.000 190 33709.75 27.14 17095.87 88888.00 2015-07-09 18:23:55.000 190 33709.77 27.15 17095.89 37796.96 2015-07-09 18:23:56.000 190 33709.81 27.16 17095.90 88888.00 2015-07-09 18:23:57.000 190 33709.82 27.15 17095.90 88888.00 2015-07-09 18:23:58.000 190 33709.80 27.17 17095.91 88888.00 2015-07-09 18:23:59.000 190 33709.79 27.19 17095.93 88888.00 2015-07-09 18:24:00.000 190 33709.79 27.22 17095.91 37796.89 2015-07-09 18:24:01.000 190 33709.77 27.20 17095.92 88888.00 2015-07-09 18:24:02.000 190 33709.79 27.18 17095.90 88888.00 2015-07-09 18:24:03.000 190 33709.78 27.17 17095.88 88888.00 2015-07-09 18:24:04.000 190 33709.79 27.18 17095.88 88888.00 2015-07-09 18:24:05.000 190 33709.82 27.21 17095.91 37796.94 2015-07-09 18:24:06.000 190 33709.80 27.21 17095.91 88888.00 2015-07-09 18:24:07.000 190 33709.77 27.23 17095.91 88888.00 2015-07-09 18:24:08.000 190 33709.78 27.26 17095.92 88888.00 2015-07-09 18:24:09.000 190 33709.77 27.23 17095.90 88888.00 2015-07-09 18:24:10.000 190 33709.80 27.15 17095.93 37796.88 2015-07-09 18:24:11.000 190 33709.81 27.19 17095.93 88888.00 2015-07-09 18:24:12.000 190 33709.79 27.23 17095.91 88888.00 2015-07-09 18:24:13.000 190 33709.83 27.16 17095.89 88888.00 2015-07-09 18:24:14.000 190 33709.83 27.17 17095.92 88888.00 2015-07-09 18:24:15.000 190 33709.81 27.21 17095.91 37796.93 2015-07-09 18:24:16.000 190 33709.80 27.18 17095.89 88888.00 2015-07-09 18:24:17.000 190 33709.82 27.22 17095.96 88888.00 2015-07-09 18:24:18.000 190 33709.81 27.25 17095.99 88888.00 2015-07-09 18:24:19.000 190 33709.78 27.28 17095.97 88888.00 2015-07-09 18:24:20.000 190 33709.77 27.29 17095.93 37796.97 2015-07-09 18:24:21.000 190 33709.77 27.26 17095.94 88888.00 2015-07-09 18:24:22.000 190 33709.77 27.27 17095.96 88888.00 2015-07-09 18:24:23.000 190 33709.76 27.28 17095.93 88888.00 2015-07-09 18:24:24.000 190 33709.74 27.33 17095.94 88888.00 2015-07-09 18:24:25.000 190 33709.75 27.32 17095.96 37796.87 2015-07-09 18:24:26.000 190 33709.73 27.32 17095.95 88888.00 2015-07-09 18:24:27.000 190 33709.72 27.30 17095.96 88888.00 2015-07-09 18:24:28.000 190 33709.70 27.31 17095.98 88888.00 2015-07-09 18:24:29.000 190 33709.68 27.34 17095.95 88888.00 2015-07-09 18:24:30.000 190 33709.69 27.36 17095.95 37796.96 2015-07-09 18:24:31.000 190 33709.70 27.35 17095.94 88888.00 2015-07-09 18:24:32.000 190 33709.71 27.32 17095.91 88888.00 2015-07-09 18:24:33.000 190 33709.71 27.35 17095.90 88888.00 2015-07-09 18:24:34.000 190 33709.73 27.38 17095.90 88888.00 2015-07-09 18:24:35.000 190 33709.69 27.39 17095.90 37796.88 2015-07-09 18:24:36.000 190 33709.66 27.37 17095.90 88888.00 2015-07-09 18:24:37.000 190 33709.68 27.40 17095.90 88888.00 2015-07-09 18:24:38.000 190 33709.68 27.44 17095.93 88888.00 2015-07-09 18:24:39.000 190 33709.67 27.40 17095.90 88888.00 2015-07-09 18:24:40.000 190 33709.70 27.36 17095.90 37796.96 2015-07-09 18:24:41.000 190 33709.69 27.39 17095.94 88888.00 2015-07-09 18:24:42.000 190 33709.72 27.40 17095.91 88888.00 2015-07-09 18:24:43.000 190 33709.73 27.39 17095.91 88888.00 2015-07-09 18:24:44.000 190 33709.73 27.42 17095.92 88888.00 2015-07-09 18:24:45.000 190 33709.72 27.44 17095.91 37796.87 2015-07-09 18:24:46.000 190 33709.72 27.43 17095.88 88888.00 2015-07-09 18:24:47.000 190 33709.69 27.42 17095.94 88888.00 2015-07-09 18:24:48.000 190 33709.68 27.38 17095.96 88888.00 2015-07-09 18:24:49.000 190 33709.70 27.37 17095.94 88888.00 2015-07-09 18:24:50.000 190 33709.71 27.43 17095.94 37796.91 2015-07-09 18:24:51.000 190 33709.73 27.43 17095.95 88888.00 2015-07-09 18:24:52.000 190 33709.68 27.43 17095.96 88888.00 2015-07-09 18:24:53.000 190 33709.66 27.43 17095.96 88888.00 2015-07-09 18:24:54.000 190 33709.70 27.43 17095.95 88888.00 2015-07-09 18:24:55.000 190 33709.70 27.45 17095.94 37796.79 2015-07-09 18:24:56.000 190 33709.70 27.45 17095.97 88888.00 2015-07-09 18:24:57.000 190 33709.69 27.49 17095.96 88888.00 2015-07-09 18:24:58.000 190 33709.69 27.48 17096.01 88888.00 2015-07-09 18:24:59.000 190 33709.69 27.51 17096.03 88888.00 2015-07-09 18:25:00.000 190 33709.66 27.52 17096.00 37796.87 2015-07-09 18:25:01.000 190 33709.65 27.55 17096.00 88888.00 2015-07-09 18:25:02.000 190 33709.66 27.59 17095.98 88888.00 2015-07-09 18:25:03.000 190 33709.69 27.60 17095.95 88888.00 2015-07-09 18:25:04.000 190 33709.70 27.63 17095.94 88888.00 2015-07-09 18:25:05.000 190 33709.68 27.65 17095.92 37796.93 2015-07-09 18:25:06.000 190 33709.68 27.61 17095.88 88888.00 2015-07-09 18:25:07.000 190 33709.68 27.60 17095.88 88888.00 2015-07-09 18:25:08.000 190 33709.65 27.57 17095.89 88888.00 2015-07-09 18:25:09.000 190 33709.65 27.55 17095.86 88888.00 2015-07-09 18:25:10.000 190 33709.65 27.57 17095.90 37796.90 2015-07-09 18:25:11.000 190 33709.63 27.59 17095.90 88888.00 2015-07-09 18:25:12.000 190 33709.65 27.59 17095.87 88888.00 2015-07-09 18:25:13.000 190 33709.62 27.59 17095.88 88888.00 2015-07-09 18:25:14.000 190 33709.62 27.61 17095.87 88888.00 2015-07-09 18:25:15.000 190 33709.66 27.59 17095.87 37796.90 2015-07-09 18:25:16.000 190 33709.66 27.59 17095.89 88888.00 2015-07-09 18:25:17.000 190 33709.66 27.60 17095.89 88888.00 2015-07-09 18:25:18.000 190 33709.68 27.57 17095.89 88888.00 2015-07-09 18:25:19.000 190 33709.66 27.56 17095.86 88888.00 2015-07-09 18:25:20.000 190 33709.60 27.56 17095.83 37796.82 2015-07-09 18:25:21.000 190 33709.57 27.59 17095.87 88888.00 2015-07-09 18:25:22.000 190 33709.61 27.64 17095.86 88888.00 2015-07-09 18:25:23.000 190 33709.61 27.62 17095.83 88888.00 2015-07-09 18:25:24.000 190 33709.62 27.62 17095.85 88888.00 2015-07-09 18:25:25.000 190 33709.66 27.64 17095.89 37796.86 2015-07-09 18:25:26.000 190 33709.69 27.62 17095.88 88888.00 2015-07-09 18:25:27.000 190 33709.69 27.62 17095.85 88888.00 2015-07-09 18:25:28.000 190 33709.68 27.62 17095.85 88888.00 2015-07-09 18:25:29.000 190 33709.70 27.64 17095.89 88888.00 2015-07-09 18:25:30.000 190 33709.71 27.67 17095.85 37796.76 2015-07-09 18:25:31.000 190 33709.68 27.66 17095.82 88888.00 2015-07-09 18:25:32.000 190 33709.69 27.66 17095.83 88888.00 2015-07-09 18:25:33.000 190 33709.65 27.68 17095.85 88888.00 2015-07-09 18:25:34.000 190 33709.62 27.73 17095.85 88888.00 2015-07-09 18:25:35.000 190 33709.59 27.75 17095.81 37796.81 2015-07-09 18:25:36.000 190 33709.55 27.76 17095.82 88888.00 2015-07-09 18:25:37.000 190 33709.60 27.75 17095.88 88888.00 2015-07-09 18:25:38.000 190 33709.64 27.69 17095.90 88888.00 2015-07-09 18:25:39.000 190 33709.63 27.66 17095.87 88888.00 2015-07-09 18:25:40.000 190 33709.62 27.65 17095.84 37796.75 2015-07-09 18:25:41.000 190 33709.61 27.70 17095.84 88888.00 2015-07-09 18:25:42.000 190 33709.59 27.70 17095.88 88888.00 2015-07-09 18:25:43.000 190 33709.60 27.73 17095.89 88888.00 2015-07-09 18:25:44.000 190 33709.62 27.70 17095.88 88888.00 2015-07-09 18:25:45.000 190 33709.58 27.68 17095.87 37796.83 2015-07-09 18:25:46.000 190 33709.58 27.74 17095.88 88888.00 2015-07-09 18:25:47.000 190 33709.59 27.72 17095.89 88888.00 2015-07-09 18:25:48.000 190 33709.61 27.67 17095.84 88888.00 2015-07-09 18:25:49.000 190 33709.61 27.69 17095.84 88888.00 2015-07-09 18:25:50.000 190 33709.62 27.69 17095.87 37796.84 2015-07-09 18:25:51.000 190 33709.60 27.68 17095.91 88888.00 2015-07-09 18:25:52.000 190 33709.59 27.67 17095.89 88888.00 2015-07-09 18:25:53.000 190 33709.60 27.67 17095.85 88888.00 2015-07-09 18:25:54.000 190 33709.61 27.71 17095.90 88888.00 2015-07-09 18:25:55.000 190 33709.61 27.72 17095.94 37796.87 2015-07-09 18:25:56.000 190 33709.62 27.74 17095.91 88888.00 2015-07-09 18:25:57.000 190 33709.63 27.73 17095.89 88888.00 2015-07-09 18:25:58.000 190 33709.59 27.76 17095.87 88888.00 2015-07-09 18:25:59.000 190 33709.56 27.73 17095.81 88888.00 2015-07-09 18:26:00.000 190 33709.57 27.74 17095.85 37796.86 2015-07-09 18:26:01.000 190 33709.59 27.72 17095.88 88888.00 2015-07-09 18:26:02.000 190 33709.57 27.70 17095.90 88888.00 2015-07-09 18:26:03.000 190 33709.58 27.73 17095.90 88888.00 2015-07-09 18:26:04.000 190 33709.60 27.77 17095.87 88888.00 2015-07-09 18:26:05.000 190 33709.60 27.75 17095.87 37796.92 2015-07-09 18:26:06.000 190 33709.64 27.75 17095.92 88888.00 2015-07-09 18:26:07.000 190 33709.65 27.77 17095.90 88888.00 2015-07-09 18:26:08.000 190 33709.66 27.78 17095.87 88888.00 2015-07-09 18:26:09.000 190 33709.66 27.79 17095.88 88888.00 2015-07-09 18:26:10.000 190 33709.70 27.81 17095.84 37796.83 2015-07-09 18:26:11.000 190 33709.67 27.80 17095.80 88888.00 2015-07-09 18:26:12.000 190 33709.63 27.81 17095.80 88888.00 2015-07-09 18:26:13.000 190 33709.64 27.81 17095.80 88888.00 2015-07-09 18:26:14.000 190 33709.60 27.85 17095.84 88888.00 2015-07-09 18:26:15.000 190 33709.60 27.85 17095.80 37796.79 2015-07-09 18:26:16.000 190 33709.62 27.90 17095.84 88888.00 2015-07-09 18:26:17.000 190 33709.64 27.92 17095.91 88888.00 2015-07-09 18:26:18.000 190 33709.60 27.93 17095.87 88888.00 2015-07-09 18:26:19.000 190 33709.62 27.91 17095.87 88888.00 2015-07-09 18:26:20.000 190 33709.61 27.92 17095.87 37796.83 2015-07-09 18:26:21.000 190 33709.62 27.93 17095.87 88888.00 2015-07-09 18:26:22.000 190 33709.62 27.93 17095.87 88888.00 2015-07-09 18:26:23.000 190 33709.63 27.95 17095.86 88888.00 2015-07-09 18:26:24.000 190 33709.64 27.94 17095.84 88888.00 2015-07-09 18:26:25.000 190 33709.63 27.93 17095.82 37796.84 2015-07-09 18:26:26.000 190 33709.63 27.90 17095.81 88888.00 2015-07-09 18:26:27.000 190 33709.61 27.89 17095.83 88888.00 2015-07-09 18:26:28.000 190 33709.60 27.91 17095.83 88888.00 2015-07-09 18:26:29.000 190 33709.60 27.90 17095.83 88888.00 2015-07-09 18:26:30.000 190 33709.61 27.89 17095.84 37796.81 2015-07-09 18:26:31.000 190 33709.66 27.86 17095.83 88888.00 2015-07-09 18:26:32.000 190 33709.64 27.85 17095.81 88888.00 2015-07-09 18:26:33.000 190 33709.63 27.89 17095.84 88888.00 2015-07-09 18:26:34.000 190 33709.60 27.93 17095.85 88888.00 2015-07-09 18:26:35.000 190 33709.61 27.95 17095.88 37796.90 2015-07-09 18:26:36.000 190 33709.62 27.98 17095.84 88888.00 2015-07-09 18:26:37.000 190 33709.65 28.01 17095.85 88888.00 2015-07-09 18:26:38.000 190 33709.67 27.96 17095.85 88888.00 2015-07-09 18:26:39.000 190 33709.65 27.92 17095.90 88888.00 2015-07-09 18:26:40.000 190 33709.64 27.91 17095.89 37796.75 2015-07-09 18:26:41.000 190 33709.65 27.95 17095.87 88888.00 2015-07-09 18:26:42.000 190 33709.66 27.95 17095.86 88888.00 2015-07-09 18:26:43.000 190 33709.66 27.93 17095.84 88888.00 2015-07-09 18:26:44.000 190 33709.65 27.94 17095.83 88888.00 2015-07-09 18:26:45.000 190 33709.65 27.98 17095.84 37796.88 2015-07-09 18:26:46.000 190 33709.66 27.96 17095.87 88888.00 2015-07-09 18:26:47.000 190 33709.65 27.97 17095.85 88888.00 2015-07-09 18:26:48.000 190 33709.66 27.99 17095.79 88888.00 2015-07-09 18:26:49.000 190 33709.63 27.95 17095.82 88888.00 2015-07-09 18:26:50.000 190 33709.61 27.92 17095.83 37796.91 2015-07-09 18:26:51.000 190 33709.63 27.95 17095.83 88888.00 2015-07-09 18:26:52.000 190 33709.65 27.97 17095.83 88888.00 2015-07-09 18:26:53.000 190 33709.67 27.96 17095.85 88888.00 2015-07-09 18:26:54.000 190 33709.70 27.97 17095.83 88888.00 2015-07-09 18:26:55.000 190 33709.73 27.98 17095.82 37796.83 2015-07-09 18:26:56.000 190 33709.72 27.98 17095.88 88888.00 2015-07-09 18:26:57.000 190 33709.73 28.01 17095.86 88888.00 2015-07-09 18:26:58.000 190 33709.71 28.02 17095.81 88888.00 2015-07-09 18:26:59.000 190 33709.73 28.04 17095.80 88888.00 2015-07-09 18:27:00.000 190 33709.73 28.04 17095.78 37796.90 2015-07-09 18:27:01.000 190 33709.71 28.03 17095.79 88888.00 2015-07-09 18:27:02.000 190 33709.72 27.98 17095.75 88888.00 2015-07-09 18:27:03.000 190 33709.76 27.97 17095.75 88888.00 2015-07-09 18:27:04.000 190 33709.73 27.94 17095.76 88888.00 2015-07-09 18:27:05.000 190 33709.70 27.95 17095.76 37796.88 2015-07-09 18:27:06.000 190 33709.71 27.94 17095.78 88888.00 2015-07-09 18:27:07.000 190 33709.68 27.97 17095.82 88888.00 2015-07-09 18:27:08.000 190 33709.69 28.00 17095.78 88888.00 2015-07-09 18:27:09.000 190 33709.69 28.00 17095.81 88888.00 2015-07-09 18:27:10.000 190 33709.70 28.01 17095.82 37796.85 2015-07-09 18:27:11.000 190 33709.63 28.05 17095.79 88888.00 2015-07-09 18:27:12.000 190 33709.59 28.05 17095.77 88888.00 2015-07-09 18:27:13.000 190 33709.61 28.02 17095.79 88888.00 2015-07-09 18:27:14.000 190 33709.62 28.01 17095.81 88888.00 2015-07-09 18:27:15.000 190 33709.65 28.04 17095.81 37796.81 2015-07-09 18:27:16.000 190 33709.69 28.05 17095.83 88888.00 2015-07-09 18:27:17.000 190 33709.70 28.00 17095.83 88888.00 2015-07-09 18:27:18.000 190 33709.72 27.99 17095.83 88888.00 2015-07-09 18:27:19.000 190 33709.71 28.01 17095.81 88888.00 2015-07-09 18:27:20.000 190 33709.69 28.02 17095.82 37796.88 2015-07-09 18:27:21.000 190 33709.70 28.03 17095.78 88888.00 2015-07-09 18:27:22.000 190 33709.76 28.08 17095.76 88888.00 2015-07-09 18:27:23.000 190 33709.72 28.10 17095.70 88888.00 2015-07-09 18:27:24.000 190 33709.70 28.08 17095.72 88888.00 2015-07-09 18:27:25.000 190 33709.72 28.05 17095.77 37796.91 2015-07-09 18:27:26.000 190 33709.76 28.02 17095.78 88888.00 2015-07-09 18:27:27.000 190 33709.73 28.03 17095.80 88888.00 2015-07-09 18:27:28.000 190 33709.74 28.03 17095.77 88888.00 2015-07-09 18:27:29.000 190 33709.80 28.07 17095.78 88888.00 2015-07-09 18:27:30.000 190 33709.78 28.07 17095.77 37796.86 2015-07-09 18:27:31.000 190 33709.73 28.05 17095.78 88888.00 2015-07-09 18:27:32.000 190 33709.70 28.11 17095.81 88888.00 2015-07-09 18:27:33.000 190 33709.74 28.08 17095.84 88888.00 2015-07-09 18:27:34.000 190 33709.78 28.10 17095.80 88888.00 2015-07-09 18:27:35.000 190 33709.79 28.12 17095.76 37796.86 2015-07-09 18:27:36.000 190 33709.79 28.11 17095.77 88888.00 2015-07-09 18:27:37.000 190 33709.79 28.08 17095.74 88888.00 2015-07-09 18:27:38.000 190 33709.75 28.06 17095.74 88888.00 2015-07-09 18:27:39.000 190 33709.72 28.07 17095.76 88888.00 2015-07-09 18:27:40.000 190 33709.77 28.12 17095.76 37796.87 2015-07-09 18:27:41.000 190 33709.79 28.13 17095.75 88888.00 2015-07-09 18:27:42.000 190 33709.77 28.13 17095.76 88888.00 2015-07-09 18:27:43.000 190 33709.78 28.17 17095.77 88888.00 2015-07-09 18:27:44.000 190 33709.77 28.18 17095.73 88888.00 2015-07-09 18:27:45.000 190 33709.78 28.17 17095.75 37796.89 2015-07-09 18:27:46.000 190 33709.79 28.20 17095.74 88888.00 2015-07-09 18:27:47.000 190 33709.77 28.16 17095.72 88888.00 2015-07-09 18:27:48.000 190 33709.77 28.15 17095.79 88888.00 2015-07-09 18:27:49.000 190 33709.79 28.16 17095.76 88888.00 2015-07-09 18:27:50.000 190 33709.83 28.15 17095.74 37796.84 2015-07-09 18:27:51.000 190 33709.81 28.17 17095.72 88888.00 2015-07-09 18:27:52.000 190 33709.82 28.20 17095.68 88888.00 2015-07-09 18:27:53.000 190 33709.81 28.22 17095.70 88888.00 2015-07-09 18:27:54.000 190 33709.79 28.23 17095.69 88888.00 2015-07-09 18:27:55.000 190 33709.77 28.21 17095.71 37796.84 2015-07-09 18:27:56.000 190 33709.76 28.17 17095.72 88888.00 2015-07-09 18:27:57.000 190 33709.76 28.15 17095.73 88888.00 2015-07-09 18:27:58.000 190 33709.77 28.20 17095.74 88888.00 2015-07-09 18:27:59.000 190 33709.76 28.20 17095.74 88888.00 2015-07-09 18:28:00.000 190 33709.73 28.18 17095.70 37796.92 2015-07-09 18:28:01.000 190 33709.73 28.17 17095.70 88888.00 2015-07-09 18:28:02.000 190 33709.73 28.23 17095.73 88888.00 2015-07-09 18:28:03.000 190 33709.72 28.27 17095.74 88888.00 2015-07-09 18:28:04.000 190 33709.77 28.29 17095.73 88888.00 2015-07-09 18:28:05.000 190 33709.78 28.23 17095.73 37796.93 2015-07-09 18:28:06.000 190 33709.79 28.26 17095.74 88888.00 2015-07-09 18:28:07.000 190 33709.76 28.26 17095.70 88888.00 2015-07-09 18:28:08.000 190 33709.79 28.27 17095.68 88888.00 2015-07-09 18:28:09.000 190 33709.80 28.26 17095.69 88888.00 2015-07-09 18:28:10.000 190 33709.81 28.33 17095.72 37796.98 2015-07-09 18:28:11.000 190 33709.77 28.30 17095.65 88888.00 2015-07-09 18:28:12.000 190 33709.83 28.27 17095.67 88888.00 2015-07-09 18:28:13.000 190 33709.85 28.27 17095.70 88888.00 2015-07-09 18:28:14.000 190 33709.81 28.26 17095.76 88888.00 2015-07-09 18:28:15.000 190 33709.81 28.29 17095.76 37796.91 2015-07-09 18:28:16.000 190 33709.83 28.30 17095.73 88888.00 2015-07-09 18:28:17.000 190 33709.80 28.30 17095.75 88888.00 2015-07-09 18:28:18.000 190 33709.76 28.28 17095.76 88888.00 2015-07-09 18:28:19.000 190 33709.82 28.27 17095.72 88888.00 2015-07-09 18:28:20.000 190 33709.79 28.28 17095.70 37796.95 2015-07-09 18:28:21.000 190 33709.76 28.26 17095.68 88888.00 2015-07-09 18:28:22.000 190 33709.80 28.26 17095.70 88888.00 2015-07-09 18:28:23.000 190 33709.74 28.23 17095.68 88888.00 2015-07-09 18:28:24.000 190 33709.78 28.23 17095.72 88888.00 2015-07-09 18:28:25.000 190 33709.75 28.27 17095.75 37796.83 2015-07-09 18:28:26.000 190 33709.77 28.30 17095.74 88888.00 2015-07-09 18:28:27.000 190 33709.79 28.25 17095.73 88888.00 2015-07-09 18:28:28.000 190 33709.82 28.27 17095.73 88888.00 2015-07-09 18:28:29.000 190 33709.85 28.31 17095.73 88888.00 2015-07-09 18:28:30.000 190 33709.85 28.33 17095.71 37796.92 2015-07-09 18:28:31.000 190 33709.84 28.33 17095.71 88888.00 2015-07-09 18:28:32.000 190 33709.83 28.33 17095.73 88888.00 2015-07-09 18:28:33.000 190 33709.84 28.33 17095.69 88888.00 2015-07-09 18:28:34.000 190 33709.83 28.33 17095.72 88888.00 2015-07-09 18:28:35.000 190 33709.78 28.29 17095.70 37796.91 2015-07-09 18:28:36.000 190 33709.78 28.31 17095.71 88888.00 2015-07-09 18:28:37.000 190 33709.78 28.30 17095.70 88888.00 2015-07-09 18:28:38.000 190 33709.78 28.32 17095.70 88888.00 2015-07-09 18:28:39.000 190 33709.80 28.35 17095.68 88888.00 2015-07-09 18:28:40.000 190 33709.77 28.35 17095.70 37796.97 2015-07-09 18:28:41.000 190 33709.77 28.33 17095.71 88888.00 2015-07-09 18:28:42.000 190 33709.79 28.35 17095.69 88888.00 2015-07-09 18:28:43.000 190 33709.78 28.38 17095.67 88888.00 2015-07-09 18:28:44.000 190 33709.76 28.35 17095.64 88888.00 2015-07-09 18:28:45.000 190 33709.78 28.35 17095.63 37796.93 2015-07-09 18:28:46.000 190 33709.80 28.40 17095.64 88888.00 2015-07-09 18:28:47.000 190 33709.78 28.38 17095.64 88888.00 2015-07-09 18:28:48.000 190 33709.77 28.38 17095.66 88888.00 2015-07-09 18:28:49.000 190 33709.76 28.36 17095.66 88888.00 2015-07-09 18:28:50.000 190 33709.77 28.34 17095.64 37797.00 2015-07-09 18:28:51.000 190 33709.76 28.37 17095.66 88888.00 2015-07-09 18:28:52.000 190 33709.81 28.40 17095.69 88888.00 2015-07-09 18:28:53.000 190 33709.84 28.40 17095.71 88888.00 2015-07-09 18:28:54.000 190 33709.83 28.37 17095.68 88888.00 2015-07-09 18:28:55.000 190 33709.80 28.37 17095.66 37796.88 2015-07-09 18:28:56.000 190 33709.79 28.34 17095.69 88888.00 2015-07-09 18:28:57.000 190 33709.79 28.29 17095.65 88888.00 2015-07-09 18:28:58.000 190 33709.76 28.29 17095.61 88888.00 2015-07-09 18:28:59.000 190 33709.78 28.27 17095.64 88888.00 2015-07-09 18:29:00.000 190 33709.77 28.28 17095.66 37796.88 2015-07-09 18:29:01.000 190 33709.79 28.31 17095.66 88888.00 2015-07-09 18:29:02.000 190 33709.80 28.34 17095.65 88888.00 2015-07-09 18:29:03.000 190 33709.77 28.36 17095.68 88888.00 2015-07-09 18:29:04.000 190 33709.75 28.36 17095.70 88888.00 2015-07-09 18:29:05.000 190 33709.78 28.35 17095.69 37796.93 2015-07-09 18:29:06.000 190 33709.76 28.35 17095.71 88888.00 2015-07-09 18:29:07.000 190 33709.79 28.40 17095.74 88888.00 2015-07-09 18:29:08.000 190 33709.79 28.40 17095.72 88888.00 2015-07-09 18:29:09.000 190 33709.76 28.41 17095.71 88888.00 2015-07-09 18:29:10.000 190 33709.76 28.40 17095.68 37796.99 2015-07-09 18:29:11.000 190 33709.78 28.36 17095.70 88888.00 2015-07-09 18:29:12.000 190 33709.79 28.36 17095.72 88888.00 2015-07-09 18:29:13.000 190 33709.82 28.36 17095.69 88888.00 2015-07-09 18:29:14.000 190 33709.80 28.38 17095.65 88888.00 2015-07-09 18:29:15.000 190 33709.77 28.42 17095.67 37797.00 2015-07-09 18:29:16.000 190 33709.73 28.36 17095.69 88888.00 2015-07-09 18:29:17.000 190 33709.77 28.33 17095.68 88888.00 2015-07-09 18:29:18.000 190 33709.84 28.38 17095.72 88888.00 2015-07-09 18:29:19.000 190 33709.84 28.39 17095.72 88888.00 2015-07-09 18:29:20.000 190 33709.78 28.39 17095.70 37796.90 2015-07-09 18:29:21.000 190 33709.76 28.35 17095.72 88888.00 2015-07-09 18:29:22.000 190 33709.79 28.38 17095.73 88888.00 2015-07-09 18:29:23.000 190 33709.80 28.38 17095.66 88888.00 2015-07-09 18:29:24.000 190 33709.77 28.38 17095.63 88888.00 2015-07-09 18:29:25.000 190 33709.78 28.41 17095.66 37796.92 2015-07-09 18:29:26.000 190 33709.78 28.41 17095.67 88888.00 2015-07-09 18:29:27.000 190 33709.82 28.41 17095.66 88888.00 2015-07-09 18:29:28.000 190 33709.84 28.39 17095.66 88888.00 2015-07-09 18:29:29.000 190 33709.80 28.40 17095.65 88888.00 2015-07-09 18:29:30.000 190 33709.79 28.45 17095.64 37796.90 2015-07-09 18:29:31.000 190 33709.78 28.48 17095.65 88888.00 2015-07-09 18:29:32.000 190 33709.75 28.50 17095.67 88888.00 2015-07-09 18:29:33.000 190 33709.75 28.48 17095.65 88888.00 2015-07-09 18:29:34.000 190 33709.77 28.46 17095.69 88888.00 2015-07-09 18:29:35.000 190 33709.75 28.47 17095.67 37796.97 2015-07-09 18:29:36.000 190 33709.76 28.45 17095.64 88888.00 2015-07-09 18:29:37.000 190 33709.77 28.46 17095.65 88888.00 2015-07-09 18:29:38.000 190 33709.78 28.50 17095.67 88888.00 2015-07-09 18:29:39.000 190 33709.76 28.45 17095.63 88888.00 2015-07-09 18:29:40.000 190 33709.77 28.50 17095.66 37796.94 2015-07-09 18:29:41.000 190 33709.77 28.50 17095.67 88888.00 2015-07-09 18:29:42.000 190 33709.76 28.52 17095.67 88888.00 2015-07-09 18:29:43.000 190 33709.75 28.53 17095.67 88888.00 2015-07-09 18:29:44.000 190 33709.77 28.52 17095.67 88888.00 2015-07-09 18:29:45.000 190 33709.75 28.50 17095.66 37796.85 2015-07-09 18:29:46.000 190 33709.75 28.48 17095.66 88888.00 2015-07-09 18:29:47.000 190 33709.77 28.46 17095.71 88888.00 2015-07-09 18:29:48.000 190 33709.76 28.49 17095.68 88888.00 2015-07-09 18:29:49.000 190 33709.75 28.50 17095.67 88888.00 2015-07-09 18:29:50.000 190 33709.75 28.51 17095.69 37796.95 2015-07-09 18:29:51.000 190 33709.76 28.50 17095.70 88888.00 2015-07-09 18:29:52.000 190 33709.76 28.51 17095.73 88888.00 2015-07-09 18:29:53.000 190 33709.78 28.54 17095.73 88888.00 2015-07-09 18:29:54.000 190 33709.77 28.52 17095.75 88888.00 2015-07-09 18:29:55.000 190 33709.76 28.50 17095.71 37796.88 2015-07-09 18:29:56.000 190 33709.77 28.59 17095.69 88888.00 2015-07-09 18:29:57.000 190 33709.73 28.59 17095.66 88888.00 2015-07-09 18:29:58.000 190 33709.75 28.60 17095.64 88888.00 2015-07-09 18:29:59.000 190 33709.74 28.57 17095.65 88888.00 2015-07-09 18:30:00.000 190 33709.73 28.57 17095.66 37796.90 2015-07-09 18:30:01.000 190 33709.70 28.57 17095.68 88888.00 2015-07-09 18:30:02.000 190 33709.71 28.57 17095.67 88888.00 2015-07-09 18:30:03.000 190 33709.73 28.57 17095.72 88888.00 2015-07-09 18:30:04.000 190 33709.72 28.60 17095.72 88888.00 2015-07-09 18:30:05.000 190 33709.72 28.59 17095.73 37796.82 2015-07-09 18:30:06.000 190 33709.71 28.56 17095.75 88888.00 2015-07-09 18:30:07.000 190 33709.72 28.58 17095.77 88888.00 2015-07-09 18:30:08.000 190 33709.75 28.59 17095.73 88888.00 2015-07-09 18:30:09.000 190 33709.77 28.55 17095.69 88888.00 2015-07-09 18:30:10.000 190 33709.73 28.58 17095.68 37796.84 2015-07-09 18:30:11.000 190 33709.73 28.59 17095.72 88888.00 2015-07-09 18:30:12.000 190 33709.74 28.56 17095.74 88888.00 2015-07-09 18:30:13.000 190 33709.68 28.57 17095.71 88888.00 2015-07-09 18:30:14.000 190 33709.70 28.57 17095.72 88888.00 2015-07-09 18:30:15.000 190 33709.74 28.57 17095.72 37796.89 2015-07-09 18:30:16.000 190 33709.74 28.57 17095.70 88888.00 2015-07-09 18:30:17.000 190 33709.68 28.59 17095.69 88888.00 2015-07-09 18:30:18.000 190 33709.68 28.62 17095.70 88888.00 2015-07-09 18:30:19.000 190 33709.73 28.61 17095.69 88888.00 2015-07-09 18:30:20.000 190 33709.73 28.57 17095.63 37796.86 2015-07-09 18:30:21.000 190 33709.73 28.58 17095.63 88888.00 2015-07-09 18:30:22.000 190 33709.74 28.60 17095.65 88888.00 2015-07-09 18:30:23.000 190 33709.76 28.57 17095.64 88888.00 2015-07-09 18:30:24.000 190 33709.74 28.55 17095.60 88888.00 2015-07-09 18:30:25.000 190 33709.71 28.58 17095.62 37796.86 2015-07-09 18:30:26.000 190 33709.71 28.62 17095.65 88888.00 2015-07-09 18:30:27.000 190 33709.68 28.60 17095.70 88888.00 2015-07-09 18:30:28.000 190 33709.71 28.57 17095.69 88888.00 2015-07-09 18:30:29.000 190 33709.71 28.54 17095.64 88888.00 2015-07-09 18:30:30.000 190 33709.70 28.59 17095.64 37796.84 2015-07-09 18:30:31.000 190 33709.68 28.57 17095.68 88888.00 2015-07-09 18:30:32.000 190 33709.67 28.53 17095.63 88888.00 2015-07-09 18:30:33.000 190 33709.71 28.53 17095.68 88888.00 2015-07-09 18:30:34.000 190 33709.71 28.55 17095.71 88888.00 2015-07-09 18:30:35.000 190 33709.70 28.61 17095.65 37796.77 2015-07-09 18:30:36.000 190 33709.72 28.57 17095.62 88888.00 2015-07-09 18:30:37.000 190 33709.70 28.58 17095.63 88888.00 2015-07-09 18:30:38.000 190 33709.71 28.58 17095.65 88888.00 2015-07-09 18:30:39.000 190 33709.72 28.56 17095.69 88888.00 2015-07-09 18:30:40.000 190 33709.69 28.57 17095.71 37796.77 2015-07-09 18:30:41.000 190 33709.67 28.61 17095.69 88888.00 2015-07-09 18:30:42.000 190 33709.64 28.61 17095.64 88888.00 2015-07-09 18:30:43.000 190 33709.59 28.59 17095.66 88888.00 2015-07-09 18:30:44.000 190 33709.61 28.57 17095.65 88888.00 2015-07-09 18:30:45.000 190 33709.64 28.53 17095.61 37796.81 2015-07-09 18:30:46.000 190 33709.63 28.55 17095.63 88888.00 2015-07-09 18:30:47.000 190 33709.61 28.58 17095.68 88888.00 2015-07-09 18:30:48.000 190 33709.65 28.60 17095.70 88888.00 2015-07-09 18:30:49.000 190 33709.66 28.67 17095.71 88888.00 2015-07-09 18:30:50.000 190 33709.63 28.66 17095.71 37796.79 2015-07-09 18:30:51.000 190 33709.63 28.62 17095.67 88888.00 2015-07-09 18:30:52.000 190 33709.63 28.62 17095.64 88888.00 2015-07-09 18:30:53.000 190 33709.67 28.63 17095.63 88888.00 2015-07-09 18:30:54.000 190 33709.68 28.62 17095.66 88888.00 2015-07-09 18:30:55.000 190 33709.64 28.61 17095.65 37796.83 2015-07-09 18:30:56.000 190 33709.64 28.65 17095.62 88888.00 2015-07-09 18:30:57.000 190 33709.65 28.65 17095.61 88888.00 2015-07-09 18:30:58.000 190 33709.67 28.68 17095.64 88888.00 2015-07-09 18:30:59.000 190 33709.65 28.67 17095.63 88888.00 2015-07-09 18:31:00.000 190 33709.69 28.70 17095.65 37796.68 2015-07-09 18:31:01.000 190 33709.67 28.69 17095.65 88888.00 2015-07-09 18:31:02.000 190 33709.67 28.68 17095.65 88888.00 2015-07-09 18:31:03.000 190 33709.67 28.69 17095.63 88888.00 2015-07-09 18:31:04.000 190 33709.70 28.65 17095.65 88888.00 2015-07-09 18:31:05.000 190 33709.68 28.66 17095.64 37796.65 2015-07-09 18:31:06.000 190 33709.67 28.69 17095.66 88888.00 2015-07-09 18:31:07.000 190 33709.67 28.70 17095.64 88888.00 2015-07-09 18:31:08.000 190 33709.69 28.70 17095.65 88888.00 2015-07-09 18:31:09.000 190 33709.71 28.74 17095.67 88888.00 2015-07-09 18:31:10.000 190 33709.71 28.76 17095.66 37796.80 2015-07-09 18:31:11.000 190 33709.69 28.74 17095.62 88888.00 2015-07-09 18:31:12.000 190 33709.69 28.71 17095.61 88888.00 2015-07-09 18:31:13.000 190 33709.69 28.71 17095.65 88888.00 2015-07-09 18:31:14.000 190 33709.72 28.71 17095.69 88888.00 2015-07-09 18:31:15.000 190 33709.76 28.72 17095.65 37796.73 2015-07-09 18:31:16.000 190 33709.75 28.70 17095.62 88888.00 2015-07-09 18:31:17.000 190 33709.71 28.65 17095.61 88888.00 2015-07-09 18:31:18.000 190 33709.71 28.64 17095.61 88888.00 2015-07-09 18:31:19.000 190 33709.75 28.67 17095.61 88888.00 2015-07-09 18:31:20.000 190 33709.73 28.71 17095.61 37796.68 2015-07-09 18:31:21.000 190 33709.71 28.74 17095.60 88888.00 2015-07-09 18:31:22.000 190 33709.71 28.75 17095.61 88888.00 2015-07-09 18:31:23.000 190 33709.69 28.74 17095.61 88888.00 2015-07-09 18:31:24.000 190 33709.72 28.75 17095.64 88888.00 2015-07-09 18:31:25.000 190 33709.69 28.74 17095.62 37796.78 2015-07-09 18:31:26.000 190 33709.67 28.70 17095.62 88888.00 2015-07-09 18:31:27.000 190 33709.72 28.70 17095.61 88888.00 2015-07-09 18:31:28.000 190 33709.77 28.74 17095.57 88888.00 2015-07-09 18:31:29.000 190 33709.74 28.80 17095.56 88888.00 2015-07-09 18:31:30.000 190 33709.73 28.78 17095.55 37796.79 2015-07-09 18:31:31.000 190 33709.69 28.78 17095.59 88888.00 2015-07-09 18:31:32.000 190 33709.70 28.84 17095.62 88888.00 2015-07-09 18:31:33.000 190 33709.69 28.81 17095.64 88888.00 2015-07-09 18:31:34.000 190 33709.67 28.78 17095.62 88888.00 2015-07-09 18:31:35.000 190 33709.66 28.77 17095.61 37796.73 2015-07-09 18:31:36.000 190 33709.66 28.74 17095.59 88888.00 2015-07-09 18:31:37.000 190 33709.68 28.75 17095.60 88888.00 2015-07-09 18:31:38.000 190 33709.71 28.79 17095.67 88888.00 2015-07-09 18:31:39.000 190 33709.72 28.79 17095.67 88888.00 2015-07-09 18:31:40.000 190 33709.75 28.78 17095.67 37796.73 2015-07-09 18:31:41.000 190 33709.74 28.79 17095.66 88888.00 2015-07-09 18:31:42.000 190 33709.74 28.77 17095.65 88888.00 2015-07-09 18:31:43.000 190 33709.75 28.77 17095.67 88888.00 2015-07-09 18:31:44.000 190 33709.71 28.74 17095.66 88888.00 2015-07-09 18:31:45.000 190 33709.70 28.78 17095.66 37796.81 2015-07-09 18:31:46.000 190 33709.68 28.77 17095.68 88888.00 2015-07-09 18:31:47.000 190 33709.68 28.81 17095.67 88888.00 2015-07-09 18:31:48.000 190 33709.74 28.83 17095.68 88888.00 2015-07-09 18:31:49.000 190 33709.71 28.82 17095.64 88888.00 2015-07-09 18:31:50.000 190 33709.70 28.80 17095.62 37796.72 2015-07-09 18:31:51.000 190 33709.72 28.81 17095.65 88888.00 2015-07-09 18:31:52.000 190 33709.76 28.82 17095.67 88888.00 2015-07-09 18:31:53.000 190 33709.72 28.80 17095.72 88888.00 2015-07-09 18:31:54.000 190 33709.74 28.78 17095.71 88888.00 2015-07-09 18:31:55.000 190 33709.67 28.77 17095.67 37796.65 2015-07-09 18:31:56.000 190 33709.69 28.77 17095.63 88888.00 2015-07-09 18:31:57.000 190 33709.73 28.74 17095.65 88888.00 2015-07-09 18:31:58.000 190 33709.71 28.72 17095.66 88888.00 2015-07-09 18:31:59.000 190 33709.70 28.73 17095.66 88888.00 2015-07-09 18:32:00.000 190 33709.69 28.76 17095.62 37796.72 2015-07-09 18:32:01.000 190 33709.69 28.77 17095.65 88888.00 2015-07-09 18:32:02.000 190 33709.69 28.77 17095.68 88888.00 2015-07-09 18:32:03.000 190 33709.65 28.79 17095.65 88888.00 2015-07-09 18:32:04.000 190 33709.65 28.78 17095.62 88888.00 2015-07-09 18:32:05.000 190 33709.62 28.75 17095.65 37796.73 2015-07-09 18:32:06.000 190 33709.62 28.76 17095.67 88888.00 2015-07-09 18:32:07.000 190 33709.65 28.75 17095.67 88888.00 2015-07-09 18:32:08.000 190 33709.67 28.77 17095.64 88888.00 2015-07-09 18:32:09.000 190 33709.67 28.82 17095.65 88888.00 2015-07-09 18:32:10.000 190 33709.67 28.83 17095.62 37796.61 2015-07-09 18:32:11.000 190 33709.66 28.83 17095.59 88888.00 2015-07-09 18:32:12.000 190 33709.66 28.84 17095.65 88888.00 2015-07-09 18:32:13.000 190 33709.65 28.81 17095.65 88888.00 2015-07-09 18:32:14.000 190 33709.64 28.82 17095.63 88888.00 2015-07-09 18:32:15.000 190 33709.63 28.84 17095.60 37796.67 2015-07-09 18:32:16.000 190 33709.61 28.82 17095.61 88888.00 2015-07-09 18:32:17.000 190 33709.58 28.77 17095.62 88888.00 2015-07-09 18:32:18.000 190 33709.61 28.76 17095.56 88888.00 2015-07-09 18:32:19.000 190 33709.64 28.76 17095.57 88888.00 2015-07-09 18:32:20.000 190 33709.59 28.75 17095.59 37796.61 2015-07-09 18:32:21.000 190 33709.57 28.75 17095.64 88888.00 2015-07-09 18:32:22.000 190 33709.57 28.76 17095.66 88888.00 2015-07-09 18:32:23.000 190 33709.55 28.79 17095.60 88888.00 2015-07-09 18:32:24.000 190 33709.55 28.79 17095.60 88888.00 2015-07-09 18:32:25.000 190 33709.57 28.78 17095.59 37796.73 2015-07-09 18:32:26.000 190 33709.59 28.76 17095.60 88888.00 2015-07-09 18:32:27.000 190 33709.63 28.75 17095.60 88888.00 2015-07-09 18:32:28.000 190 33709.62 28.73 17095.62 88888.00 2015-07-09 18:32:29.000 190 33709.56 28.74 17095.65 88888.00 2015-07-09 18:32:30.000 190 33709.54 28.76 17095.63 37796.69 2015-07-09 18:32:31.000 190 33709.58 28.76 17095.62 88888.00 2015-07-09 18:32:32.000 190 33709.59 28.78 17095.59 88888.00 2015-07-09 18:32:33.000 190 33709.59 28.78 17095.59 88888.00 2015-07-09 18:32:34.000 190 33709.60 28.78 17095.61 88888.00 2015-07-09 18:32:35.000 190 33709.61 28.83 17095.64 37796.76 2015-07-09 18:32:36.000 190 33709.67 28.82 17095.62 88888.00 2015-07-09 18:32:37.000 190 33709.69 28.80 17095.65 88888.00 2015-07-09 18:32:38.000 190 33709.68 28.82 17095.64 88888.00 2015-07-09 18:32:39.000 190 33709.66 28.79 17095.62 88888.00 2015-07-09 18:32:40.000 190 33709.67 28.81 17095.61 37796.71 2015-07-09 18:32:41.000 190 33709.67 28.85 17095.64 88888.00 2015-07-09 18:32:42.000 190 33709.68 28.81 17095.62 88888.00 2015-07-09 18:32:43.000 190 33709.66 28.78 17095.65 88888.00 2015-07-09 18:32:44.000 190 33709.67 28.83 17095.65 88888.00 2015-07-09 18:32:45.000 190 33709.66 28.79 17095.65 37796.78 2015-07-09 18:32:46.000 190 33709.68 28.84 17095.67 88888.00 2015-07-09 18:32:47.000 190 33709.70 28.86 17095.65 88888.00 2015-07-09 18:32:48.000 190 33709.74 28.86 17095.62 88888.00 2015-07-09 18:32:49.000 190 33709.74 28.84 17095.61 88888.00 2015-07-09 18:32:50.000 190 33709.74 28.85 17095.62 37796.76 2015-07-09 18:32:51.000 190 33709.77 28.88 17095.66 88888.00 2015-07-09 18:32:52.000 190 33709.75 28.87 17095.63 88888.00 2015-07-09 18:32:53.000 190 33709.73 28.87 17095.64 88888.00 2015-07-09 18:32:54.000 190 33709.79 28.88 17095.64 88888.00 2015-07-09 18:32:55.000 190 33709.75 28.89 17095.66 37796.61 2015-07-09 18:32:56.000 190 33709.71 28.90 17095.63 88888.00 2015-07-09 18:32:57.000 190 33709.70 28.84 17095.62 88888.00 2015-07-09 18:32:58.000 190 33709.68 28.88 17095.59 88888.00 2015-07-09 18:32:59.000 190 33709.66 28.85 17095.56 88888.00 2015-07-09 18:33:00.000 190 33709.73 28.86 17095.61 37796.68 2015-07-09 18:33:01.000 190 33709.71 28.86 17095.62 88888.00 2015-07-09 18:33:02.000 190 33709.65 28.84 17095.56 88888.00 2015-07-09 18:33:03.000 190 33709.66 28.81 17095.56 88888.00 2015-07-09 18:33:04.000 190 33709.63 28.79 17095.53 88888.00 2015-07-09 18:33:05.000 190 33709.60 28.81 17095.51 37796.80 2015-07-09 18:33:06.000 190 33709.62 28.82 17095.50 88888.00 2015-07-09 18:33:07.000 190 33709.61 28.81 17095.54 88888.00 2015-07-09 18:33:08.000 190 33709.63 28.79 17095.55 88888.00 2015-07-09 18:33:09.000 190 33709.66 28.80 17095.54 88888.00 2015-07-09 18:33:10.000 190 33709.66 28.84 17095.52 37796.77 2015-07-09 18:33:11.000 190 33709.68 28.85 17095.53 88888.00 2015-07-09 18:33:12.000 190 33709.71 28.86 17095.57 88888.00 2015-07-09 18:33:13.000 190 33709.73 28.88 17095.55 88888.00 2015-07-09 18:33:14.000 190 33709.69 28.85 17095.52 88888.00 2015-07-09 18:33:15.000 190 33709.66 28.88 17095.51 37796.78 2015-07-09 18:33:16.000 190 33709.65 28.92 17095.50 88888.00 2015-07-09 18:33:17.000 190 33709.61 28.90 17095.49 88888.00 2015-07-09 18:33:18.000 190 33709.63 28.88 17095.51 88888.00 2015-07-09 18:33:19.000 190 33709.66 28.90 17095.52 88888.00 2015-07-09 18:33:20.000 190 33709.68 28.86 17095.50 37796.82 2015-07-09 18:33:21.000 190 33709.67 28.89 17095.51 88888.00 2015-07-09 18:33:22.000 190 33709.68 28.92 17095.55 88888.00 2015-07-09 18:33:23.000 190 33709.68 28.91 17095.56 88888.00 2015-07-09 18:33:24.000 190 33709.70 28.88 17095.56 88888.00 2015-07-09 18:33:25.000 190 33709.65 28.86 17095.52 37796.71 2015-07-09 18:33:26.000 190 33709.66 28.89 17095.56 88888.00 2015-07-09 18:33:27.000 190 33709.70 28.90 17095.58 88888.00 2015-07-09 18:33:28.000 190 33709.73 28.91 17095.51 88888.00 2015-07-09 18:33:29.000 190 33709.71 28.91 17095.49 88888.00 2015-07-09 18:33:30.000 190 33709.70 28.91 17095.51 37796.65 2015-07-09 18:33:31.000 190 33709.73 28.92 17095.51 88888.00 2015-07-09 18:33:32.000 190 33709.71 28.94 17095.53 88888.00 2015-07-09 18:33:33.000 190 33709.72 28.98 17095.55 88888.00 2015-07-09 18:33:34.000 190 33709.73 28.97 17095.54 88888.00 2015-07-09 18:33:35.000 190 33709.75 28.97 17095.55 37796.62 2015-07-09 18:33:36.000 190 33709.74 28.92 17095.54 88888.00 2015-07-09 18:33:37.000 190 33709.72 28.87 17095.55 88888.00 2015-07-09 18:33:38.000 190 33709.74 28.88 17095.55 88888.00 2015-07-09 18:33:39.000 190 33709.75 28.93 17095.57 88888.00 2015-07-09 18:33:40.000 190 33709.75 28.91 17095.57 37796.67 2015-07-09 18:33:41.000 190 33709.71 28.89 17095.53 88888.00 2015-07-09 18:33:42.000 190 33709.71 28.89 17095.53 88888.00 2015-07-09 18:33:43.000 190 33709.75 28.94 17095.53 88888.00 2015-07-09 18:33:44.000 190 33709.76 28.95 17095.54 88888.00 2015-07-09 18:33:45.000 190 33709.79 28.96 17095.51 37796.74 2015-07-09 18:33:46.000 190 33709.81 28.97 17095.50 88888.00 2015-07-09 18:33:47.000 190 33709.79 28.95 17095.52 88888.00 2015-07-09 18:33:48.000 190 33709.80 28.95 17095.56 88888.00 2015-07-09 18:33:49.000 190 33709.79 28.96 17095.55 88888.00 2015-07-09 18:33:50.000 190 33709.75 28.94 17095.55 37796.83 2015-07-09 18:33:51.000 190 33709.73 28.93 17095.57 88888.00 2015-07-09 18:33:52.000 190 33709.73 28.95 17095.55 88888.00 2015-07-09 18:33:53.000 190 33709.72 28.96 17095.52 88888.00 2015-07-09 18:33:54.000 190 33709.69 29.01 17095.53 88888.00 2015-07-09 18:33:55.000 190 33709.77 28.99 17095.51 37796.78 2015-07-09 18:33:56.000 190 33709.83 28.93 17095.53 88888.00 2015-07-09 18:33:57.000 190 33709.85 28.95 17095.53 88888.00 2015-07-09 18:33:58.000 190 33709.86 28.99 17095.49 88888.00 2015-07-09 18:33:59.000 190 33709.85 29.00 17095.52 88888.00 2015-07-09 18:34:00.000 190 33709.83 29.01 17095.54 37796.76 2015-07-09 18:34:01.000 190 33709.84 29.03 17095.53 88888.00 2015-07-09 18:34:02.000 190 33709.80 28.97 17095.53 88888.00 2015-07-09 18:34:03.000 190 33709.80 29.00 17095.50 88888.00 2015-07-09 18:34:04.000 190 33709.78 29.03 17095.52 88888.00 2015-07-09 18:34:05.000 190 33709.79 29.00 17095.53 37796.76 2015-07-09 18:34:06.000 190 33709.79 29.01 17095.55 88888.00 2015-07-09 18:34:07.000 190 33709.79 29.03 17095.53 88888.00 2015-07-09 18:34:08.000 190 33709.80 29.02 17095.57 88888.00 2015-07-09 18:34:09.000 190 33709.80 29.03 17095.59 88888.00 2015-07-09 18:34:10.000 190 33709.77 29.06 17095.58 37796.83 2015-07-09 18:34:11.000 190 33709.75 29.04 17095.58 88888.00 2015-07-09 18:34:12.000 190 33709.80 29.01 17095.56 88888.00 2015-07-09 18:34:13.000 190 33709.83 29.05 17095.56 88888.00 2015-07-09 18:34:14.000 190 33709.82 29.05 17095.51 88888.00 2015-07-09 18:34:15.000 190 33709.83 29.08 17095.52 37796.79 2015-07-09 18:34:16.000 190 33709.83 29.06 17095.49 88888.00 2015-07-09 18:34:17.000 190 33709.84 29.03 17095.48 88888.00 2015-07-09 18:34:18.000 190 33709.80 29.05 17095.51 88888.00 2015-07-09 18:34:19.000 190 33709.81 29.04 17095.49 88888.00 2015-07-09 18:34:20.000 190 33709.80 29.03 17095.47 37796.73 2015-07-09 18:34:21.000 190 33709.83 29.03 17095.52 88888.00 2015-07-09 18:34:22.000 190 33709.83 29.00 17095.52 88888.00 2015-07-09 18:34:23.000 190 33709.85 28.97 17095.52 88888.00 2015-07-09 18:34:24.000 190 33709.82 28.92 17095.50 88888.00 2015-07-09 18:34:25.000 190 33709.84 28.94 17095.50 37796.87 2015-07-09 18:34:26.000 190 33709.87 28.99 17095.50 88888.00 2015-07-09 18:34:27.000 190 33709.87 29.01 17095.53 88888.00 2015-07-09 18:34:28.000 190 33709.88 29.00 17095.54 88888.00 2015-07-09 18:34:29.000 190 33709.88 28.99 17095.55 88888.00 2015-07-09 18:34:30.000 190 33709.92 29.01 17095.52 37796.87 2015-07-09 18:34:31.000 190 33709.94 29.04 17095.53 88888.00 2015-07-09 18:34:32.000 190 33709.91 29.02 17095.49 88888.00 2015-07-09 18:34:33.000 190 33709.91 28.98 17095.49 88888.00 2015-07-09 18:34:34.000 190 33709.91 29.00 17095.47 88888.00 2015-07-09 18:34:35.000 190 33709.90 29.05 17095.47 37796.80 2015-07-09 18:34:36.000 190 33709.87 29.05 17095.46 88888.00 2015-07-09 18:34:37.000 190 33709.85 29.06 17095.49 88888.00 2015-07-09 18:34:38.000 190 33709.87 29.05 17095.46 88888.00 2015-07-09 18:34:39.000 190 33709.87 29.05 17095.41 88888.00 2015-07-09 18:34:40.000 190 33709.86 29.06 17095.41 37796.81 2015-07-09 18:34:41.000 190 33709.84 29.06 17095.46 88888.00 2015-07-09 18:34:42.000 190 33709.82 29.04 17095.50 88888.00 2015-07-09 18:34:43.000 190 33709.82 29.03 17095.48 88888.00 2015-07-09 18:34:44.000 190 33709.83 29.01 17095.46 88888.00 2015-07-09 18:34:45.000 190 33709.88 29.09 17095.52 37796.86 2015-07-09 18:34:46.000 190 33709.85 29.09 17095.51 88888.00 2015-07-09 18:34:47.000 190 33709.85 29.07 17095.45 88888.00 2015-07-09 18:34:48.000 190 33709.88 29.08 17095.46 88888.00 2015-07-09 18:34:49.000 190 33709.87 29.08 17095.49 88888.00 2015-07-09 18:34:50.000 190 33709.85 29.10 17095.49 37796.82 2015-07-09 18:34:51.000 190 33709.82 29.08 17095.48 88888.00 2015-07-09 18:34:52.000 190 33709.85 29.12 17095.46 88888.00 2015-07-09 18:34:53.000 190 33709.83 29.14 17095.44 88888.00 2015-07-09 18:34:54.000 190 33709.85 29.12 17095.44 88888.00 2015-07-09 18:34:55.000 190 33709.84 29.11 17095.45 37796.86 2015-07-09 18:34:56.000 190 33709.83 29.12 17095.46 88888.00 2015-07-09 18:34:57.000 190 33709.84 29.15 17095.49 88888.00 2015-07-09 18:34:58.000 190 33709.82 29.20 17095.51 88888.00 2015-07-09 18:34:59.000 190 33709.85 29.19 17095.49 88888.00 2015-07-09 18:35:00.000 190 33709.88 29.18 17095.48 37796.79 2015-07-09 18:35:01.000 190 33709.88 29.19 17095.49 88888.00 2015-07-09 18:35:02.000 190 33709.89 29.16 17095.44 88888.00 2015-07-09 18:35:03.000 190 33709.87 29.17 17095.39 88888.00 2015-07-09 18:35:04.000 190 33709.88 29.11 17095.38 88888.00 2015-07-09 18:35:05.000 190 33709.89 29.10 17095.40 37796.89 2015-07-09 18:35:06.000 190 33709.87 29.09 17095.40 88888.00 2015-07-09 18:35:07.000 190 33709.86 29.07 17095.44 88888.00 2015-07-09 18:35:08.000 190 33709.86 29.08 17095.44 88888.00 2015-07-09 18:35:09.000 190 33709.85 29.07 17095.44 88888.00 2015-07-09 18:35:10.000 190 33709.83 29.07 17095.40 37796.90 2015-07-09 18:35:11.000 190 33709.85 29.09 17095.39 88888.00 2015-07-09 18:35:12.000 190 33709.91 29.09 17095.42 88888.00 2015-07-09 18:35:13.000 190 33709.93 29.08 17095.43 88888.00 2015-07-09 18:35:14.000 190 33709.88 29.07 17095.39 88888.00 2015-07-09 18:35:15.000 190 33709.85 29.12 17095.36 37796.78 2015-07-09 18:35:16.000 190 33709.86 29.12 17095.35 88888.00 2015-07-09 18:35:17.000 190 33709.88 29.12 17095.39 88888.00 2015-07-09 18:35:18.000 190 33709.85 29.12 17095.39 88888.00 2015-07-09 18:35:19.000 190 33709.84 29.11 17095.38 88888.00 2015-07-09 18:35:20.000 190 33709.84 29.11 17095.40 37796.83 2015-07-09 18:35:21.000 190 33709.85 29.10 17095.43 88888.00 2015-07-09 18:35:22.000 190 33709.88 29.11 17095.42 88888.00 2015-07-09 18:35:23.000 190 33709.86 29.10 17095.44 88888.00 2015-07-09 18:35:24.000 190 33709.88 29.08 17095.43 88888.00 2015-07-09 18:35:25.000 190 33709.85 29.06 17095.40 37796.90 2015-07-09 18:35:26.000 190 33709.86 29.13 17095.40 88888.00 2015-07-09 18:35:27.000 190 33709.86 29.12 17095.40 88888.00 2015-07-09 18:35:28.000 190 33709.87 29.08 17095.44 88888.00 2015-07-09 18:35:29.000 190 33709.90 29.14 17095.46 88888.00 2015-07-09 18:35:30.000 190 33709.90 29.12 17095.46 37796.87 2015-07-09 18:35:31.000 190 33709.90 29.07 17095.46 88888.00 2015-07-09 18:35:32.000 190 33709.91 29.06 17095.43 88888.00 2015-07-09 18:35:33.000 190 33709.88 29.12 17095.46 88888.00 2015-07-09 18:35:34.000 190 33709.93 29.14 17095.42 88888.00 2015-07-09 18:35:35.000 190 33709.92 29.09 17095.36 37796.87 2015-07-09 18:35:36.000 190 33709.92 29.09 17095.40 88888.00 2015-07-09 18:35:37.000 190 33709.93 29.12 17095.43 88888.00 2015-07-09 18:35:38.000 190 33709.93 29.10 17095.44 88888.00 2015-07-09 18:35:39.000 190 33709.95 29.13 17095.41 88888.00 2015-07-09 18:35:40.000 190 33709.98 29.17 17095.38 37796.80 2015-07-09 18:35:41.000 190 33709.98 29.19 17095.41 88888.00 2015-07-09 18:35:42.000 190 33709.94 29.19 17095.44 88888.00 2015-07-09 18:35:43.000 190 33709.94 29.20 17095.47 88888.00 2015-07-09 18:35:44.000 190 33709.95 29.20 17095.45 88888.00 2015-07-09 18:35:45.000 190 33709.94 29.13 17095.43 37796.81 2015-07-09 18:35:46.000 190 33709.96 29.14 17095.42 88888.00 2015-07-09 18:35:47.000 190 33709.94 29.19 17095.39 88888.00 2015-07-09 18:35:48.000 190 33709.94 29.17 17095.39 88888.00 2015-07-09 18:35:49.000 190 33709.91 29.17 17095.43 88888.00 2015-07-09 18:35:50.000 190 33709.88 29.17 17095.43 37796.85 2015-07-09 18:35:51.000 190 33709.87 29.19 17095.45 88888.00 2015-07-09 18:35:52.000 190 33709.91 29.21 17095.45 88888.00 2015-07-09 18:35:53.000 190 33709.92 29.17 17095.48 88888.00 2015-07-09 18:35:54.000 190 33709.89 29.17 17095.48 88888.00 2015-07-09 18:35:55.000 190 33709.88 29.17 17095.46 37796.87 2015-07-09 18:35:56.000 190 33709.87 29.15 17095.47 88888.00 2015-07-09 18:35:57.000 190 33709.87 29.16 17095.49 88888.00 2015-07-09 18:35:58.000 190 33709.87 29.19 17095.50 88888.00 2015-07-09 18:35:59.000 190 33709.89 29.20 17095.46 88888.00 2015-07-09 18:36:00.000 190 33709.89 29.18 17095.42 37796.86 2015-07-09 18:36:01.000 190 33709.91 29.12 17095.43 88888.00 2015-07-09 18:36:02.000 190 33709.93 29.17 17095.42 88888.00 2015-07-09 18:36:03.000 190 33709.88 29.18 17095.40 88888.00 2015-07-09 18:36:04.000 190 33709.88 29.18 17095.43 88888.00 2015-07-09 18:36:05.000 190 33709.92 29.17 17095.44 37796.89 2015-07-09 18:36:06.000 190 33709.91 29.20 17095.40 88888.00 2015-07-09 18:36:07.000 190 33709.91 29.18 17095.39 88888.00 2015-07-09 18:36:08.000 190 33709.94 29.12 17095.37 88888.00 2015-07-09 18:36:09.000 190 33709.91 29.14 17095.40 88888.00 2015-07-09 18:36:10.000 190 33709.91 29.20 17095.40 37796.89 2015-07-09 18:36:11.000 190 33709.91 29.22 17095.41 88888.00 2015-07-09 18:36:12.000 190 33709.92 29.24 17095.46 88888.00 2015-07-09 18:36:13.000 190 33709.95 29.22 17095.47 88888.00 2015-07-09 18:36:14.000 190 33709.97 29.22 17095.42 88888.00 2015-07-09 18:36:15.000 190 33710.00 29.19 17095.39 37796.90 2015-07-09 18:36:16.000 190 33710.01 29.15 17095.41 88888.00 2015-07-09 18:36:17.000 190 33710.00 29.17 17095.44 88888.00 2015-07-09 18:36:18.000 190 33709.95 29.16 17095.40 88888.00 2015-07-09 18:36:19.000 190 33709.93 29.17 17095.42 88888.00 2015-07-09 18:36:20.000 190 33709.93 29.18 17095.44 37796.86 2015-07-09 18:36:21.000 190 33709.95 29.17 17095.42 88888.00 2015-07-09 18:36:22.000 190 33709.93 29.16 17095.39 88888.00 2015-07-09 18:36:23.000 190 33709.94 29.15 17095.37 88888.00 2015-07-09 18:36:24.000 190 33709.94 29.15 17095.37 88888.00 2015-07-09 18:36:25.000 190 33710.01 29.24 17095.38 37796.82 2015-07-09 18:36:26.000 190 33710.01 29.23 17095.39 88888.00 2015-07-09 18:36:27.000 190 33709.99 29.19 17095.40 88888.00 2015-07-09 18:36:28.000 190 33709.98 29.23 17095.38 88888.00 2015-07-09 18:36:29.000 190 33709.99 29.25 17095.42 88888.00 2015-07-09 18:36:30.000 190 33709.99 29.19 17095.39 37796.93 2015-07-09 18:36:31.000 190 33709.99 29.14 17095.40 88888.00 2015-07-09 18:36:32.000 190 33710.01 29.14 17095.41 88888.00 2015-07-09 18:36:33.000 190 33710.00 29.13 17095.40 88888.00 2015-07-09 18:36:34.000 190 33709.94 29.15 17095.41 88888.00 2015-07-09 18:36:35.000 190 33709.94 29.19 17095.41 37796.94 2015-07-09 18:36:36.000 190 33709.99 29.22 17095.38 88888.00 2015-07-09 18:36:37.000 190 33709.99 29.14 17095.37 88888.00 2015-07-09 18:36:38.000 190 33710.00 29.13 17095.39 88888.00 2015-07-09 18:36:39.000 190 33709.97 29.19 17095.45 88888.00 2015-07-09 18:36:40.000 190 33709.96 29.16 17095.47 37796.85 2015-07-09 18:36:41.000 190 33709.99 29.16 17095.47 88888.00 2015-07-09 18:36:42.000 190 33710.02 29.14 17095.42 88888.00 2015-07-09 18:36:43.000 190 33710.04 29.18 17095.41 88888.00 2015-07-09 18:36:44.000 190 33710.03 29.21 17095.39 88888.00 2015-07-09 18:36:45.000 190 33710.03 29.23 17095.43 37796.86 2015-07-09 18:36:46.000 190 33710.01 29.23 17095.43 88888.00 2015-07-09 18:36:47.000 190 33710.00 29.25 17095.41 88888.00 2015-07-09 18:36:48.000 190 33709.98 29.28 17095.43 88888.00 2015-07-09 18:36:49.000 190 33709.99 29.27 17095.46 88888.00 2015-07-09 18:36:50.000 190 33709.99 29.27 17095.44 37796.92 2015-07-09 18:36:51.000 190 33709.95 29.21 17095.41 88888.00 2015-07-09 18:36:52.000 190 33709.94 29.17 17095.36 88888.00 2015-07-09 18:36:53.000 190 33709.96 29.19 17095.39 88888.00 2015-07-09 18:36:54.000 190 33709.96 29.26 17095.44 88888.00 2015-07-09 18:36:55.000 190 33709.95 29.27 17095.39 37796.93 2015-07-09 18:36:56.000 190 33709.99 29.26 17095.42 88888.00 2015-07-09 18:36:57.000 190 33710.00 29.27 17095.48 88888.00 2015-07-09 18:36:58.000 190 33709.99 29.29 17095.46 88888.00 2015-07-09 18:36:59.000 190 33710.02 29.30 17095.44 88888.00 2015-07-09 18:37:00.000 190 33710.02 29.29 17095.47 37796.98 2015-07-09 18:37:01.000 190 33709.99 29.34 17095.46 88888.00 2015-07-09 18:37:02.000 190 33709.99 29.34 17095.45 88888.00 2015-07-09 18:37:03.000 190 33709.99 29.33 17095.43 88888.00 2015-07-09 18:37:04.000 190 33710.03 29.37 17095.43 88888.00 2015-07-09 18:37:05.000 190 33710.01 29.34 17095.46 37797.00 2015-07-09 18:37:06.000 190 33710.04 29.30 17095.49 88888.00 2015-07-09 18:37:07.000 190 33710.03 29.33 17095.44 88888.00 2015-07-09 18:37:08.000 190 33710.03 29.32 17095.42 88888.00 2015-07-09 18:37:09.000 190 33710.00 29.30 17095.45 88888.00 2015-07-09 18:37:10.000 190 33710.02 29.29 17095.46 37796.95 2015-07-09 18:37:11.000 190 33710.09 29.32 17095.46 88888.00 2015-07-09 18:37:12.000 190 33710.08 29.32 17095.44 88888.00 2015-07-09 18:37:13.000 190 33710.04 29.35 17095.46 88888.00 2015-07-09 18:37:14.000 190 33710.03 29.36 17095.50 88888.00 2015-07-09 18:37:15.000 190 33710.09 29.34 17095.47 37796.95 2015-07-09 18:37:16.000 190 33710.08 29.30 17095.48 88888.00 2015-07-09 18:37:17.000 190 33710.07 29.28 17095.46 88888.00 2015-07-09 18:37:18.000 190 33710.07 29.25 17095.47 88888.00 2015-07-09 18:37:19.000 190 33710.09 29.28 17095.46 88888.00 2015-07-09 18:37:20.000 190 33710.05 29.28 17095.47 37797.01 2015-07-09 18:37:21.000 190 33710.04 29.28 17095.45 88888.00 2015-07-09 18:37:22.000 190 33710.01 29.25 17095.47 88888.00 2015-07-09 18:37:23.000 190 33710.05 29.27 17095.46 88888.00 2015-07-09 18:37:24.000 190 33710.06 29.24 17095.46 88888.00 2015-07-09 18:37:25.000 190 33710.04 29.29 17095.47 37796.99 2015-07-09 18:37:26.000 190 33710.04 29.35 17095.48 88888.00 2015-07-09 18:37:27.000 190 33710.07 29.33 17095.45 88888.00 2015-07-09 18:37:28.000 190 33710.01 29.33 17095.46 88888.00 2015-07-09 18:37:29.000 190 33710.03 29.31 17095.48 88888.00 2015-07-09 18:37:30.000 190 33710.07 29.31 17095.47 37797.03 2015-07-09 18:37:31.000 190 33710.06 29.27 17095.50 88888.00 2015-07-09 18:37:32.000 190 33710.07 29.29 17095.52 88888.00 2015-07-09 18:37:33.000 190 33710.03 29.30 17095.50 88888.00 2015-07-09 18:37:34.000 190 33710.04 29.30 17095.46 88888.00 2015-07-09 18:37:35.000 190 33710.06 29.32 17095.44 37796.97 2015-07-09 18:37:36.000 190 33710.05 29.34 17095.47 88888.00 2015-07-09 18:37:37.000 190 33710.04 29.35 17095.47 88888.00 2015-07-09 18:37:38.000 190 33710.09 29.38 17095.45 88888.00 2015-07-09 18:37:39.000 190 33710.08 29.40 17095.45 88888.00 2015-07-09 18:37:40.000 190 33710.07 29.34 17095.45 37796.98 2015-07-09 18:37:41.000 190 33710.10 29.37 17095.46 88888.00 2015-07-09 18:37:42.000 190 33710.11 29.35 17095.44 88888.00 2015-07-09 18:37:43.000 190 33710.07 29.33 17095.46 88888.00 2015-07-09 18:37:44.000 190 33710.06 29.37 17095.49 88888.00 2015-07-09 18:37:45.000 190 33710.07 29.40 17095.47 37797.01 2015-07-09 18:37:46.000 190 33710.06 29.42 17095.45 88888.00 2015-07-09 18:37:47.000 190 33710.00 29.41 17095.42 88888.00 2015-07-09 18:37:48.000 190 33710.02 29.36 17095.47 88888.00 2015-07-09 18:37:49.000 190 33710.06 29.34 17095.51 88888.00 2015-07-09 18:37:50.000 190 33710.08 29.35 17095.52 37797.04 2015-07-09 18:37:51.000 190 33710.07 29.35 17095.52 88888.00 2015-07-09 18:37:52.000 190 33710.05 29.39 17095.49 88888.00 2015-07-09 18:37:53.000 190 33710.04 29.39 17095.49 88888.00 2015-07-09 18:37:54.000 190 33710.02 29.38 17095.49 88888.00 2015-07-09 18:37:55.000 190 33710.04 29.41 17095.45 37797.04 2015-07-09 18:37:56.000 190 33710.06 29.36 17095.41 88888.00 2015-07-09 18:37:57.000 190 33710.07 29.37 17095.44 88888.00 2015-07-09 18:37:58.000 190 33710.06 29.41 17095.44 88888.00 2015-07-09 18:37:59.000 190 33710.00 29.44 17095.46 88888.00 2015-07-09 18:38:00.000 190 33709.99 29.41 17095.45 37796.98 2015-07-09 18:38:01.000 190 33710.01 29.42 17095.43 88888.00 2015-07-09 18:38:02.000 190 33710.03 29.39 17095.43 88888.00 2015-07-09 18:38:03.000 190 33710.01 29.41 17095.44 88888.00 2015-07-09 18:38:04.000 190 33710.02 29.44 17095.49 88888.00 2015-07-09 18:38:05.000 190 33710.07 29.41 17095.48 37797.01 2015-07-09 18:38:06.000 190 33710.06 29.38 17095.47 88888.00 2015-07-09 18:38:07.000 190 33710.09 29.39 17095.49 88888.00 2015-07-09 18:38:08.000 190 33710.09 29.36 17095.49 88888.00 2015-07-09 18:38:09.000 190 33710.07 29.40 17095.49 88888.00 2015-07-09 18:38:10.000 190 33710.04 29.40 17095.50 37796.98 2015-07-09 18:38:11.000 190 33710.01 29.43 17095.49 88888.00 2015-07-09 18:38:12.000 190 33710.02 29.43 17095.51 88888.00 2015-07-09 18:38:13.000 190 33710.04 29.43 17095.53 88888.00 2015-07-09 18:38:14.000 190 33710.04 29.41 17095.52 88888.00 2015-07-09 18:38:15.000 190 33709.99 29.38 17095.47 37797.09 2015-07-09 18:38:16.000 190 33709.99 29.39 17095.48 88888.00 2015-07-09 18:38:17.000 190 33710.02 29.42 17095.49 88888.00 2015-07-09 18:38:18.000 190 33710.06 29.44 17095.46 88888.00 2015-07-09 18:38:19.000 190 33710.07 29.36 17095.43 88888.00 2015-07-09 18:38:20.000 190 33710.04 29.33 17095.45 37797.00 2015-07-09 18:38:21.000 190 33710.02 29.35 17095.49 88888.00 2015-07-09 18:38:22.000 190 33710.02 29.39 17095.51 88888.00 2015-07-09 18:38:23.000 190 33710.04 29.43 17095.49 88888.00 2015-07-09 18:38:24.000 190 33710.02 29.44 17095.52 88888.00 2015-07-09 18:38:25.000 190 33710.01 29.39 17095.51 37797.06 2015-07-09 18:38:26.000 190 33710.03 29.42 17095.45 88888.00 2015-07-09 18:38:27.000 190 33710.02 29.42 17095.45 88888.00 2015-07-09 18:38:28.000 190 33710.04 29.47 17095.43 88888.00 2015-07-09 18:38:29.000 190 33710.04 29.46 17095.41 88888.00 2015-07-09 18:38:30.000 190 33710.04 29.44 17095.41 37797.07 2015-07-09 18:38:31.000 190 33710.01 29.45 17095.43 88888.00 2015-07-09 18:38:32.000 190 33710.00 29.45 17095.46 88888.00 2015-07-09 18:38:33.000 190 33710.00 29.42 17095.46 88888.00 2015-07-09 18:38:34.000 190 33709.97 29.45 17095.44 88888.00 2015-07-09 18:38:35.000 190 33709.98 29.45 17095.42 37797.01 2015-07-09 18:38:36.000 190 33710.01 29.46 17095.46 88888.00 2015-07-09 18:38:37.000 190 33710.02 29.48 17095.44 88888.00 2015-07-09 18:38:38.000 190 33710.02 29.49 17095.44 88888.00 2015-07-09 18:38:39.000 190 33709.97 29.45 17095.45 88888.00 2015-07-09 18:38:40.000 190 33709.96 29.46 17095.48 37796.97 2015-07-09 18:38:41.000 190 33709.97 29.43 17095.47 88888.00 2015-07-09 18:38:42.000 190 33709.99 29.42 17095.43 88888.00 2015-07-09 18:38:43.000 190 33710.03 29.44 17095.43 88888.00 2015-07-09 18:38:44.000 190 33710.02 29.48 17095.42 88888.00 2015-07-09 18:38:45.000 190 33709.98 29.51 17095.44 37796.95 2015-07-09 18:38:46.000 190 33709.96 29.53 17095.49 88888.00 2015-07-09 18:38:47.000 190 33709.95 29.49 17095.49 88888.00 2015-07-09 18:38:48.000 190 33709.96 29.51 17095.45 88888.00 2015-07-09 18:38:49.000 190 33709.94 29.52 17095.46 88888.00 2015-07-09 18:38:50.000 190 33709.93 29.48 17095.46 37797.02 2015-07-09 18:38:51.000 190 33709.99 29.48 17095.45 88888.00 2015-07-09 18:38:52.000 190 33710.01 29.48 17095.46 88888.00 2015-07-09 18:38:53.000 190 33709.96 29.50 17095.44 88888.00 2015-07-09 18:38:54.000 190 33709.98 29.46 17095.43 88888.00 2015-07-09 18:38:55.000 190 33709.99 29.49 17095.40 37796.97 2015-07-09 18:38:56.000 190 33710.00 29.51 17095.40 88888.00 2015-07-09 18:38:57.000 190 33710.05 29.47 17095.41 88888.00 2015-07-09 18:38:58.000 190 33710.02 29.52 17095.45 88888.00 2015-07-09 18:38:59.000 190 33710.00 29.54 17095.44 88888.00 2015-07-09 18:39:00.000 190 33709.98 29.51 17095.45 37797.01 2015-07-09 18:39:01.000 190 33710.02 29.52 17095.46 88888.00 2015-07-09 18:39:02.000 190 33710.04 29.52 17095.46 88888.00 2015-07-09 18:39:03.000 190 33709.99 29.50 17095.45 88888.00 2015-07-09 18:39:04.000 190 33710.01 29.50 17095.45 88888.00 2015-07-09 18:39:05.000 190 33710.00 29.51 17095.44 37796.94 2015-07-09 18:39:06.000 190 33710.03 29.51 17095.45 88888.00 2015-07-09 18:39:07.000 190 33710.06 29.45 17095.43 88888.00 2015-07-09 18:39:08.000 190 33710.06 29.46 17095.41 88888.00 2015-07-09 18:39:09.000 190 33710.08 29.50 17095.45 88888.00 2015-07-09 18:39:10.000 190 33710.07 29.48 17095.41 37797.03 2015-07-09 18:39:11.000 190 33710.06 29.49 17095.40 88888.00 2015-07-09 18:39:12.000 190 33710.05 29.50 17095.41 88888.00 2015-07-09 18:39:13.000 190 33710.06 29.49 17095.40 88888.00 2015-07-09 18:39:14.000 190 33710.11 29.49 17095.42 88888.00 2015-07-09 18:39:15.000 190 33710.10 29.47 17095.42 37797.03 2015-07-09 18:39:16.000 190 33710.08 29.45 17095.39 88888.00 2015-07-09 18:39:17.000 190 33710.04 29.41 17095.41 88888.00 2015-07-09 18:39:18.000 190 33710.05 29.44 17095.45 88888.00 2015-07-09 18:39:19.000 190 33710.04 29.44 17095.47 88888.00 2015-07-09 18:39:20.000 190 33710.05 29.46 17095.46 37797.01 2015-07-09 18:39:21.000 190 33710.05 29.44 17095.44 88888.00 2015-07-09 18:39:22.000 190 33710.04 29.41 17095.41 88888.00 2015-07-09 18:39:23.000 190 33710.06 29.38 17095.42 88888.00 2015-07-09 18:39:24.000 190 33710.06 29.39 17095.44 88888.00 2015-07-09 18:39:25.000 190 33710.06 29.42 17095.41 37796.94 2015-07-09 18:39:26.000 190 33710.06 29.42 17095.40 88888.00 2015-07-09 18:39:27.000 190 33710.05 29.41 17095.41 88888.00 2015-07-09 18:39:28.000 190 33710.05 29.43 17095.40 88888.00 2015-07-09 18:39:29.000 190 33710.02 29.44 17095.39 88888.00 2015-07-09 18:39:30.000 190 33710.06 29.47 17095.40 37797.04 2015-07-09 18:39:31.000 190 33710.05 29.47 17095.40 88888.00 2015-07-09 18:39:32.000 190 33710.04 29.45 17095.41 88888.00 2015-07-09 18:39:33.000 190 33710.05 29.48 17095.46 88888.00 2015-07-09 18:39:34.000 190 33710.04 29.49 17095.47 88888.00 2015-07-09 18:39:35.000 190 33710.05 29.49 17095.40 37797.08 2015-07-09 18:39:36.000 190 33710.04 29.47 17095.43 88888.00 2015-07-09 18:39:37.000 190 33710.06 29.46 17095.46 88888.00 2015-07-09 18:39:38.000 190 33710.05 29.45 17095.46 88888.00 2015-07-09 18:39:39.000 190 33710.00 29.45 17095.48 88888.00 2015-07-09 18:39:40.000 190 33709.99 29.43 17095.45 37797.03 2015-07-09 18:39:41.000 190 33710.04 29.43 17095.45 88888.00 2015-07-09 18:39:42.000 190 33710.05 29.42 17095.48 88888.00 2015-07-09 18:39:43.000 190 33710.01 29.44 17095.49 88888.00 2015-07-09 18:39:44.000 190 33710.01 29.42 17095.50 88888.00 2015-07-09 18:39:45.000 190 33710.02 29.47 17095.48 37797.04 2015-07-09 18:39:46.000 190 33710.03 29.49 17095.48 88888.00 2015-07-09 18:39:47.000 190 33710.03 29.49 17095.48 88888.00 2015-07-09 18:39:48.000 190 33709.99 29.46 17095.46 88888.00 2015-07-09 18:39:49.000 190 33710.00 29.43 17095.47 88888.00 2015-07-09 18:39:50.000 190 33710.01 29.43 17095.47 37797.04 2015-07-09 18:39:51.000 190 33710.02 29.47 17095.45 88888.00 2015-07-09 18:39:52.000 190 33710.00 29.50 17095.47 88888.00 2015-07-09 18:39:53.000 190 33710.00 29.53 17095.47 88888.00 2015-07-09 18:39:54.000 190 33710.03 29.55 17095.45 88888.00 2015-07-09 18:39:55.000 190 33710.05 29.56 17095.48 37796.94 2015-07-09 18:39:56.000 190 33710.01 29.60 17095.51 88888.00 2015-07-09 18:39:57.000 190 33710.00 29.59 17095.51 88888.00 2015-07-09 18:39:58.000 190 33710.00 29.58 17095.49 88888.00 2015-07-09 18:39:59.000 190 33709.99 29.56 17095.47 88888.00 2015-07-09 18:40:00.000 190 33709.96 29.55 17095.45 37797.03 2015-07-09 18:40:01.000 190 33709.96 29.58 17095.44 88888.00 2015-07-09 18:40:02.000 190 33709.96 29.58 17095.46 88888.00 2015-07-09 18:40:03.000 190 33709.92 29.59 17095.45 88888.00 2015-07-09 18:40:04.000 190 33709.92 29.60 17095.49 88888.00 2015-07-09 18:40:05.000 190 33709.99 29.57 17095.47 37796.92 2015-07-09 18:40:06.000 190 33710.01 29.54 17095.44 88888.00 2015-07-09 18:40:07.000 190 33710.01 29.55 17095.46 88888.00 2015-07-09 18:40:08.000 190 33710.03 29.53 17095.47 88888.00 2015-07-09 18:40:09.000 190 33710.01 29.50 17095.43 88888.00 2015-07-09 18:40:10.000 190 33710.01 29.47 17095.46 37797.06 2015-07-09 18:40:11.000 190 33710.01 29.49 17095.47 88888.00 2015-07-09 18:40:12.000 190 33710.00 29.51 17095.48 88888.00 2015-07-09 18:40:13.000 190 33709.98 29.51 17095.46 88888.00 2015-07-09 18:40:14.000 190 33709.97 29.45 17095.48 88888.00 2015-07-09 18:40:15.000 190 33709.94 29.47 17095.48 37797.05 2015-07-09 18:40:16.000 190 33709.92 29.48 17095.49 88888.00 2015-07-09 18:40:17.000 190 33709.98 29.51 17095.51 88888.00 2015-07-09 18:40:18.000 190 33709.96 29.51 17095.53 88888.00 2015-07-09 18:40:19.000 190 33709.94 29.48 17095.50 88888.00 2015-07-09 18:40:20.000 190 33709.96 29.47 17095.56 37796.97 2015-07-09 18:40:21.000 190 33709.94 29.48 17095.55 88888.00 2015-07-09 18:40:22.000 190 33709.96 29.45 17095.52 88888.00 2015-07-09 18:40:23.000 190 33710.02 29.44 17095.52 88888.00 2015-07-09 18:40:24.000 190 33710.05 29.42 17095.50 88888.00 2015-07-09 18:40:25.000 190 33710.08 29.44 17095.50 37797.09 2015-07-09 18:40:26.000 190 33710.08 29.45 17095.50 88888.00 2015-07-09 18:40:27.000 190 33710.10 29.48 17095.46 88888.00 2015-07-09 18:40:28.000 190 33710.12 29.51 17095.48 88888.00 2015-07-09 18:40:29.000 190 33710.12 29.55 17095.49 88888.00 2015-07-09 18:40:30.000 190 33710.09 29.58 17095.45 37796.97 2015-07-09 18:40:31.000 190 33710.09 29.59 17095.50 88888.00 2015-07-09 18:40:32.000 190 33710.10 29.57 17095.50 88888.00 2015-07-09 18:40:33.000 190 33710.10 29.53 17095.50 88888.00 2015-07-09 18:40:34.000 190 33710.15 29.52 17095.53 88888.00 2015-07-09 18:40:35.000 190 33710.13 29.50 17095.52 37797.07 2015-07-09 18:40:36.000 190 33710.12 29.50 17095.50 88888.00 2015-07-09 18:40:37.000 190 33710.14 29.55 17095.48 88888.00 2015-07-09 18:40:38.000 190 33710.12 29.55 17095.49 88888.00 2015-07-09 18:40:39.000 190 33710.12 29.55 17095.50 88888.00 2015-07-09 18:40:40.000 190 33710.16 29.56 17095.51 37797.14 2015-07-09 18:40:41.000 190 33710.17 29.55 17095.54 88888.00 2015-07-09 18:40:42.000 190 33710.18 29.58 17095.54 88888.00 2015-07-09 18:40:43.000 190 33710.18 29.57 17095.47 88888.00 2015-07-09 18:40:44.000 190 33710.18 29.56 17095.50 88888.00 2015-07-09 18:40:45.000 190 33710.18 29.53 17095.50 37797.04 2015-07-09 18:40:46.000 190 33710.16 29.52 17095.49 88888.00 2015-07-09 18:40:47.000 190 33710.14 29.50 17095.51 88888.00 2015-07-09 18:40:48.000 190 33710.12 29.48 17095.50 88888.00 2015-07-09 18:40:49.000 190 33710.13 29.52 17095.49 88888.00 2015-07-09 18:40:50.000 190 33710.13 29.53 17095.48 37797.17 2015-07-09 18:40:51.000 190 33710.12 29.51 17095.49 88888.00 2015-07-09 18:40:52.000 190 33710.16 29.50 17095.47 88888.00 2015-07-09 18:40:53.000 190 33710.21 29.49 17095.50 88888.00 2015-07-09 18:40:54.000 190 33710.20 29.47 17095.51 88888.00 2015-07-09 18:40:55.000 190 33710.20 29.47 17095.50 37797.13 2015-07-09 18:40:56.000 190 33710.21 29.44 17095.46 88888.00 2015-07-09 18:40:57.000 190 33710.19 29.47 17095.44 88888.00 2015-07-09 18:40:58.000 190 33710.16 29.48 17095.44 88888.00 2015-07-09 18:40:59.000 190 33710.14 29.49 17095.46 88888.00 2015-07-09 18:41:00.000 190 33710.11 29.48 17095.44 37797.12 2015-07-09 18:41:01.000 190 33710.13 29.47 17095.45 88888.00 2015-07-09 18:41:02.000 190 33710.14 29.50 17095.50 88888.00 2015-07-09 18:41:03.000 190 33710.15 29.48 17095.50 88888.00 2015-07-09 18:41:04.000 190 33710.09 29.49 17095.47 88888.00 2015-07-09 18:41:05.000 190 33710.12 29.56 17095.44 37797.06 2015-07-09 18:41:06.000 190 33710.15 29.54 17095.47 88888.00 2015-07-09 18:41:07.000 190 33710.17 29.54 17095.50 88888.00 2015-07-09 18:41:08.000 190 33710.16 29.53 17095.50 88888.00 2015-07-09 18:41:09.000 190 33710.13 29.54 17095.48 88888.00 2015-07-09 18:41:10.000 190 33710.15 29.58 17095.49 37797.09 2015-07-09 18:41:11.000 190 33710.12 29.59 17095.51 88888.00 2015-07-09 18:41:12.000 190 33710.12 29.61 17095.56 88888.00 2015-07-09 18:41:13.000 190 33710.11 29.62 17095.55 88888.00 2015-07-09 18:41:14.000 190 33710.10 29.63 17095.52 88888.00 2015-07-09 18:41:15.000 190 33710.08 29.65 17095.48 37797.10 2015-07-09 18:41:16.000 190 33710.11 29.63 17095.48 88888.00 2015-07-09 18:41:17.000 190 33710.08 29.64 17095.52 88888.00 2015-07-09 18:41:18.000 190 33710.13 29.69 17095.51 88888.00 2015-07-09 18:41:19.000 190 33710.10 29.67 17095.53 88888.00 2015-07-09 18:41:20.000 190 33710.10 29.65 17095.54 37797.08 2015-07-09 18:41:21.000 190 33710.07 29.62 17095.54 88888.00 2015-07-09 18:41:22.000 190 33710.09 29.63 17095.53 88888.00 2015-07-09 18:41:23.000 190 33710.12 29.61 17095.57 88888.00 2015-07-09 18:41:24.000 190 33710.15 29.62 17095.56 88888.00 2015-07-09 18:41:25.000 190 33710.08 29.63 17095.54 37797.15 2015-07-09 18:41:26.000 190 33710.03 29.60 17095.53 88888.00 2015-07-09 18:41:27.000 190 33710.06 29.57 17095.51 88888.00 2015-07-09 18:41:28.000 190 33710.10 29.61 17095.58 88888.00 2015-07-09 18:41:29.000 190 33710.12 29.63 17095.55 88888.00 2015-07-09 18:41:30.000 190 33710.10 29.61 17095.53 37797.02 2015-07-09 18:41:31.000 190 33710.10 29.64 17095.56 88888.00 2015-07-09 18:41:32.000 190 33710.12 29.64 17095.54 88888.00 2015-07-09 18:41:33.000 190 33710.12 29.59 17095.58 88888.00 2015-07-09 18:41:34.000 190 33710.10 29.62 17095.60 88888.00 2015-07-09 18:41:35.000 190 33710.15 29.64 17095.59 37797.04 2015-07-09 18:41:36.000 190 33710.16 29.61 17095.64 88888.00 2015-07-09 18:41:37.000 190 33710.13 29.61 17095.63 88888.00 2015-07-09 18:41:38.000 190 33710.15 29.57 17095.63 88888.00 2015-07-09 18:41:39.000 190 33710.12 29.58 17095.59 88888.00 2015-07-09 18:41:40.000 190 33710.10 29.58 17095.59 37797.05 2015-07-09 18:41:41.000 190 33710.11 29.59 17095.62 88888.00 2015-07-09 18:41:42.000 190 33710.13 29.60 17095.61 88888.00 2015-07-09 18:41:43.000 190 33710.13 29.62 17095.61 88888.00 2015-07-09 18:41:44.000 190 33710.06 29.60 17095.61 88888.00 2015-07-09 18:41:45.000 190 33710.11 29.61 17095.56 37797.10 2015-07-09 18:41:46.000 190 33710.15 29.63 17095.59 88888.00 2015-07-09 18:41:47.000 190 33710.16 29.62 17095.58 88888.00 2015-07-09 18:41:48.000 190 33710.22 29.62 17095.57 88888.00 2015-07-09 18:41:49.000 190 33710.21 29.56 17095.58 88888.00 2015-07-09 18:41:50.000 190 33710.19 29.60 17095.58 37797.14 2015-07-09 18:41:51.000 190 33710.18 29.66 17095.55 88888.00 2015-07-09 18:41:52.000 190 33710.18 29.68 17095.56 88888.00 2015-07-09 18:41:53.000 190 33710.19 29.67 17095.61 88888.00 2015-07-09 18:41:54.000 190 33710.21 29.68 17095.62 88888.00 2015-07-09 18:41:55.000 190 33710.22 29.66 17095.60 37797.22 2015-07-09 18:41:56.000 190 33710.22 29.58 17095.58 88888.00 2015-07-09 18:41:57.000 190 33710.23 29.57 17095.58 88888.00 2015-07-09 18:41:58.000 190 33710.24 29.59 17095.58 88888.00 2015-07-09 18:41:59.000 190 33710.23 29.61 17095.53 88888.00 2015-07-09 18:42:00.000 190 33710.22 29.61 17095.50 37797.14 2015-07-09 18:42:01.000 190 33710.19 29.60 17095.55 88888.00 2015-07-09 18:42:02.000 190 33710.19 29.61 17095.56 88888.00 2015-07-09 18:42:03.000 190 33710.22 29.57 17095.58 88888.00 2015-07-09 18:42:04.000 190 33710.23 29.60 17095.59 88888.00 2015-07-09 18:42:05.000 190 33710.17 29.61 17095.55 37797.19 2015-07-09 18:42:06.000 190 33710.19 29.63 17095.57 88888.00 2015-07-09 18:42:07.000 190 33710.15 29.62 17095.61 88888.00 2015-07-09 18:42:08.000 190 33710.14 29.56 17095.56 88888.00 2015-07-09 18:42:09.000 190 33710.17 29.57 17095.58 88888.00 2015-07-09 18:42:10.000 190 33710.15 29.60 17095.56 37797.15 2015-07-09 18:42:11.000 190 33710.20 29.65 17095.62 88888.00 2015-07-09 18:42:12.000 190 33710.18 29.59 17095.62 88888.00 2015-07-09 18:42:13.000 190 33710.19 29.56 17095.59 88888.00 2015-07-09 18:42:14.000 190 33710.24 29.57 17095.60 88888.00 2015-07-09 18:42:15.000 190 33710.22 29.53 17095.62 37797.13 2015-07-09 18:42:16.000 190 33710.19 29.55 17095.63 88888.00 2015-07-09 18:42:17.000 190 33710.17 29.56 17095.63 88888.00 2015-07-09 18:42:18.000 190 33710.18 29.59 17095.60 88888.00 2015-07-09 18:42:19.000 190 33710.19 29.62 17095.57 88888.00 2015-07-09 18:42:20.000 190 33710.19 29.63 17095.59 37797.15 2015-07-09 18:42:21.000 190 33710.18 29.66 17095.57 88888.00 2015-07-09 18:42:22.000 190 33710.15 29.64 17095.57 88888.00 2015-07-09 18:42:23.000 190 33710.11 29.60 17095.58 88888.00 2015-07-09 18:42:24.000 190 33710.14 29.58 17095.59 88888.00 2015-07-09 18:42:25.000 190 33710.20 29.61 17095.63 37797.16 2015-07-09 18:42:26.000 190 33710.15 29.64 17095.54 88888.00 2015-07-09 18:42:27.000 190 33710.15 29.62 17095.55 88888.00 2015-07-09 18:42:28.000 190 33710.14 29.60 17095.60 88888.00 2015-07-09 18:42:29.000 190 33710.17 29.63 17095.61 88888.00 2015-07-09 18:42:30.000 190 33710.13 29.66 17095.62 37797.17 2015-07-09 18:42:31.000 190 33710.15 29.69 17095.58 88888.00 2015-07-09 18:42:32.000 190 33710.14 29.66 17095.58 88888.00 2015-07-09 18:42:33.000 190 33710.13 29.67 17095.56 88888.00 2015-07-09 18:42:34.000 190 33710.14 29.67 17095.58 88888.00 2015-07-09 18:42:35.000 190 33710.17 29.61 17095.57 37797.22 2015-07-09 18:42:36.000 190 33710.17 29.66 17095.56 88888.00 2015-07-09 18:42:37.000 190 33710.17 29.66 17095.55 88888.00 2015-07-09 18:42:38.000 190 33710.16 29.62 17095.57 88888.00 2015-07-09 18:42:39.000 190 33710.18 29.61 17095.54 88888.00 2015-07-09 18:42:40.000 190 33710.15 29.63 17095.56 37797.14 2015-07-09 18:42:41.000 190 33710.11 29.66 17095.58 88888.00 2015-07-09 18:42:42.000 190 33710.12 29.64 17095.57 88888.00 2015-07-09 18:42:43.000 190 33710.17 29.60 17095.60 88888.00 2015-07-09 18:42:44.000 190 33710.19 29.65 17095.56 88888.00 2015-07-09 18:42:45.000 190 33710.20 29.65 17095.54 37797.21 2015-07-09 18:42:46.000 190 33710.18 29.70 17095.58 88888.00 2015-07-09 18:42:47.000 190 33710.11 29.73 17095.63 88888.00 2015-07-09 18:42:48.000 190 33710.12 29.76 17095.66 88888.00 2015-07-09 18:42:49.000 190 33710.14 29.75 17095.63 88888.00 2015-07-09 18:42:50.000 190 33710.15 29.73 17095.60 37797.15 2015-07-09 18:42:51.000 190 33710.06 29.68 17095.59 88888.00 2015-07-09 18:42:52.000 190 33710.09 29.69 17095.57 88888.00 2015-07-09 18:42:53.000 190 33710.08 29.69 17095.59 88888.00 2015-07-09 18:42:54.000 190 33710.07 29.64 17095.58 88888.00 2015-07-09 18:42:55.000 190 33710.06 29.63 17095.57 37797.15 2015-07-09 18:42:56.000 190 33710.04 29.65 17095.59 88888.00 2015-07-09 18:42:57.000 190 33710.07 29.66 17095.60 88888.00 2015-07-09 18:42:58.000 190 33710.10 29.65 17095.62 88888.00 2015-07-09 18:42:59.000 190 33710.09 29.65 17095.60 88888.00 2015-07-09 18:43:00.000 190 33710.05 29.64 17095.59 37797.19 2015-07-09 18:43:01.000 190 33710.14 29.66 17095.63 88888.00 2015-07-09 18:43:02.000 190 33710.10 29.69 17095.65 88888.00 2015-07-09 18:43:03.000 190 33710.09 29.67 17095.68 88888.00 2015-07-09 18:43:04.000 190 33710.14 29.66 17095.66 88888.00 2015-07-09 18:43:05.000 190 33710.14 29.67 17095.67 37797.14 2015-07-09 18:43:06.000 190 33710.13 29.64 17095.66 88888.00 2015-07-09 18:43:07.000 190 33710.16 29.64 17095.67 88888.00 2015-07-09 18:43:08.000 190 33710.14 29.67 17095.65 88888.00 2015-07-09 18:43:09.000 190 33710.11 29.69 17095.66 88888.00 2015-07-09 18:43:10.000 190 33710.13 29.66 17095.63 37797.19 2015-07-09 18:43:11.000 190 33710.18 29.65 17095.61 88888.00 2015-07-09 18:43:12.000 190 33710.16 29.68 17095.64 88888.00 2015-07-09 18:43:13.000 190 33710.14 29.70 17095.61 88888.00 2015-07-09 18:43:14.000 190 33710.13 29.70 17095.61 88888.00 2015-07-09 18:43:15.000 190 33710.14 29.70 17095.58 37797.16 2015-07-09 18:43:16.000 190 33710.14 29.72 17095.60 88888.00 2015-07-09 18:43:17.000 190 33710.15 29.71 17095.61 88888.00 2015-07-09 18:43:18.000 190 33710.14 29.67 17095.62 88888.00 2015-07-09 18:43:19.000 190 33710.13 29.66 17095.63 88888.00 2015-07-09 18:43:20.000 190 33710.10 29.65 17095.61 37797.16 2015-07-09 18:43:21.000 190 33710.10 29.65 17095.60 88888.00 2015-07-09 18:43:22.000 190 33710.10 29.66 17095.60 88888.00 2015-07-09 18:43:23.000 190 33710.12 29.66 17095.61 88888.00 2015-07-09 18:43:24.000 190 33710.11 29.67 17095.58 88888.00 2015-07-09 18:43:25.000 190 33710.07 29.67 17095.59 37797.15 2015-07-09 18:43:26.000 190 33710.07 29.60 17095.58 88888.00 2015-07-09 18:43:27.000 190 33710.09 29.64 17095.57 88888.00 2015-07-09 18:43:28.000 190 33710.10 29.64 17095.55 88888.00 2015-07-09 18:43:29.000 190 33710.10 29.59 17095.61 88888.00 2015-07-09 18:43:30.000 190 33710.11 29.60 17095.61 37797.13 2015-07-09 18:43:31.000 190 33710.11 29.67 17095.63 88888.00 2015-07-09 18:43:32.000 190 33710.12 29.67 17095.60 88888.00 2015-07-09 18:43:33.000 190 33710.11 29.62 17095.61 88888.00 2015-07-09 18:43:34.000 190 33710.09 29.62 17095.66 88888.00 2015-07-09 18:43:35.000 190 33710.07 29.66 17095.67 37797.10 2015-07-09 18:43:36.000 190 33710.11 29.71 17095.68 88888.00 2015-07-09 18:43:37.000 190 33710.09 29.66 17095.65 88888.00 2015-07-09 18:43:38.000 190 33710.08 29.65 17095.63 88888.00 2015-07-09 18:43:39.000 190 33710.09 29.63 17095.65 88888.00 2015-07-09 18:43:40.000 190 33710.04 29.64 17095.62 37797.14 2015-07-09 18:43:41.000 190 33710.08 29.66 17095.64 88888.00 2015-07-09 18:43:42.000 190 33710.11 29.69 17095.66 88888.00 2015-07-09 18:43:43.000 190 33710.09 29.66 17095.59 88888.00 2015-07-09 18:43:44.000 190 33710.12 29.65 17095.61 88888.00 2015-07-09 18:43:45.000 190 33710.08 29.64 17095.61 37797.07 2015-07-09 18:43:46.000 190 33710.11 29.65 17095.61 88888.00 2015-07-09 18:43:47.000 190 33710.13 29.69 17095.63 88888.00 2015-07-09 18:43:48.000 190 33710.13 29.68 17095.62 88888.00 2015-07-09 18:43:49.000 190 33710.11 29.63 17095.59 88888.00 2015-07-09 18:43:50.000 190 33710.12 29.60 17095.60 37797.13 2015-07-09 18:43:51.000 190 33710.12 29.60 17095.56 88888.00 2015-07-09 18:43:52.000 190 33710.12 29.63 17095.58 88888.00 2015-07-09 18:43:53.000 190 33710.11 29.65 17095.56 88888.00 2015-07-09 18:43:54.000 190 33710.08 29.70 17095.57 88888.00 2015-07-09 18:43:55.000 190 33710.06 29.69 17095.58 37797.17 2015-07-09 18:43:56.000 190 33710.06 29.67 17095.58 88888.00 2015-07-09 18:43:57.000 190 33710.07 29.69 17095.59 88888.00 2015-07-09 18:43:58.000 190 33710.11 29.74 17095.56 88888.00 2015-07-09 18:43:59.000 190 33710.08 29.69 17095.56 88888.00 2015-07-09 18:44:00.000 190 33710.10 29.70 17095.58 37797.05 2015-07-09 18:44:01.000 190 33710.10 29.69 17095.60 88888.00 2015-07-09 18:44:02.000 190 33710.12 29.69 17095.64 88888.00 2015-07-09 18:44:03.000 190 33710.08 29.72 17095.64 88888.00 2015-07-09 18:44:04.000 190 33710.08 29.73 17095.63 88888.00 2015-07-09 18:44:05.000 190 33710.06 29.74 17095.63 37797.07 2015-07-09 18:44:06.000 190 33710.06 29.72 17095.64 88888.00 2015-07-09 18:44:07.000 190 33710.07 29.73 17095.64 88888.00 2015-07-09 18:44:08.000 190 33710.12 29.75 17095.65 88888.00 2015-07-09 18:44:09.000 190 33710.12 29.73 17095.64 88888.00 2015-07-09 18:44:10.000 190 33710.11 29.76 17095.66 37797.08 2015-07-09 18:44:11.000 190 33710.08 29.77 17095.65 88888.00 2015-07-09 18:44:12.000 190 33710.11 29.75 17095.64 88888.00 2015-07-09 18:44:13.000 190 33710.08 29.74 17095.63 88888.00 2015-07-09 18:44:14.000 190 33710.08 29.76 17095.67 88888.00 2015-07-09 18:44:15.000 190 33710.05 29.77 17095.64 37797.04 2015-07-09 18:44:16.000 190 33710.04 29.81 17095.65 88888.00 2015-07-09 18:44:17.000 190 33710.07 29.81 17095.67 88888.00 2015-07-09 18:44:18.000 190 33710.06 29.79 17095.67 88888.00 2015-07-09 18:44:19.000 190 33710.05 29.81 17095.66 88888.00 2015-07-09 18:44:20.000 190 33710.06 29.79 17095.66 37797.19 2015-07-09 18:44:21.000 190 33710.05 29.79 17095.68 88888.00 2015-07-09 18:44:22.000 190 33710.06 29.84 17095.71 88888.00 2015-07-09 18:44:23.000 190 33710.09 29.85 17095.71 88888.00 2015-07-09 18:44:24.000 190 33710.11 29.87 17095.69 88888.00 2015-07-09 18:44:25.000 190 33710.08 29.84 17095.70 37797.14 2015-07-09 18:44:26.000 190 33710.08 29.80 17095.65 88888.00 2015-07-09 18:44:27.000 190 33710.05 29.85 17095.62 88888.00 2015-07-09 18:44:28.000 190 33710.07 29.83 17095.63 88888.00 2015-07-09 18:44:29.000 190 33710.01 29.80 17095.66 88888.00 2015-07-09 18:44:30.000 190 33710.03 29.82 17095.68 37797.07 2015-07-09 18:44:31.000 190 33710.03 29.84 17095.68 88888.00 2015-07-09 18:44:32.000 190 33710.07 29.81 17095.71 88888.00 2015-07-09 18:44:33.000 190 33710.05 29.77 17095.68 88888.00 2015-07-09 18:44:34.000 190 33710.04 29.76 17095.65 88888.00 2015-07-09 18:44:35.000 190 33710.02 29.83 17095.65 37797.19 2015-07-09 18:44:36.000 190 33710.02 29.83 17095.66 88888.00 2015-07-09 18:44:37.000 190 33710.03 29.83 17095.68 88888.00 2015-07-09 18:44:38.000 190 33710.06 29.87 17095.66 88888.00 2015-07-09 18:44:39.000 190 33710.10 29.86 17095.64 88888.00 2015-07-09 18:44:40.000 190 33710.08 29.85 17095.67 37797.17 2015-07-09 18:44:41.000 190 33710.10 29.83 17095.68 88888.00 2015-07-09 18:44:42.000 190 33710.12 29.86 17095.66 88888.00 2015-07-09 18:44:43.000 190 33710.12 29.86 17095.71 88888.00 2015-07-09 18:44:44.000 190 33710.10 29.87 17095.71 88888.00 2015-07-09 18:44:45.000 190 33710.08 29.87 17095.69 37797.09 2015-07-09 18:44:46.000 190 33710.07 29.85 17095.69 88888.00 2015-07-09 18:44:47.000 190 33710.09 29.83 17095.70 88888.00 2015-07-09 18:44:48.000 190 33710.08 29.87 17095.68 88888.00 2015-07-09 18:44:49.000 190 33710.08 29.87 17095.68 88888.00 2015-07-09 18:44:50.000 190 33710.08 29.87 17095.72 37797.17 2015-07-09 18:44:51.000 190 33710.04 29.88 17095.68 88888.00 2015-07-09 18:44:52.000 190 33710.08 29.88 17095.67 88888.00 2015-07-09 18:44:53.000 190 33710.07 29.88 17095.67 88888.00 2015-07-09 18:44:54.000 190 33710.11 29.87 17095.68 88888.00 2015-07-09 18:44:55.000 190 33710.12 29.88 17095.66 37797.19 2015-07-09 18:44:56.000 190 33710.10 29.86 17095.65 88888.00 2015-07-09 18:44:57.000 190 33710.13 29.87 17095.67 88888.00 2015-07-09 18:44:58.000 190 33710.15 29.90 17095.71 88888.00 2015-07-09 18:44:59.000 190 33710.11 29.89 17095.70 88888.00 2015-07-09 18:45:00.000 190 33710.06 29.84 17095.71 37797.21 2015-07-09 18:45:01.000 190 33710.05 29.83 17095.74 88888.00 2015-07-09 18:45:02.000 190 33710.06 29.81 17095.75 88888.00 2015-07-09 18:45:03.000 190 33710.05 29.84 17095.72 88888.00 2015-07-09 18:45:04.000 190 33710.03 29.83 17095.71 88888.00 2015-07-09 18:45:05.000 190 33710.02 29.82 17095.69 37797.18 2015-07-09 18:45:06.000 190 33710.05 29.87 17095.69 88888.00 2015-07-09 18:45:07.000 190 33710.05 29.91 17095.66 88888.00 2015-07-09 18:45:08.000 190 33710.01 29.89 17095.68 88888.00 2015-07-09 18:45:09.000 190 33710.04 29.92 17095.68 88888.00 2015-07-09 18:45:10.000 190 33710.04 29.90 17095.69 37797.18 2015-07-09 18:45:11.000 190 33710.08 29.89 17095.70 88888.00 2015-07-09 18:45:12.000 190 33710.06 29.88 17095.71 88888.00 2015-07-09 18:45:13.000 190 33710.04 29.87 17095.68 88888.00 2015-07-09 18:45:14.000 190 33710.08 29.89 17095.69 88888.00 2015-07-09 18:45:15.000 190 33710.07 29.87 17095.70 37797.13 2015-07-09 18:45:16.000 190 33710.08 29.84 17095.71 88888.00 2015-07-09 18:45:17.000 190 33710.08 29.85 17095.70 88888.00 2015-07-09 18:45:18.000 190 33710.03 29.87 17095.67 88888.00 2015-07-09 18:45:19.000 190 33710.01 29.88 17095.71 88888.00 2015-07-09 18:45:20.000 190 33710.04 29.87 17095.69 37797.15 2015-07-09 18:45:21.000 190 33710.02 29.86 17095.67 88888.00 2015-07-09 18:45:22.000 190 33710.05 29.85 17095.68 88888.00 2015-07-09 18:45:23.000 190 33710.04 29.82 17095.67 88888.00 2015-07-09 18:45:24.000 190 33709.99 29.86 17095.71 88888.00 2015-07-09 18:45:25.000 190 33709.99 29.88 17095.73 37797.14 2015-07-09 18:45:26.000 190 33710.01 29.86 17095.73 88888.00 2015-07-09 18:45:27.000 190 33710.04 29.90 17095.73 88888.00 2015-07-09 18:45:28.000 190 33710.04 29.92 17095.73 88888.00 2015-07-09 18:45:29.000 190 33710.01 29.87 17095.76 88888.00 2015-07-09 18:45:30.000 190 33709.99 29.89 17095.78 37797.15 2015-07-09 18:45:31.000 190 33709.95 29.89 17095.77 88888.00 2015-07-09 18:45:32.000 190 33709.99 29.92 17095.77 88888.00 2015-07-09 18:45:33.000 190 33710.02 29.95 17095.77 88888.00 2015-07-09 18:45:34.000 190 33710.05 29.96 17095.78 88888.00 2015-07-09 18:45:35.000 190 33710.02 29.91 17095.74 37797.18 2015-07-09 18:45:36.000 190 33710.01 29.91 17095.73 88888.00 2015-07-09 18:45:37.000 190 33710.03 29.96 17095.75 88888.00 2015-07-09 18:45:38.000 190 33710.01 29.98 17095.72 88888.00 2015-07-09 18:45:39.000 190 33710.02 29.99 17095.73 88888.00 2015-07-09 18:45:40.000 190 33710.00 29.97 17095.73 37797.13 2015-07-09 18:45:41.000 190 33710.00 30.00 17095.72 88888.00 2015-07-09 18:45:42.000 190 33709.98 30.00 17095.73 88888.00 2015-07-09 18:45:43.000 190 33709.99 30.00 17095.74 88888.00 2015-07-09 18:45:44.000 190 33709.94 30.08 17095.74 88888.00 2015-07-09 18:45:45.000 190 33709.93 30.08 17095.77 37797.06 2015-07-09 18:45:46.000 190 33709.93 30.08 17095.78 88888.00 2015-07-09 18:45:47.000 190 33709.95 30.02 17095.76 88888.00 2015-07-09 18:45:48.000 190 33709.95 30.01 17095.74 88888.00 2015-07-09 18:45:49.000 190 33709.95 30.05 17095.78 88888.00 2015-07-09 18:45:50.000 190 33709.94 30.04 17095.80 37796.97 2015-07-09 18:45:51.000 190 33709.96 30.06 17095.77 88888.00 2015-07-09 18:45:52.000 190 33709.98 30.09 17095.74 88888.00 2015-07-09 18:45:53.000 190 33709.95 30.06 17095.77 88888.00 2015-07-09 18:45:54.000 190 33709.99 30.05 17095.77 88888.00 2015-07-09 18:45:55.000 190 33709.93 30.03 17095.75 37797.05 2015-07-09 18:45:56.000 190 33709.91 30.04 17095.76 88888.00 2015-07-09 18:45:57.000 190 33709.96 30.05 17095.74 88888.00 2015-07-09 18:45:58.000 190 33709.97 30.08 17095.78 88888.00 2015-07-09 18:45:59.000 190 33709.94 30.08 17095.78 88888.00 2015-07-09 18:46:00.000 190 33709.94 30.02 17095.78 37797.08 2015-07-09 18:46:01.000 190 33709.93 30.00 17095.75 88888.00 2015-07-09 18:46:02.000 190 33709.92 30.06 17095.78 88888.00 2015-07-09 18:46:03.000 190 33709.93 30.07 17095.80 88888.00 2015-07-09 18:46:04.000 190 33709.98 30.05 17095.79 88888.00 2015-07-09 18:46:05.000 190 33710.02 30.02 17095.72 37797.04 2015-07-09 18:46:06.000 190 33710.01 30.04 17095.74 88888.00 2015-07-09 18:46:07.000 190 33709.97 30.02 17095.71 88888.00 2015-07-09 18:46:08.000 190 33709.97 30.03 17095.72 88888.00 2015-07-09 18:46:09.000 190 33709.96 30.03 17095.70 88888.00 2015-07-09 18:46:10.000 190 33709.98 30.05 17095.72 37797.10 2015-07-09 18:46:11.000 190 33709.98 30.06 17095.74 88888.00 2015-07-09 18:46:12.000 190 33709.98 30.09 17095.71 88888.00 2015-07-09 18:46:13.000 190 33709.96 30.10 17095.73 88888.00 2015-07-09 18:46:14.000 190 33709.93 30.10 17095.76 88888.00 2015-07-09 18:46:15.000 190 33709.90 30.10 17095.73 37797.07 2015-07-09 18:46:16.000 190 33709.91 30.08 17095.73 88888.00 2015-07-09 18:46:17.000 190 33709.94 30.11 17095.75 88888.00 2015-07-09 18:46:18.000 190 33709.94 30.08 17095.71 88888.00 2015-07-09 18:46:19.000 190 33709.98 30.06 17095.75 88888.00 2015-07-09 18:46:20.000 190 33709.93 30.05 17095.76 37797.06 2015-07-09 18:46:21.000 190 33709.94 30.04 17095.74 88888.00 2015-07-09 18:46:22.000 190 33709.91 30.03 17095.71 88888.00 2015-07-09 18:46:23.000 190 33709.89 30.05 17095.70 88888.00 2015-07-09 18:46:24.000 190 33709.93 30.05 17095.72 88888.00 2015-07-09 18:46:25.000 190 33709.93 30.05 17095.74 37796.99 2015-07-09 18:46:26.000 190 33709.95 30.00 17095.80 88888.00 2015-07-09 18:46:27.000 190 33709.94 30.00 17095.78 88888.00 2015-07-09 18:46:28.000 190 33709.92 30.02 17095.72 88888.00 2015-07-09 18:46:29.000 190 33709.91 30.00 17095.74 88888.00 2015-07-09 18:46:30.000 190 33709.90 29.99 17095.72 37797.02 2015-07-09 18:46:31.000 190 33709.87 29.98 17095.73 88888.00 2015-07-09 18:46:32.000 190 33709.88 30.03 17095.78 88888.00 2015-07-09 18:46:33.000 190 33709.87 30.08 17095.80 88888.00 2015-07-09 18:46:34.000 190 33709.85 30.10 17095.80 88888.00 2015-07-09 18:46:35.000 190 33709.84 30.11 17095.79 37797.01 2015-07-09 18:46:36.000 190 33709.87 30.13 17095.79 88888.00 2015-07-09 18:46:37.000 190 33709.88 30.14 17095.82 88888.00 2015-07-09 18:46:38.000 190 33709.85 30.16 17095.82 88888.00 2015-07-09 18:46:39.000 190 33709.89 30.14 17095.82 88888.00 2015-07-09 18:46:40.000 190 33709.91 30.11 17095.85 37796.93 2015-07-09 18:46:41.000 190 33709.92 30.12 17095.81 88888.00 2015-07-09 18:46:42.000 190 33709.91 30.13 17095.80 88888.00 2015-07-09 18:46:43.000 190 33709.90 30.16 17095.81 88888.00 2015-07-09 18:46:44.000 190 33709.89 30.16 17095.83 88888.00 2015-07-09 18:46:45.000 190 33709.90 30.15 17095.79 37796.98 2015-07-09 18:46:46.000 190 33709.95 30.12 17095.81 88888.00 2015-07-09 18:46:47.000 190 33709.90 30.14 17095.83 88888.00 2015-07-09 18:46:48.000 190 33709.89 30.18 17095.85 88888.00 2015-07-09 18:46:49.000 190 33709.95 30.19 17095.84 88888.00 2015-07-09 18:46:50.000 190 33709.93 30.20 17095.86 37797.04 2015-07-09 18:46:51.000 190 33709.91 30.20 17095.82 88888.00 2015-07-09 18:46:52.000 190 33709.94 30.19 17095.84 88888.00 2015-07-09 18:46:53.000 190 33709.95 30.18 17095.81 88888.00 2015-07-09 18:46:54.000 190 33709.95 30.14 17095.77 88888.00 2015-07-09 18:46:55.000 190 33709.93 30.16 17095.78 37797.03 2015-07-09 18:46:56.000 190 33709.94 30.20 17095.80 88888.00 2015-07-09 18:46:57.000 190 33709.91 30.19 17095.80 88888.00 2015-07-09 18:46:58.000 190 33709.90 30.19 17095.79 88888.00 2015-07-09 18:46:59.000 190 33709.95 30.21 17095.77 88888.00 2015-07-09 18:47:00.000 190 33709.94 30.17 17095.76 37796.96 2015-07-09 18:47:01.000 190 33709.95 30.22 17095.79 88888.00 2015-07-09 18:47:02.000 190 33709.96 30.21 17095.79 88888.00 2015-07-09 18:47:03.000 190 33709.92 30.18 17095.78 88888.00 2015-07-09 18:47:04.000 190 33709.98 30.17 17095.79 88888.00 2015-07-09 18:47:05.000 190 33709.96 30.20 17095.79 37796.95 2015-07-09 18:47:06.000 190 33709.97 30.25 17095.80 88888.00 2015-07-09 18:47:07.000 190 33709.93 30.27 17095.78 88888.00 2015-07-09 18:47:08.000 190 33709.95 30.22 17095.79 88888.00 2015-07-09 18:47:09.000 190 33709.94 30.21 17095.84 88888.00 2015-07-09 18:47:10.000 190 33709.96 30.18 17095.81 37797.03 2015-07-09 18:47:11.000 190 33709.93 30.17 17095.82 88888.00 2015-07-09 18:47:12.000 190 33709.93 30.17 17095.80 88888.00 2015-07-09 18:47:13.000 190 33709.95 30.17 17095.80 88888.00 2015-07-09 18:47:14.000 190 33709.96 30.16 17095.81 88888.00 2015-07-09 18:47:15.000 190 33709.95 30.16 17095.81 37797.07 2015-07-09 18:47:16.000 190 33709.96 30.21 17095.84 88888.00 2015-07-09 18:47:17.000 190 33709.96 30.21 17095.81 88888.00 2015-07-09 18:47:18.000 190 33709.95 30.24 17095.79 88888.00 2015-07-09 18:47:19.000 190 33709.93 30.26 17095.77 88888.00 2015-07-09 18:47:20.000 190 33709.96 30.23 17095.81 37797.00 2015-07-09 18:47:21.000 190 33709.98 30.24 17095.83 88888.00 2015-07-09 18:47:22.000 190 33709.98 30.21 17095.83 88888.00 2015-07-09 18:47:23.000 190 33709.97 30.21 17095.82 88888.00 2015-07-09 18:47:24.000 190 33709.95 30.26 17095.81 88888.00 2015-07-09 18:47:25.000 190 33709.91 30.30 17095.81 37797.06 2015-07-09 18:47:26.000 190 33709.96 30.31 17095.81 88888.00 2015-07-09 18:47:27.000 190 33710.00 30.30 17095.76 88888.00 2015-07-09 18:47:28.000 190 33709.97 30.26 17095.77 88888.00 2015-07-09 18:47:29.000 190 33709.93 30.24 17095.81 88888.00 2015-07-09 18:47:30.000 190 33709.91 30.24 17095.78 37797.06 2015-07-09 18:47:31.000 190 33709.94 30.22 17095.74 88888.00 2015-07-09 18:47:32.000 190 33709.96 30.23 17095.76 88888.00 2015-07-09 18:47:33.000 190 33709.95 30.27 17095.75 88888.00 2015-07-09 18:47:34.000 190 33709.93 30.25 17095.72 88888.00 2015-07-09 18:47:35.000 190 33709.91 30.25 17095.73 37797.08 2015-07-09 18:47:36.000 190 33709.93 30.29 17095.74 88888.00 2015-07-09 18:47:37.000 190 33709.91 30.27 17095.77 88888.00 2015-07-09 18:47:38.000 190 33709.88 30.25 17095.75 88888.00 2015-07-09 18:47:39.000 190 33709.91 30.27 17095.72 88888.00 2015-07-09 18:47:40.000 190 33709.90 30.29 17095.74 37797.12 2015-07-09 18:47:41.000 190 33709.90 30.28 17095.74 88888.00 2015-07-09 18:47:42.000 190 33709.91 30.31 17095.77 88888.00 2015-07-09 18:47:43.000 190 33709.92 30.33 17095.76 88888.00 2015-07-09 18:47:44.000 190 33709.88 30.31 17095.80 88888.00 2015-07-09 18:47:45.000 190 33709.85 30.32 17095.81 37797.05 2015-07-09 18:47:46.000 190 33709.81 30.33 17095.81 88888.00 2015-07-09 18:47:47.000 190 33709.86 30.35 17095.81 88888.00 2015-07-09 18:47:48.000 190 33709.88 30.34 17095.78 88888.00 2015-07-09 18:47:49.000 190 33709.91 30.33 17095.78 88888.00 2015-07-09 18:47:50.000 190 33709.91 30.32 17095.82 37797.01 2015-07-09 18:47:51.000 190 33709.95 30.30 17095.83 88888.00 2015-07-09 18:47:52.000 190 33709.95 30.33 17095.83 88888.00 2015-07-09 18:47:53.000 190 33709.96 30.36 17095.85 88888.00 2015-07-09 18:47:54.000 190 33709.95 30.33 17095.82 88888.00 2015-07-09 18:47:55.000 190 33709.92 30.33 17095.79 37797.05 2015-07-09 18:47:56.000 190 33709.94 30.36 17095.80 88888.00 2015-07-09 18:47:57.000 190 33709.89 30.34 17095.83 88888.00 2015-07-09 18:47:58.000 190 33709.90 30.37 17095.87 88888.00 2015-07-09 18:47:59.000 190 33709.89 30.37 17095.86 88888.00 2015-07-09 18:48:00.000 190 33709.90 30.39 17095.86 37797.08 2015-07-09 18:48:01.000 190 33709.94 30.39 17095.85 88888.00 2015-07-09 18:48:02.000 190 33709.97 30.39 17095.85 88888.00 2015-07-09 18:48:03.000 190 33709.96 30.38 17095.88 88888.00 2015-07-09 18:48:04.000 190 33709.97 30.37 17095.87 88888.00 2015-07-09 18:48:05.000 190 33709.95 30.34 17095.86 37797.01 2015-07-09 18:48:06.000 190 33709.93 30.34 17095.84 88888.00 2015-07-09 18:48:07.000 190 33709.91 30.36 17095.88 88888.00 2015-07-09 18:48:08.000 190 33709.91 30.38 17095.87 88888.00 2015-07-09 18:48:09.000 190 33709.94 30.40 17095.84 88888.00 2015-07-09 18:48:10.000 190 33709.94 30.43 17095.85 37797.07 2015-07-09 18:48:11.000 190 33709.93 30.39 17095.87 88888.00 2015-07-09 18:48:12.000 190 33709.91 30.41 17095.89 88888.00 2015-07-09 18:48:13.000 190 33709.85 30.43 17095.89 88888.00 2015-07-09 18:48:14.000 190 33709.89 30.45 17095.90 88888.00 2015-07-09 18:48:15.000 190 33709.90 30.44 17095.85 37797.02 2015-07-09 18:48:16.000 190 33709.93 30.45 17095.86 88888.00 2015-07-09 18:48:17.000 190 33709.94 30.44 17095.90 88888.00 2015-07-09 18:48:18.000 190 33709.96 30.46 17095.86 88888.00 2015-07-09 18:48:19.000 190 33709.95 30.46 17095.83 88888.00 2015-07-09 18:48:20.000 190 33709.93 30.43 17095.80 37796.99 2015-07-09 18:48:21.000 190 33709.92 30.40 17095.85 88888.00 2015-07-09 18:48:22.000 190 33709.91 30.43 17095.89 88888.00 2015-07-09 18:48:23.000 190 33709.90 30.46 17095.86 88888.00 2015-07-09 18:48:24.000 190 33709.89 30.46 17095.83 88888.00 2015-07-09 18:48:25.000 190 33709.90 30.46 17095.82 37796.98 2015-07-09 18:48:26.000 190 33709.87 30.46 17095.82 88888.00 2015-07-09 18:48:27.000 190 33709.87 30.51 17095.78 88888.00 2015-07-09 18:48:28.000 190 33709.87 30.50 17095.76 88888.00 2015-07-09 18:48:29.000 190 33709.95 30.46 17095.79 88888.00 2015-07-09 18:48:30.000 190 33709.91 30.42 17095.79 37796.94 2015-07-09 18:48:31.000 190 33709.90 30.44 17095.78 88888.00 2015-07-09 18:48:32.000 190 33709.89 30.43 17095.85 88888.00 2015-07-09 18:48:33.000 190 33709.90 30.45 17095.84 88888.00 2015-07-09 18:48:34.000 190 33709.94 30.49 17095.82 88888.00 2015-07-09 18:48:35.000 190 33709.91 30.52 17095.81 37796.96 2015-07-09 18:48:36.000 190 33709.92 30.50 17095.82 88888.00 2015-07-09 18:48:37.000 190 33709.92 30.49 17095.83 88888.00 2015-07-09 18:48:38.000 190 33709.89 30.50 17095.84 88888.00 2015-07-09 18:48:39.000 190 33709.92 30.54 17095.84 88888.00 2015-07-09 18:48:40.000 190 33709.97 30.55 17095.89 37797.09 2015-07-09 18:48:41.000 190 33709.91 30.54 17095.83 88888.00 2015-07-09 18:48:42.000 190 33709.88 30.54 17095.82 88888.00 2015-07-09 18:48:43.000 190 33709.85 30.50 17095.82 88888.00 2015-07-09 18:48:44.000 190 33709.88 30.51 17095.82 88888.00 2015-07-09 18:48:45.000 190 33709.86 30.51 17095.79 37797.11 2015-07-09 18:48:46.000 190 33709.90 30.53 17095.80 88888.00 2015-07-09 18:48:47.000 190 33709.91 30.57 17095.81 88888.00 2015-07-09 18:48:48.000 190 33709.91 30.54 17095.79 88888.00 2015-07-09 18:48:49.000 190 33709.90 30.52 17095.79 88888.00 2015-07-09 18:48:50.000 190 33709.88 30.54 17095.82 37797.05 2015-07-09 18:48:51.000 190 33709.93 30.53 17095.85 88888.00 2015-07-09 18:48:52.000 190 33709.94 30.57 17095.88 88888.00 2015-07-09 18:48:53.000 190 33709.95 30.55 17095.88 88888.00 2015-07-09 18:48:54.000 190 33709.97 30.53 17095.82 88888.00 2015-07-09 18:48:55.000 190 33709.98 30.48 17095.82 37797.11 2015-07-09 18:48:56.000 190 33709.93 30.48 17095.84 88888.00 2015-07-09 18:48:57.000 190 33709.93 30.47 17095.86 88888.00 2015-07-09 18:48:58.000 190 33709.96 30.53 17095.87 88888.00 2015-07-09 18:48:59.000 190 33709.98 30.55 17095.82 88888.00 2015-07-09 18:49:00.000 190 33709.98 30.56 17095.82 37797.12 2015-07-09 18:49:01.000 190 33709.97 30.54 17095.82 88888.00 2015-07-09 18:49:02.000 190 33709.97 30.48 17095.82 88888.00 2015-07-09 18:49:03.000 190 33709.96 30.47 17095.80 88888.00 2015-07-09 18:49:04.000 190 33709.97 30.49 17095.81 88888.00 2015-07-09 18:49:05.000 190 33709.98 30.49 17095.78 37797.04 2015-07-09 18:49:06.000 190 33709.98 30.52 17095.78 88888.00 2015-07-09 18:49:07.000 190 33709.97 30.53 17095.79 88888.00 2015-07-09 18:49:08.000 190 33709.96 30.52 17095.80 88888.00 2015-07-09 18:49:09.000 190 33709.97 30.56 17095.75 88888.00 2015-07-09 18:49:10.000 190 33709.93 30.59 17095.77 37797.05 2015-07-09 18:49:11.000 190 33709.89 30.58 17095.74 88888.00 2015-07-09 18:49:12.000 190 33709.89 30.55 17095.73 88888.00 2015-07-09 18:49:13.000 190 33709.91 30.54 17095.79 88888.00 2015-07-09 18:49:14.000 190 33709.91 30.57 17095.79 88888.00 2015-07-09 18:49:15.000 190 33709.93 30.58 17095.80 37797.12 2015-07-09 18:49:16.000 190 33709.93 30.61 17095.81 88888.00 2015-07-09 18:49:17.000 190 33709.92 30.62 17095.81 88888.00 2015-07-09 18:49:18.000 190 33709.93 30.59 17095.82 88888.00 2015-07-09 18:49:19.000 190 33709.94 30.60 17095.83 88888.00 2015-07-09 18:49:20.000 190 33709.94 30.59 17095.83 37797.09 2015-07-09 18:49:21.000 190 33709.97 30.64 17095.83 88888.00 2015-07-09 18:49:22.000 190 33710.00 30.61 17095.80 88888.00 2015-07-09 18:49:23.000 190 33710.03 30.66 17095.77 88888.00 2015-07-09 18:49:24.000 190 33710.00 30.68 17095.80 88888.00 2015-07-09 18:49:25.000 190 33709.96 30.65 17095.83 37797.04 2015-07-09 18:49:26.000 190 33709.95 30.67 17095.83 88888.00 2015-07-09 18:49:27.000 190 33709.95 30.66 17095.82 88888.00 2015-07-09 18:49:28.000 190 33709.92 30.59 17095.86 88888.00 2015-07-09 18:49:29.000 190 33709.93 30.64 17095.86 88888.00 2015-07-09 18:49:30.000 190 33709.94 30.70 17095.86 37797.08 2015-07-09 18:49:31.000 190 33709.93 30.68 17095.83 88888.00 2015-07-09 18:49:32.000 190 33709.89 30.65 17095.82 88888.00 2015-07-09 18:49:33.000 190 33709.91 30.66 17095.83 88888.00 2015-07-09 18:49:34.000 190 33709.93 30.69 17095.84 88888.00 2015-07-09 18:49:35.000 190 33709.98 30.66 17095.82 37797.12 2015-07-09 18:49:36.000 190 33709.99 30.70 17095.81 88888.00 2015-07-09 18:49:37.000 190 33709.95 30.68 17095.85 88888.00 2015-07-09 18:49:38.000 190 33709.96 30.68 17095.83 88888.00 2015-07-09 18:49:39.000 190 33709.97 30.69 17095.83 88888.00 2015-07-09 18:49:40.000 190 33709.97 30.66 17095.86 37797.12 2015-07-09 18:49:41.000 190 33709.97 30.68 17095.87 88888.00 2015-07-09 18:49:42.000 190 33709.97 30.72 17095.88 88888.00 2015-07-09 18:49:43.000 190 33709.93 30.69 17095.87 88888.00 2015-07-09 18:49:44.000 190 33709.93 30.70 17095.83 88888.00 2015-07-09 18:49:45.000 190 33709.90 30.68 17095.80 37797.00 2015-07-09 18:49:46.000 190 33709.93 30.67 17095.84 88888.00 2015-07-09 18:49:47.000 190 33709.95 30.69 17095.86 88888.00 2015-07-09 18:49:48.000 190 33709.94 30.65 17095.88 88888.00 2015-07-09 18:49:49.000 190 33709.94 30.61 17095.88 88888.00 2015-07-09 18:49:50.000 190 33709.94 30.60 17095.90 37797.08 2015-07-09 18:49:51.000 190 33709.96 30.64 17095.90 88888.00 2015-07-09 18:49:52.000 190 33709.98 30.69 17095.86 88888.00 2015-07-09 18:49:53.000 190 33709.96 30.73 17095.85 88888.00 2015-07-09 18:49:54.000 190 33709.98 30.75 17095.88 88888.00 2015-07-09 18:49:55.000 190 33709.93 30.74 17095.89 37797.12 2015-07-09 18:49:56.000 190 33709.88 30.73 17095.87 88888.00 2015-07-09 18:49:57.000 190 33709.88 30.71 17095.85 88888.00 2015-07-09 18:49:58.000 190 33709.92 30.71 17095.84 88888.00 2015-07-09 18:49:59.000 190 33709.90 30.70 17095.85 88888.00 2015-07-09 18:50:00.000 190 33709.89 30.68 17095.87 37797.08 2015-07-09 18:50:01.000 190 33709.91 30.68 17095.84 88888.00 2015-07-09 18:50:02.000 190 33709.88 30.68 17095.86 88888.00 2015-07-09 18:50:03.000 190 33709.89 30.70 17095.83 88888.00 2015-07-09 18:50:04.000 190 33709.91 30.73 17095.86 88888.00 2015-07-09 18:50:05.000 190 33709.93 30.74 17095.85 37797.03 2015-07-09 18:50:06.000 190 33709.94 30.74 17095.85 88888.00 2015-07-09 18:50:07.000 190 33709.91 30.70 17095.85 88888.00 2015-07-09 18:50:08.000 190 33709.94 30.72 17095.83 88888.00 2015-07-09 18:50:09.000 190 33709.97 30.72 17095.86 88888.00 2015-07-09 18:50:10.000 190 33709.93 30.69 17095.85 37796.99 2015-07-09 18:50:11.000 190 33709.92 30.71 17095.80 88888.00 2015-07-09 18:50:12.000 190 33709.94 30.76 17095.82 88888.00 2015-07-09 18:50:13.000 190 33709.94 30.75 17095.83 88888.00 2015-07-09 18:50:14.000 190 33709.95 30.74 17095.82 88888.00 2015-07-09 18:50:15.000 190 33709.94 30.69 17095.80 37797.00 2015-07-09 18:50:16.000 190 33709.96 30.74 17095.79 88888.00 2015-07-09 18:50:17.000 190 33709.95 30.73 17095.83 88888.00 2015-07-09 18:50:18.000 190 33709.91 30.73 17095.84 88888.00 2015-07-09 18:50:19.000 190 33709.91 30.73 17095.85 88888.00 2015-07-09 18:50:20.000 190 33709.95 30.78 17095.86 37797.10 2015-07-09 18:50:21.000 190 33709.94 30.77 17095.85 88888.00 2015-07-09 18:50:22.000 190 33709.91 30.73 17095.84 88888.00 2015-07-09 18:50:23.000 190 33709.95 30.75 17095.83 88888.00 2015-07-09 18:50:24.000 190 33709.94 30.75 17095.82 88888.00 2015-07-09 18:50:25.000 190 33709.92 30.76 17095.84 37797.10 2015-07-09 18:50:26.000 190 33709.90 30.76 17095.86 88888.00 2015-07-09 18:50:27.000 190 33709.91 30.74 17095.83 88888.00 2015-07-09 18:50:28.000 190 33709.95 30.76 17095.82 88888.00 2015-07-09 18:50:29.000 190 33709.95 30.77 17095.82 88888.00 2015-07-09 18:50:30.000 190 33709.94 30.80 17095.83 37796.98 2015-07-09 18:50:31.000 190 33709.96 30.81 17095.85 88888.00 2015-07-09 18:50:32.000 190 33709.98 30.82 17095.84 88888.00 2015-07-09 18:50:33.000 190 33709.96 30.80 17095.85 88888.00 2015-07-09 18:50:34.000 190 33709.97 30.81 17095.87 88888.00 2015-07-09 18:50:35.000 190 33710.02 30.82 17095.87 37796.95 2015-07-09 18:50:36.000 190 33709.99 30.85 17095.87 88888.00 2015-07-09 18:50:37.000 190 33709.97 30.84 17095.84 88888.00 2015-07-09 18:50:38.000 190 33709.92 30.84 17095.81 88888.00 2015-07-09 18:50:39.000 190 33709.92 30.84 17095.78 88888.00 2015-07-09 18:50:40.000 190 33709.91 30.87 17095.77 37797.02 2015-07-09 18:50:41.000 190 33709.93 30.89 17095.78 88888.00 2015-07-09 18:50:42.000 190 33709.93 30.86 17095.80 88888.00 2015-07-09 18:50:43.000 190 33709.93 30.83 17095.82 88888.00 2015-07-09 18:50:44.000 190 33709.94 30.79 17095.85 88888.00 2015-07-09 18:50:45.000 190 33709.95 30.83 17095.86 37797.06 2015-07-09 18:50:46.000 190 33709.96 30.86 17095.85 88888.00 2015-07-09 18:50:47.000 190 33709.95 30.88 17095.86 88888.00 2015-07-09 18:50:48.000 190 33709.95 30.85 17095.88 88888.00 2015-07-09 18:50:49.000 190 33709.98 30.88 17095.88 88888.00 2015-07-09 18:50:50.000 190 33709.95 30.87 17095.87 37796.95 2015-07-09 18:50:51.000 190 33709.95 30.90 17095.85 88888.00 2015-07-09 18:50:52.000 190 33709.95 30.92 17095.85 88888.00 2015-07-09 18:50:53.000 190 33709.95 30.89 17095.81 88888.00 2015-07-09 18:50:54.000 190 33709.92 30.89 17095.80 88888.00 2015-07-09 18:50:55.000 190 33709.90 30.91 17095.83 37797.04 2015-07-09 18:50:56.000 190 33709.90 30.92 17095.80 88888.00 2015-07-09 18:50:57.000 190 33709.91 30.92 17095.78 88888.00 2015-07-09 18:50:58.000 190 33709.90 30.90 17095.82 88888.00 2015-07-09 18:50:59.000 190 33709.89 30.90 17095.83 88888.00 2015-07-09 18:51:00.000 190 33709.87 30.93 17095.77 37796.99 2015-07-09 18:51:01.000 190 33709.86 30.95 17095.79 88888.00 2015-07-09 18:51:02.000 190 33709.89 30.91 17095.82 88888.00 2015-07-09 18:51:03.000 190 33709.88 30.95 17095.84 88888.00 2015-07-09 18:51:04.000 190 33709.86 30.96 17095.79 88888.00 2015-07-09 18:51:05.000 190 33709.85 30.95 17095.81 37796.95 2015-07-09 18:51:06.000 190 33709.86 30.98 17095.78 88888.00 2015-07-09 18:51:07.000 190 33709.85 30.96 17095.79 88888.00 2015-07-09 18:51:08.000 190 33709.82 30.94 17095.80 88888.00 2015-07-09 18:51:09.000 190 33709.79 30.97 17095.74 88888.00 2015-07-09 18:51:10.000 190 33709.78 30.97 17095.76 37796.98 2015-07-09 18:51:11.000 190 33709.78 30.97 17095.81 88888.00 2015-07-09 18:51:12.000 190 33709.80 30.96 17095.79 88888.00 2015-07-09 18:51:13.000 190 33709.79 30.98 17095.80 88888.00 2015-07-09 18:51:14.000 190 33709.83 30.97 17095.82 88888.00 2015-07-09 18:51:15.000 190 33709.80 30.99 17095.83 37796.96 2015-07-09 18:51:16.000 190 33709.77 30.97 17095.83 88888.00 2015-07-09 18:51:17.000 190 33709.80 30.96 17095.81 88888.00 2015-07-09 18:51:18.000 190 33709.82 30.97 17095.79 88888.00 2015-07-09 18:51:19.000 190 33709.81 30.96 17095.82 88888.00 2015-07-09 18:51:20.000 190 33709.79 30.96 17095.79 37797.03 2015-07-09 18:51:21.000 190 33709.76 30.94 17095.78 88888.00 2015-07-09 18:51:22.000 190 33709.76 30.94 17095.81 88888.00 2015-07-09 18:51:23.000 190 33709.79 30.96 17095.80 88888.00 2015-07-09 18:51:24.000 190 33709.79 30.95 17095.77 88888.00 2015-07-09 18:51:25.000 190 33709.79 30.92 17095.78 37796.97 2015-07-09 18:51:26.000 190 33709.79 30.95 17095.80 88888.00 2015-07-09 18:51:27.000 190 33709.80 30.94 17095.81 88888.00 2015-07-09 18:51:28.000 190 33709.81 30.95 17095.77 88888.00 2015-07-09 18:51:29.000 190 33709.80 30.96 17095.75 88888.00 2015-07-09 18:51:30.000 190 33709.80 30.96 17095.77 37796.93 2015-07-09 18:51:31.000 190 33709.77 30.92 17095.79 88888.00 2015-07-09 18:51:32.000 190 33709.77 30.92 17095.83 88888.00 2015-07-09 18:51:33.000 190 33709.84 30.93 17095.82 88888.00 2015-07-09 18:51:34.000 190 33709.84 30.91 17095.86 88888.00 2015-07-09 18:51:35.000 190 33709.88 30.91 17095.84 37797.00 2015-07-09 18:51:36.000 190 33709.88 30.97 17095.83 88888.00 2015-07-09 18:51:37.000 190 33709.87 31.02 17095.84 88888.00 2015-07-09 18:51:38.000 190 33709.86 31.00 17095.84 88888.00 2015-07-09 18:51:39.000 190 33709.84 30.97 17095.83 88888.00 2015-07-09 18:51:40.000 190 33709.84 31.00 17095.83 37797.05 2015-07-09 18:51:41.000 190 33709.88 31.00 17095.86 88888.00 2015-07-09 18:51:42.000 190 33709.90 31.02 17095.82 88888.00 2015-07-09 18:51:43.000 190 33709.91 30.99 17095.81 88888.00 2015-07-09 18:51:44.000 190 33709.88 30.94 17095.81 88888.00 2015-07-09 18:51:45.000 190 33709.86 30.98 17095.80 37797.01 2015-07-09 18:51:46.000 190 33709.87 30.98 17095.81 88888.00 2015-07-09 18:51:47.000 190 33709.90 31.01 17095.85 88888.00 2015-07-09 18:51:48.000 190 33709.89 30.97 17095.86 88888.00 2015-07-09 18:51:49.000 190 33709.87 30.92 17095.84 88888.00 2015-07-09 18:51:50.000 190 33709.90 30.95 17095.82 37796.97 2015-07-09 18:51:51.000 190 33709.95 30.97 17095.80 88888.00 2015-07-09 18:51:52.000 190 33709.94 30.95 17095.85 88888.00 2015-07-09 18:51:53.000 190 33709.91 31.01 17095.86 88888.00 2015-07-09 18:51:54.000 190 33709.91 30.99 17095.88 88888.00 2015-07-09 18:51:55.000 190 33709.89 30.93 17095.88 37797.02 2015-07-09 18:51:56.000 190 33709.88 30.91 17095.85 88888.00 2015-07-09 18:51:57.000 190 33709.84 30.92 17095.86 88888.00 2015-07-09 18:51:58.000 190 33709.85 30.95 17095.82 88888.00 2015-07-09 18:51:59.000 190 33709.84 30.94 17095.81 88888.00 2015-07-09 18:52:00.000 190 33709.85 30.91 17095.79 37797.02 2015-07-09 18:52:01.000 190 33709.92 30.99 17095.81 88888.00 2015-07-09 18:52:02.000 190 33709.97 31.06 17095.88 88888.00 2015-07-09 18:52:03.000 190 33709.93 31.03 17095.83 88888.00 2015-07-09 18:52:04.000 190 33709.93 31.00 17095.82 88888.00 2015-07-09 18:52:05.000 190 33709.89 30.99 17095.84 37797.00 2015-07-09 18:52:06.000 190 33709.90 30.98 17095.85 88888.00 2015-07-09 18:52:07.000 190 33709.90 30.98 17095.84 88888.00 2015-07-09 18:52:08.000 190 33709.93 30.99 17095.86 88888.00 2015-07-09 18:52:09.000 190 33709.93 31.00 17095.84 88888.00 2015-07-09 18:52:10.000 190 33709.91 30.99 17095.81 37797.00 2015-07-09 18:52:11.000 190 33709.90 30.97 17095.77 88888.00 2015-07-09 18:52:12.000 190 33709.90 30.99 17095.81 88888.00 2015-07-09 18:52:13.000 190 33709.91 31.00 17095.83 88888.00 2015-07-09 18:52:14.000 190 33709.90 31.03 17095.82 88888.00 2015-07-09 18:52:15.000 190 33709.87 31.07 17095.83 37797.05 2015-07-09 18:52:16.000 190 33709.91 31.06 17095.81 88888.00 2015-07-09 18:52:17.000 190 33709.91 31.05 17095.79 88888.00 2015-07-09 18:52:18.000 190 33709.91 31.07 17095.78 88888.00 2015-07-09 18:52:19.000 190 33709.86 31.06 17095.79 88888.00 2015-07-09 18:52:20.000 190 33709.84 31.03 17095.77 37797.00 2015-07-09 18:52:21.000 190 33709.85 31.05 17095.79 88888.00 2015-07-09 18:52:22.000 190 33709.85 31.04 17095.79 88888.00 2015-07-09 18:52:23.000 190 33709.84 30.98 17095.83 88888.00 2015-07-09 18:52:24.000 190 33709.85 31.02 17095.88 88888.00 2015-07-09 18:52:25.000 190 33709.85 31.06 17095.83 37796.89 2015-07-09 18:52:26.000 190 33709.84 31.09 17095.82 88888.00 2015-07-09 18:52:27.000 190 33709.87 31.11 17095.82 88888.00 2015-07-09 18:52:28.000 190 33709.84 31.10 17095.84 88888.00 2015-07-09 18:52:29.000 190 33709.80 31.08 17095.83 88888.00 2015-07-09 18:52:30.000 190 33709.80 31.05 17095.80 37796.99 2015-07-09 18:52:31.000 190 33709.81 31.03 17095.80 88888.00 2015-07-09 18:52:32.000 190 33709.84 31.05 17095.79 88888.00 2015-07-09 18:52:33.000 190 33709.83 31.03 17095.75 88888.00 2015-07-09 18:52:34.000 190 33709.82 31.01 17095.77 88888.00 2015-07-09 18:52:35.000 190 33709.79 31.04 17095.76 37796.97 2015-07-09 18:52:36.000 190 33709.79 31.07 17095.77 88888.00 2015-07-09 18:52:37.000 190 33709.83 31.09 17095.79 88888.00 2015-07-09 18:52:38.000 190 33709.85 31.08 17095.80 88888.00 2015-07-09 18:52:39.000 190 33709.85 31.10 17095.77 88888.00 2015-07-09 18:52:40.000 190 33709.79 31.08 17095.76 37796.97 2015-07-09 18:52:41.000 190 33709.80 31.10 17095.78 88888.00 2015-07-09 18:52:42.000 190 33709.81 31.10 17095.79 88888.00 2015-07-09 18:52:43.000 190 33709.81 31.08 17095.82 88888.00 2015-07-09 18:52:44.000 190 33709.84 31.08 17095.81 88888.00 2015-07-09 18:52:45.000 190 33709.83 31.08 17095.82 37797.01 2015-07-09 18:52:46.000 190 33709.81 31.08 17095.77 88888.00 2015-07-09 18:52:47.000 190 33709.81 31.08 17095.80 88888.00 2015-07-09 18:52:48.000 190 33709.84 31.07 17095.86 88888.00 2015-07-09 18:52:49.000 190 33709.83 31.10 17095.86 88888.00 2015-07-09 18:52:50.000 190 33709.85 31.13 17095.86 37796.95 2015-07-09 18:52:51.000 190 33709.83 31.14 17095.84 88888.00 2015-07-09 18:52:52.000 190 33709.83 31.15 17095.80 88888.00 2015-07-09 18:52:53.000 190 33709.83 31.17 17095.83 88888.00 2015-07-09 18:52:54.000 190 33709.83 31.20 17095.85 88888.00 2015-07-09 18:52:55.000 190 33709.86 31.17 17095.84 37796.97 2015-07-09 18:52:56.000 190 33709.87 31.13 17095.87 88888.00 2015-07-09 18:52:57.000 190 33709.82 31.10 17095.86 88888.00 2015-07-09 18:52:58.000 190 33709.82 31.06 17095.84 88888.00 2015-07-09 18:52:59.000 190 33709.83 31.09 17095.85 88888.00 2015-07-09 18:53:00.000 190 33709.87 31.15 17095.88 37796.91 2015-07-09 18:53:01.000 190 33709.83 31.17 17095.88 88888.00 2015-07-09 18:53:02.000 190 33709.85 31.18 17095.86 88888.00 2015-07-09 18:53:03.000 190 33709.85 31.14 17095.85 88888.00 2015-07-09 18:53:04.000 190 33709.84 31.16 17095.88 88888.00 2015-07-09 18:53:05.000 190 33709.80 31.19 17095.83 37796.99 2015-07-09 18:53:06.000 190 33709.78 31.19 17095.83 88888.00 2015-07-09 18:53:07.000 190 33709.82 31.16 17095.82 88888.00 2015-07-09 18:53:08.000 190 33709.82 31.15 17095.79 88888.00 2015-07-09 18:53:09.000 190 33709.82 31.15 17095.74 88888.00 2015-07-09 18:53:10.000 190 33709.82 31.16 17095.74 37796.94 2015-07-09 18:53:11.000 190 33709.79 31.13 17095.75 88888.00 2015-07-09 18:53:12.000 190 33709.77 31.15 17095.77 88888.00 2015-07-09 18:53:13.000 190 33709.79 31.18 17095.79 88888.00 2015-07-09 18:53:14.000 190 33709.83 31.17 17095.79 88888.00 2015-07-09 18:53:15.000 190 33709.80 31.13 17095.84 37797.00 2015-07-09 18:53:16.000 190 33709.80 31.15 17095.84 88888.00 2015-07-09 18:53:17.000 190 33709.84 31.20 17095.85 88888.00 2015-07-09 18:53:18.000 190 33709.81 31.17 17095.81 88888.00 2015-07-09 18:53:19.000 190 33709.79 31.18 17095.76 88888.00 2015-07-09 18:53:20.000 190 33709.80 31.17 17095.78 37796.93 2015-07-09 18:53:21.000 190 33709.78 31.16 17095.80 88888.00 2015-07-09 18:53:22.000 190 33709.75 31.16 17095.81 88888.00 2015-07-09 18:53:23.000 190 33709.78 31.17 17095.79 88888.00 2015-07-09 18:53:24.000 190 33709.79 31.17 17095.80 88888.00 2015-07-09 18:53:25.000 190 33709.74 31.18 17095.76 37796.97 2015-07-09 18:53:26.000 190 33709.78 31.18 17095.75 88888.00 2015-07-09 18:53:27.000 190 33709.78 31.22 17095.74 88888.00 2015-07-09 18:53:28.000 190 33709.75 31.24 17095.76 88888.00 2015-07-09 18:53:29.000 190 33709.75 31.22 17095.74 88888.00 2015-07-09 18:53:30.000 190 33709.74 31.20 17095.73 37796.89 2015-07-09 18:53:31.000 190 33709.74 31.21 17095.74 88888.00 2015-07-09 18:53:32.000 190 33709.74 31.18 17095.72 88888.00 2015-07-09 18:53:33.000 190 33709.78 31.23 17095.73 88888.00 2015-07-09 18:53:34.000 190 33709.78 31.22 17095.77 88888.00 2015-07-09 18:53:35.000 190 33709.81 31.25 17095.77 37796.95 2015-07-09 18:53:36.000 190 33709.79 31.28 17095.75 88888.00 2015-07-09 18:53:37.000 190 33709.81 31.26 17095.77 88888.00 2015-07-09 18:53:38.000 190 33709.78 31.23 17095.77 88888.00 2015-07-09 18:53:39.000 190 33709.73 31.26 17095.72 88888.00 2015-07-09 18:53:40.000 190 33709.75 31.27 17095.69 37796.96 2015-07-09 18:53:41.000 190 33709.73 31.25 17095.66 88888.00 2015-07-09 18:53:42.000 190 33709.74 31.24 17095.67 88888.00 2015-07-09 18:53:43.000 190 33709.73 31.25 17095.71 88888.00 2015-07-09 18:53:44.000 190 33709.70 31.25 17095.73 88888.00 2015-07-09 18:53:45.000 190 33709.70 31.29 17095.72 37796.90 2015-07-09 18:53:46.000 190 33709.67 31.32 17095.76 88888.00 2015-07-09 18:53:47.000 190 33709.71 31.31 17095.77 88888.00 2015-07-09 18:53:48.000 190 33709.74 31.30 17095.72 88888.00 2015-07-09 18:53:49.000 190 33709.71 31.29 17095.75 88888.00 2015-07-09 18:53:50.000 190 33709.71 31.32 17095.80 37796.83 2015-07-09 18:53:51.000 190 33709.71 31.29 17095.80 88888.00 2015-07-09 18:53:52.000 190 33709.73 31.30 17095.80 88888.00 2015-07-09 18:53:53.000 190 33709.73 31.30 17095.78 88888.00 2015-07-09 18:53:54.000 190 33709.76 31.32 17095.79 88888.00 2015-07-09 18:53:55.000 190 33709.72 31.33 17095.81 37796.91 2015-07-09 18:53:56.000 190 33709.70 31.27 17095.78 88888.00 2015-07-09 18:53:57.000 190 33709.68 31.26 17095.74 88888.00 2015-07-09 18:53:58.000 190 33709.72 31.28 17095.72 88888.00 2015-07-09 18:53:59.000 190 33709.72 31.30 17095.73 88888.00 2015-07-09 18:54:00.000 190 33709.71 31.35 17095.72 37796.88 2015-07-09 18:54:01.000 190 33709.69 31.38 17095.74 88888.00 2015-07-09 18:54:02.000 190 33709.73 31.36 17095.77 88888.00 2015-07-09 18:54:03.000 190 33709.71 31.34 17095.77 88888.00 2015-07-09 18:54:04.000 190 33709.72 31.36 17095.75 88888.00 2015-07-09 18:54:05.000 190 33709.69 31.34 17095.79 37796.93 2015-07-09 18:54:06.000 190 33709.68 31.34 17095.79 88888.00 2015-07-09 18:54:07.000 190 33709.72 31.36 17095.86 88888.00 2015-07-09 18:54:08.000 190 33709.74 31.36 17095.86 88888.00 2015-07-09 18:54:09.000 190 33709.73 31.37 17095.86 88888.00 2015-07-09 18:54:10.000 190 33709.77 31.41 17095.85 37796.86 2015-07-09 18:54:11.000 190 33709.76 31.40 17095.86 88888.00 2015-07-09 18:54:12.000 190 33709.74 31.37 17095.85 88888.00 2015-07-09 18:54:13.000 190 33709.69 31.36 17095.82 88888.00 2015-07-09 18:54:14.000 190 33709.71 31.35 17095.80 88888.00 2015-07-09 18:54:15.000 190 33709.73 31.41 17095.77 37796.87 2015-07-09 18:54:16.000 190 33709.77 31.40 17095.75 88888.00 2015-07-09 18:54:17.000 190 33709.75 31.37 17095.78 88888.00 2015-07-09 18:54:18.000 190 33709.74 31.33 17095.77 88888.00 2015-07-09 18:54:19.000 190 33709.74 31.34 17095.74 88888.00 2015-07-09 18:54:20.000 190 33709.74 31.34 17095.74 37796.88 2015-07-09 18:54:21.000 190 33709.74 31.35 17095.76 88888.00 2015-07-09 18:54:22.000 190 33709.75 31.35 17095.75 88888.00 2015-07-09 18:54:23.000 190 33709.71 31.34 17095.73 88888.00 2015-07-09 18:54:24.000 190 33709.69 31.32 17095.74 88888.00 2015-07-09 18:54:25.000 190 33709.74 31.28 17095.72 37796.84 2015-07-09 18:54:26.000 190 33709.73 31.32 17095.73 88888.00 2015-07-09 18:54:27.000 190 33709.71 31.33 17095.72 88888.00 2015-07-09 18:54:28.000 190 33709.73 31.35 17095.73 88888.00 2015-07-09 18:54:29.000 190 33709.71 31.35 17095.74 88888.00 2015-07-09 18:54:30.000 190 33709.73 31.33 17095.73 37796.79 2015-07-09 18:54:31.000 190 33709.72 31.33 17095.71 88888.00 2015-07-09 18:54:32.000 190 33709.72 31.39 17095.72 88888.00 2015-07-09 18:54:33.000 190 33709.69 31.39 17095.68 88888.00 2015-07-09 18:54:34.000 190 33709.73 31.42 17095.71 88888.00 2015-07-09 18:54:35.000 190 33709.72 31.47 17095.76 37796.87 2015-07-09 18:54:36.000 190 33709.68 31.41 17095.74 88888.00 2015-07-09 18:54:37.000 190 33709.70 31.42 17095.72 88888.00 2015-07-09 18:54:38.000 190 33709.72 31.44 17095.75 88888.00 2015-07-09 18:54:39.000 190 33709.73 31.43 17095.76 88888.00 2015-07-09 18:54:40.000 190 33709.75 31.41 17095.76 37796.86 2015-07-09 18:54:41.000 190 33709.74 31.41 17095.75 88888.00 2015-07-09 18:54:42.000 190 33709.73 31.43 17095.74 88888.00 2015-07-09 18:54:43.000 190 33709.75 31.38 17095.75 88888.00 2015-07-09 18:54:44.000 190 33709.75 31.40 17095.74 88888.00 2015-07-09 18:54:45.000 190 33709.73 31.41 17095.73 37796.77 2015-07-09 18:54:46.000 190 33709.71 31.39 17095.72 88888.00 2015-07-09 18:54:47.000 190 33709.72 31.41 17095.74 88888.00 2015-07-09 18:54:48.000 190 33709.73 31.43 17095.76 88888.00 2015-07-09 18:54:49.000 190 33709.69 31.44 17095.75 88888.00 2015-07-09 18:54:50.000 190 33709.69 31.50 17095.77 37796.81 2015-07-09 18:54:51.000 190 33709.69 31.54 17095.73 88888.00 2015-07-09 18:54:52.000 190 33709.71 31.49 17095.76 88888.00 2015-07-09 18:54:53.000 190 33709.71 31.36 17095.77 88888.00 2015-07-09 18:54:54.000 190 33709.70 31.34 17095.77 88888.00 2015-07-09 18:54:55.000 190 33709.67 31.34 17095.78 37796.85 2015-07-09 18:54:56.000 190 33709.73 31.45 17095.75 88888.00 2015-07-09 18:54:57.000 190 33709.73 31.46 17095.72 88888.00 2015-07-09 18:54:58.000 190 33709.75 31.40 17095.73 88888.00 2015-07-09 18:54:59.000 190 33709.71 31.37 17095.77 88888.00 2015-07-09 18:55:00.000 190 33709.68 31.38 17095.75 37796.85 2015-07-09 18:55:01.000 190 33709.70 31.37 17095.75 88888.00 2015-07-09 18:55:02.000 190 33709.67 31.37 17095.74 88888.00 2015-07-09 18:55:03.000 190 33709.65 31.37 17095.74 88888.00 2015-07-09 18:55:04.000 190 33709.70 31.36 17095.72 88888.00 2015-07-09 18:55:05.000 190 33709.72 31.34 17095.74 37796.79 2015-07-09 18:55:06.000 190 33709.71 31.36 17095.75 88888.00 2015-07-09 18:55:07.000 190 33709.67 31.39 17095.75 88888.00 2015-07-09 18:55:08.000 190 33709.71 31.38 17095.77 88888.00 2015-07-09 18:55:09.000 190 33709.69 31.38 17095.78 88888.00 2015-07-09 18:55:10.000 190 33709.70 31.47 17095.78 37796.84 2015-07-09 18:55:11.000 190 33709.69 31.44 17095.75 88888.00 2015-07-09 18:55:12.000 190 33709.69 31.39 17095.71 88888.00 2015-07-09 18:55:13.000 190 33709.72 31.33 17095.72 88888.00 2015-07-09 18:55:14.000 190 33709.76 31.37 17095.71 88888.00 2015-07-09 18:55:15.000 190 33709.74 31.35 17095.67 37796.84 2015-07-09 18:55:16.000 190 33709.69 31.32 17095.66 88888.00 2015-07-09 18:55:17.000 190 33709.69 31.35 17095.68 88888.00 2015-07-09 18:55:18.000 190 33709.71 31.34 17095.67 88888.00 2015-07-09 18:55:19.000 190 33709.73 31.32 17095.64 88888.00 2015-07-09 18:55:20.000 190 33709.69 31.34 17095.69 37796.87 2015-07-09 18:55:21.000 190 33709.70 31.33 17095.68 88888.00 2015-07-09 18:55:22.000 190 33709.73 31.34 17095.69 88888.00 2015-07-09 18:55:23.000 190 33709.72 31.35 17095.71 88888.00 2015-07-09 18:55:24.000 190 33709.71 31.37 17095.69 88888.00 2015-07-09 18:55:25.000 190 33709.70 31.39 17095.72 37796.74 2015-07-09 18:55:26.000 190 33709.68 31.43 17095.71 88888.00 2015-07-09 18:55:27.000 190 33709.68 31.40 17095.71 88888.00 2015-07-09 18:55:28.000 190 33709.74 31.39 17095.71 88888.00 2015-07-09 18:55:29.000 190 33709.75 31.43 17095.75 88888.00 2015-07-09 18:55:30.000 190 33709.74 31.45 17095.76 37796.88 2015-07-09 18:55:31.000 190 33709.72 31.40 17095.76 88888.00 2015-07-09 18:55:32.000 190 33709.72 31.38 17095.75 88888.00 2015-07-09 18:55:33.000 190 33709.75 31.39 17095.73 88888.00 2015-07-09 18:55:34.000 190 33709.74 31.38 17095.76 88888.00 2015-07-09 18:55:35.000 190 33709.77 31.36 17095.75 37796.78 2015-07-09 18:55:36.000 190 33709.75 31.37 17095.76 88888.00 2015-07-09 18:55:37.000 190 33709.76 31.40 17095.76 88888.00 2015-07-09 18:55:38.000 190 33709.74 31.42 17095.74 88888.00 2015-07-09 18:55:39.000 190 33709.75 31.41 17095.74 88888.00 2015-07-09 18:55:40.000 190 33709.77 31.44 17095.74 37796.88 2015-07-09 18:55:41.000 190 33709.77 31.50 17095.75 88888.00 2015-07-09 18:55:42.000 190 33709.76 31.52 17095.77 88888.00 2015-07-09 18:55:43.000 190 33709.79 31.52 17095.80 88888.00 2015-07-09 18:55:44.000 190 33709.77 31.53 17095.79 88888.00 2015-07-09 18:55:45.000 190 33709.76 31.56 17095.80 37796.84 2015-07-09 18:55:46.000 190 33709.83 31.57 17095.80 88888.00 2015-07-09 18:55:47.000 190 33709.83 31.54 17095.83 88888.00 2015-07-09 18:55:48.000 190 33709.81 31.50 17095.83 88888.00 2015-07-09 18:55:49.000 190 33709.79 31.46 17095.78 88888.00 2015-07-09 18:55:50.000 190 33709.78 31.44 17095.75 37796.79 2015-07-09 18:55:51.000 190 33709.80 31.48 17095.76 88888.00 2015-07-09 18:55:52.000 190 33709.76 31.46 17095.78 88888.00 2015-07-09 18:55:53.000 190 33709.74 31.43 17095.79 88888.00 2015-07-09 18:55:54.000 190 33709.74 31.43 17095.74 88888.00 2015-07-09 18:55:55.000 190 33709.78 31.45 17095.71 37796.88 2015-07-09 18:55:56.000 190 33709.76 31.44 17095.73 88888.00 2015-07-09 18:55:57.000 190 33709.75 31.44 17095.73 88888.00 2015-07-09 18:55:58.000 190 33709.78 31.45 17095.72 88888.00 2015-07-09 18:55:59.000 190 33709.80 31.48 17095.74 88888.00 2015-07-09 18:56:00.000 190 33709.80 31.48 17095.73 37796.87 2015-07-09 18:56:01.000 190 33709.76 31.46 17095.74 88888.00 2015-07-09 18:56:02.000 190 33709.76 31.43 17095.73 88888.00 2015-07-09 18:56:03.000 190 33709.77 31.47 17095.74 88888.00 2015-07-09 18:56:04.000 190 33709.79 31.54 17095.73 88888.00 2015-07-09 18:56:05.000 190 33709.78 31.46 17095.75 37796.88 2015-07-09 18:56:06.000 190 33709.79 31.41 17095.78 88888.00 2015-07-09 18:56:07.000 190 33709.78 31.41 17095.77 88888.00 2015-07-09 18:56:08.000 190 33709.79 31.44 17095.78 88888.00 2015-07-09 18:56:09.000 190 33709.81 31.42 17095.76 88888.00 2015-07-09 18:56:10.000 190 33709.80 31.45 17095.72 37796.89 2015-07-09 18:56:11.000 190 33709.77 31.51 17095.77 88888.00 2015-07-09 18:56:12.000 190 33709.78 31.51 17095.76 88888.00 2015-07-09 18:56:13.000 190 33709.80 31.48 17095.73 88888.00 2015-07-09 18:56:14.000 190 33709.77 31.50 17095.70 88888.00 2015-07-09 18:56:15.000 190 33709.73 31.50 17095.69 37796.89 2015-07-09 18:56:16.000 190 33709.75 31.50 17095.72 88888.00 2015-07-09 18:56:17.000 190 33709.76 31.52 17095.74 88888.00 2015-07-09 18:56:18.000 190 33709.78 31.51 17095.72 88888.00 2015-07-09 18:56:19.000 190 33709.78 31.48 17095.72 88888.00 2015-07-09 18:56:20.000 190 33709.77 31.52 17095.70 37796.89 2015-07-09 18:56:21.000 190 33709.77 31.52 17095.75 88888.00 2015-07-09 18:56:22.000 190 33709.77 31.49 17095.76 88888.00 2015-07-09 18:56:23.000 190 33709.78 31.46 17095.73 88888.00 2015-07-09 18:56:24.000 190 33709.72 31.46 17095.72 88888.00 2015-07-09 18:56:25.000 190 33709.73 31.45 17095.75 37796.86 2015-07-09 18:56:26.000 190 33709.77 31.54 17095.76 88888.00 2015-07-09 18:56:27.000 190 33709.75 31.56 17095.73 88888.00 2015-07-09 18:56:28.000 190 33709.74 31.59 17095.71 88888.00 2015-07-09 18:56:29.000 190 33709.77 31.64 17095.68 88888.00 2015-07-09 18:56:30.000 190 33709.75 31.63 17095.67 37796.78 2015-07-09 18:56:31.000 190 33709.73 31.62 17095.70 88888.00 2015-07-09 18:56:32.000 190 33709.75 31.63 17095.71 88888.00 2015-07-09 18:56:33.000 190 33709.78 31.62 17095.74 88888.00 2015-07-09 18:56:34.000 190 33709.77 31.62 17095.72 88888.00 2015-07-09 18:56:35.000 190 33709.76 31.62 17095.68 37796.86 2015-07-09 18:56:36.000 190 33709.73 31.61 17095.69 88888.00 2015-07-09 18:56:37.000 190 33709.73 31.64 17095.66 88888.00 2015-07-09 18:56:38.000 190 33709.73 31.66 17095.67 88888.00 2015-07-09 18:56:39.000 190 33709.72 31.68 17095.66 88888.00 2015-07-09 18:56:40.000 190 33709.73 31.67 17095.67 37796.77 2015-07-09 18:56:41.000 190 33709.69 31.64 17095.69 88888.00 2015-07-09 18:56:42.000 190 33709.71 31.63 17095.71 88888.00 2015-07-09 18:56:43.000 190 33709.72 31.55 17095.72 88888.00 2015-07-09 18:56:44.000 190 33709.70 31.55 17095.75 88888.00 2015-07-09 18:56:45.000 190 33709.70 31.62 17095.74 37796.83 2015-07-09 18:56:46.000 190 33709.72 31.60 17095.74 88888.00 2015-07-09 18:56:47.000 190 33709.73 31.59 17095.75 88888.00 2015-07-09 18:56:48.000 190 33709.73 31.54 17095.73 88888.00 2015-07-09 18:56:49.000 190 33709.74 31.53 17095.70 88888.00 2015-07-09 18:56:50.000 190 33709.72 31.56 17095.71 37796.75 2015-07-09 18:56:51.000 190 33709.72 31.61 17095.72 88888.00 2015-07-09 18:56:52.000 190 33709.71 31.63 17095.73 88888.00 2015-07-09 18:56:53.000 190 33709.67 31.63 17095.72 88888.00 2015-07-09 18:56:54.000 190 33709.64 31.66 17095.74 88888.00 2015-07-09 18:56:55.000 190 33709.61 31.61 17095.73 37796.82 2015-07-09 18:56:56.000 190 33709.61 31.62 17095.73 88888.00 2015-07-09 18:56:57.000 190 33709.65 31.63 17095.72 88888.00 2015-07-09 18:56:58.000 190 33709.67 31.61 17095.69 88888.00 2015-07-09 18:56:59.000 190 33709.65 31.61 17095.70 88888.00 2015-07-09 18:57:00.000 190 33709.63 31.63 17095.69 37796.85 2015-07-09 18:57:01.000 190 33709.61 31.63 17095.72 88888.00 2015-07-09 18:57:02.000 190 33709.66 31.65 17095.71 88888.00 2015-07-09 18:57:03.000 190 33709.63 31.65 17095.66 88888.00 2015-07-09 18:57:04.000 190 33709.65 31.61 17095.67 88888.00 2015-07-09 18:57:05.000 190 33709.63 31.62 17095.68 37796.73 2015-07-09 18:57:06.000 190 33709.63 31.64 17095.69 88888.00 2015-07-09 18:57:07.000 190 33709.63 31.63 17095.68 88888.00 2015-07-09 18:57:08.000 190 33709.63 31.66 17095.69 88888.00 2015-07-09 18:57:09.000 190 33709.65 31.67 17095.68 88888.00 2015-07-09 18:57:10.000 190 33709.63 31.65 17095.67 37796.72 2015-07-09 18:57:11.000 190 33709.63 31.67 17095.65 88888.00 2015-07-09 18:57:12.000 190 33709.67 31.71 17095.64 88888.00 2015-07-09 18:57:13.000 190 33709.69 31.76 17095.69 88888.00 2015-07-09 18:57:14.000 190 33709.69 31.78 17095.72 88888.00 2015-07-09 18:57:15.000 190 33709.65 31.74 17095.66 37796.76 2015-07-09 18:57:16.000 190 33709.65 31.77 17095.68 88888.00 2015-07-09 18:57:17.000 190 33709.63 31.73 17095.62 88888.00 2015-07-09 18:57:18.000 190 33709.59 31.67 17095.67 88888.00 2015-07-09 18:57:19.000 190 33709.54 31.65 17095.65 88888.00 2015-07-09 18:57:20.000 190 33709.54 31.68 17095.65 37796.75 2015-07-09 18:57:21.000 190 33709.54 31.65 17095.66 88888.00 2015-07-09 18:57:22.000 190 33709.53 31.61 17095.69 88888.00 2015-07-09 18:57:23.000 190 33709.53 31.62 17095.70 88888.00 2015-07-09 18:57:24.000 190 33709.56 31.67 17095.72 88888.00 2015-07-09 18:57:25.000 190 33709.55 31.67 17095.73 37796.82 2015-07-09 18:57:26.000 190 33709.56 31.69 17095.70 88888.00 2015-07-09 18:57:27.000 190 33709.54 31.68 17095.70 88888.00 2015-07-09 18:57:28.000 190 33709.54 31.67 17095.70 88888.00 2015-07-09 18:57:29.000 190 33709.54 31.70 17095.71 88888.00 2015-07-09 18:57:30.000 190 33709.57 31.68 17095.72 37796.74 2015-07-09 18:57:31.000 190 33709.57 31.72 17095.70 88888.00 2015-07-09 18:57:32.000 190 33709.57 31.71 17095.70 88888.00 2015-07-09 18:57:33.000 190 33709.58 31.71 17095.72 88888.00 2015-07-09 18:57:34.000 190 33709.58 31.71 17095.71 88888.00 2015-07-09 18:57:35.000 190 33709.59 31.70 17095.72 37796.65 2015-07-09 18:57:36.000 190 33709.61 31.71 17095.71 88888.00 2015-07-09 18:57:37.000 190 33709.63 31.78 17095.70 88888.00 2015-07-09 18:57:38.000 190 33709.58 31.75 17095.71 88888.00 2015-07-09 18:57:39.000 190 33709.57 31.73 17095.70 88888.00 2015-07-09 18:57:40.000 190 33709.56 31.74 17095.72 37796.78 2015-07-09 18:57:41.000 190 33709.54 31.75 17095.71 88888.00 2015-07-09 18:57:42.000 190 33709.54 31.71 17095.70 88888.00 2015-07-09 18:57:43.000 190 33709.55 31.71 17095.65 88888.00 2015-07-09 18:57:44.000 190 33709.54 31.70 17095.67 88888.00 2015-07-09 18:57:45.000 190 33709.51 31.75 17095.70 37796.76 2015-07-09 18:57:46.000 190 33709.52 31.78 17095.69 88888.00 2015-07-09 18:57:47.000 190 33709.51 31.78 17095.67 88888.00 2015-07-09 18:57:48.000 190 33709.52 31.74 17095.69 88888.00 2015-07-09 18:57:49.000 190 33709.52 31.77 17095.69 88888.00 2015-07-09 18:57:50.000 190 33709.54 31.77 17095.73 37796.74 2015-07-09 18:57:51.000 190 33709.49 31.74 17095.67 88888.00 2015-07-09 18:57:52.000 190 33709.49 31.76 17095.70 88888.00 2015-07-09 18:57:53.000 190 33709.48 31.75 17095.71 88888.00 2015-07-09 18:57:54.000 190 33709.52 31.76 17095.71 88888.00 2015-07-09 18:57:55.000 190 33709.54 31.75 17095.72 37796.69 2015-07-09 18:57:56.000 190 33709.51 31.70 17095.66 88888.00 2015-07-09 18:57:57.000 190 33709.47 31.71 17095.65 88888.00 2015-07-09 18:57:58.000 190 33709.49 31.71 17095.66 88888.00 2015-07-09 18:57:59.000 190 33709.43 31.66 17095.63 88888.00 2015-07-09 18:58:00.000 190 33709.46 31.71 17095.63 37796.69 2015-07-09 18:58:01.000 190 33709.48 31.70 17095.65 88888.00 2015-07-09 18:58:02.000 190 33709.52 31.72 17095.67 88888.00 2015-07-09 18:58:03.000 190 33709.51 31.72 17095.64 88888.00 2015-07-09 18:58:04.000 190 33709.52 31.76 17095.63 88888.00 2015-07-09 18:58:05.000 190 33709.48 31.73 17095.70 37796.64 2015-07-09 18:58:06.000 190 33709.51 31.81 17095.71 88888.00 2015-07-09 18:58:07.000 190 33709.52 31.78 17095.68 88888.00 2015-07-09 18:58:08.000 190 33709.55 31.78 17095.71 88888.00 2015-07-09 18:58:09.000 190 33709.57 31.82 17095.68 88888.00 2015-07-09 18:58:10.000 190 33709.56 31.85 17095.69 37796.64 2015-07-09 18:58:11.000 190 33709.57 31.82 17095.69 88888.00 2015-07-09 18:58:12.000 190 33709.57 31.81 17095.71 88888.00 2015-07-09 18:58:13.000 190 33709.55 31.80 17095.71 88888.00 2015-07-09 18:58:14.000 190 33709.56 31.80 17095.71 88888.00 2015-07-09 18:58:15.000 190 33709.57 31.80 17095.73 37796.65 2015-07-09 18:58:16.000 190 33709.55 31.86 17095.67 88888.00 2015-07-09 18:58:17.000 190 33709.54 31.85 17095.67 88888.00 2015-07-09 18:58:18.000 190 33709.52 31.83 17095.67 88888.00 2015-07-09 18:58:19.000 190 33709.52 31.78 17095.65 88888.00 2015-07-09 18:58:20.000 190 33709.54 31.79 17095.65 37796.73 2015-07-09 18:58:21.000 190 33709.56 31.80 17095.65 88888.00 2015-07-09 18:58:22.000 190 33709.60 31.85 17095.66 88888.00 2015-07-09 18:58:23.000 190 33709.58 31.82 17095.69 88888.00 2015-07-09 18:58:24.000 190 33709.57 31.76 17095.66 88888.00 2015-07-09 18:58:25.000 190 33709.59 31.74 17095.67 37796.73 2015-07-09 18:58:26.000 190 33709.60 31.76 17095.69 88888.00 2015-07-09 18:58:27.000 190 33709.59 31.79 17095.70 88888.00 2015-07-09 18:58:28.000 190 33709.58 31.83 17095.70 88888.00 2015-07-09 18:58:29.000 190 33709.59 31.83 17095.67 88888.00 2015-07-09 18:58:30.000 190 33709.59 31.80 17095.66 37796.76 2015-07-09 18:58:31.000 190 33709.62 31.77 17095.67 88888.00 2015-07-09 18:58:32.000 190 33709.59 31.77 17095.65 88888.00 2015-07-09 18:58:33.000 190 33709.59 31.82 17095.68 88888.00 2015-07-09 18:58:34.000 190 33709.57 31.79 17095.69 88888.00 2015-07-09 18:58:35.000 190 33709.59 31.79 17095.69 37796.71 2015-07-09 18:58:36.000 190 33709.59 31.82 17095.69 88888.00 2015-07-09 18:58:37.000 190 33709.59 31.82 17095.67 88888.00 2015-07-09 18:58:38.000 190 33709.62 31.80 17095.64 88888.00 2015-07-09 18:58:39.000 190 33709.60 31.80 17095.67 88888.00 2015-07-09 18:58:40.000 190 33709.65 31.85 17095.65 37796.75 2015-07-09 18:58:41.000 190 33709.65 31.87 17095.63 88888.00 2015-07-09 18:58:42.000 190 33709.62 31.86 17095.63 88888.00 2015-07-09 18:58:43.000 190 33709.65 31.86 17095.62 88888.00 2015-07-09 18:58:44.000 190 33709.65 31.82 17095.67 88888.00 2015-07-09 18:58:45.000 190 33709.68 31.83 17095.70 37796.65 2015-07-09 18:58:46.000 190 33709.65 31.84 17095.71 88888.00 2015-07-09 18:58:47.000 190 33709.63 31.85 17095.70 88888.00 2015-07-09 18:58:48.000 190 33709.62 31.86 17095.70 88888.00 2015-07-09 18:58:49.000 190 33709.64 31.88 17095.70 88888.00 2015-07-09 18:58:50.000 190 33709.62 31.85 17095.68 37796.73 2015-07-09 18:58:51.000 190 33709.59 31.86 17095.66 88888.00 2015-07-09 18:58:52.000 190 33709.56 31.91 17095.68 88888.00 2015-07-09 18:58:53.000 190 33709.56 31.90 17095.67 88888.00 2015-07-09 18:58:54.000 190 33709.53 31.88 17095.69 88888.00 2015-07-09 18:58:55.000 190 33709.55 31.93 17095.70 37796.70 2015-07-09 18:58:56.000 190 33709.56 31.93 17095.70 88888.00 2015-07-09 18:58:57.000 190 33709.50 31.92 17095.74 88888.00 2015-07-09 18:58:58.000 190 33709.52 31.93 17095.74 88888.00 2015-07-09 18:58:59.000 190 33709.52 31.94 17095.72 88888.00 2015-07-09 18:59:00.000 190 33709.54 31.97 17095.70 37796.72 2015-07-09 18:59:01.000 190 33709.53 31.91 17095.69 88888.00 2015-07-09 18:59:02.000 190 33709.53 31.89 17095.72 88888.00 2015-07-09 18:59:03.000 190 33709.57 31.90 17095.73 88888.00 2015-07-09 18:59:04.000 190 33709.60 31.93 17095.73 88888.00 2015-07-09 18:59:05.000 190 33709.54 31.90 17095.75 37796.72 2015-07-09 18:59:06.000 190 33709.55 31.88 17095.71 88888.00 2015-07-09 18:59:07.000 190 33709.58 31.91 17095.68 88888.00 2015-07-09 18:59:08.000 190 33709.57 31.96 17095.68 88888.00 2015-07-09 18:59:09.000 190 33709.55 31.96 17095.67 88888.00 2015-07-09 18:59:10.000 190 33709.55 31.96 17095.70 37796.72 2015-07-09 18:59:11.000 190 33709.55 31.96 17095.71 88888.00 2015-07-09 18:59:12.000 190 33709.58 31.97 17095.68 88888.00 2015-07-09 18:59:13.000 190 33709.57 31.96 17095.70 88888.00 2015-07-09 18:59:14.000 190 33709.59 31.95 17095.70 88888.00 2015-07-09 18:59:15.000 190 33709.56 31.89 17095.67 37796.69 2015-07-09 18:59:16.000 190 33709.59 31.89 17095.72 88888.00 2015-07-09 18:59:17.000 190 33709.61 31.95 17095.73 88888.00 2015-07-09 18:59:18.000 190 33709.61 31.98 17095.66 88888.00 2015-07-09 18:59:19.000 190 33709.59 31.98 17095.65 88888.00 2015-07-09 18:59:20.000 190 33709.58 32.01 17095.67 37796.60 2015-07-09 18:59:21.000 190 33709.55 32.02 17095.67 88888.00 2015-07-09 18:59:22.000 190 33709.55 31.96 17095.68 88888.00 2015-07-09 18:59:23.000 190 33709.56 31.96 17095.67 88888.00 2015-07-09 18:59:24.000 190 33709.55 31.97 17095.64 88888.00 2015-07-09 18:59:25.000 190 33709.52 31.99 17095.65 37796.73 2015-07-09 18:59:26.000 190 33709.58 31.97 17095.67 88888.00 2015-07-09 18:59:27.000 190 33709.61 31.91 17095.74 88888.00 2015-07-09 18:59:28.000 190 33709.59 31.90 17095.74 88888.00 2015-07-09 18:59:29.000 190 33709.54 31.90 17095.77 88888.00 2015-07-09 18:59:30.000 190 33709.51 31.91 17095.75 37796.75 2015-07-09 18:59:31.000 190 33709.51 31.90 17095.71 88888.00 2015-07-09 18:59:32.000 190 33709.52 31.91 17095.71 88888.00 2015-07-09 18:59:33.000 190 33709.54 31.92 17095.67 88888.00 2015-07-09 18:59:34.000 190 33709.56 32.00 17095.68 88888.00 2015-07-09 18:59:35.000 190 33709.56 32.02 17095.71 37796.73 2015-07-09 18:59:36.000 190 33709.53 32.01 17095.70 88888.00 2015-07-09 18:59:37.000 190 33709.52 31.99 17095.70 88888.00 2015-07-09 18:59:38.000 190 33709.54 31.98 17095.73 88888.00 2015-07-09 18:59:39.000 190 33709.59 31.98 17095.75 88888.00 2015-07-09 18:59:40.000 190 33709.58 32.00 17095.74 37796.74 2015-07-09 18:59:41.000 190 33709.56 32.02 17095.74 88888.00 2015-07-09 18:59:42.000 190 33709.52 32.03 17095.73 88888.00 2015-07-09 18:59:43.000 190 33709.55 31.99 17095.74 88888.00 2015-07-09 18:59:44.000 190 33709.54 32.02 17095.75 88888.00 2015-07-09 18:59:45.000 190 33709.54 32.05 17095.73 37796.74 2015-07-09 18:59:46.000 190 33709.57 32.02 17095.68 88888.00 2015-07-09 18:59:47.000 190 33709.54 32.01 17095.67 88888.00 2015-07-09 18:59:48.000 190 33709.55 32.02 17095.70 88888.00 2015-07-09 18:59:49.000 190 33709.47 32.02 17095.72 88888.00 2015-07-09 18:59:50.000 190 33709.49 32.05 17095.71 37796.72 2015-07-09 18:59:51.000 190 33709.54 32.11 17095.71 88888.00 2015-07-09 18:59:52.000 190 33709.57 32.07 17095.73 88888.00 2015-07-09 18:59:53.000 190 33709.56 32.06 17095.74 88888.00 2015-07-09 18:59:54.000 190 33709.60 32.09 17095.72 88888.00 2015-07-09 18:59:55.000 190 33709.57 32.05 17095.71 37796.71 2015-07-09 18:59:56.000 190 33709.56 32.06 17095.69 88888.00 2015-07-09 18:59:57.000 190 33709.52 32.07 17095.67 88888.00 2015-07-09 18:59:58.000 190 33709.50 32.09 17095.66 88888.00 2015-07-09 18:59:59.000 190 33709.47 32.11 17095.68 88888.00 2015-07-09 19:00:00.000 190 33709.49 32.13 17095.67 37796.74 2015-07-09 19:00:01.000 190 33709.49 32.11 17095.70 88888.00 2015-07-09 19:00:02.000 190 33709.50 32.11 17095.69 88888.00 2015-07-09 19:00:03.000 190 33709.52 32.15 17095.66 88888.00 2015-07-09 19:00:04.000 190 33709.53 32.17 17095.68 88888.00 2015-07-09 19:00:05.000 190 33709.53 32.16 17095.74 37796.74 2015-07-09 19:00:06.000 190 33709.52 32.13 17095.77 88888.00 2015-07-09 19:00:07.000 190 33709.51 32.08 17095.79 88888.00 2015-07-09 19:00:08.000 190 33709.52 32.08 17095.75 88888.00 2015-07-09 19:00:09.000 190 33709.53 32.08 17095.72 88888.00 2015-07-09 19:00:10.000 190 33709.50 32.07 17095.69 37796.75 2015-07-09 19:00:11.000 190 33709.49 32.09 17095.65 88888.00 2015-07-09 19:00:12.000 190 33709.52 32.06 17095.68 88888.00 2015-07-09 19:00:13.000 190 33709.57 32.16 17095.67 88888.00 2015-07-09 19:00:14.000 190 33709.53 32.15 17095.74 88888.00 2015-07-09 19:00:15.000 190 33709.54 32.18 17095.70 37796.73 2015-07-09 19:00:16.000 190 33709.54 32.17 17095.67 88888.00 2015-07-09 19:00:17.000 190 33709.54 32.21 17095.65 88888.00 2015-07-09 19:00:18.000 190 33709.53 32.30 17095.68 88888.00 2015-07-09 19:00:19.000 190 33709.52 32.30 17095.69 88888.00 2015-07-09 19:00:20.000 190 33709.57 32.26 17095.73 37796.75 2015-07-09 19:00:21.000 190 33709.54 32.27 17095.73 88888.00 2015-07-09 19:00:22.000 190 33709.54 32.25 17095.71 88888.00 2015-07-09 19:00:23.000 190 33709.55 32.24 17095.68 88888.00 2015-07-09 19:00:24.000 190 33709.53 32.27 17095.69 88888.00 2015-07-09 19:00:25.000 190 33709.52 32.28 17095.68 37796.74 2015-07-09 19:00:26.000 190 33709.54 32.35 17095.68 88888.00 2015-07-09 19:00:27.000 190 33709.53 32.35 17095.73 88888.00 2015-07-09 19:00:28.000 190 33709.53 32.37 17095.72 88888.00 2015-07-09 19:00:29.000 190 33709.54 32.34 17095.65 88888.00 2015-07-09 19:00:30.000 190 33709.54 32.33 17095.66 37796.64 2015-07-09 19:00:31.000 190 33709.56 32.36 17095.64 88888.00 2015-07-09 19:00:32.000 190 33709.55 32.40 17095.63 88888.00 2015-07-09 19:00:33.000 190 33709.55 32.43 17095.67 88888.00 2015-07-09 19:00:34.000 190 33709.54 32.45 17095.70 88888.00 2015-07-09 19:00:35.000 190 33709.59 32.45 17095.72 37796.69 2015-07-09 19:00:36.000 190 33709.60 32.40 17095.67 88888.00 2015-07-09 19:00:37.000 190 33709.56 32.41 17095.69 88888.00 2015-07-09 19:00:38.000 190 33709.55 32.46 17095.70 88888.00 2015-07-09 19:00:39.000 190 33709.53 32.46 17095.68 88888.00 2015-07-09 19:00:40.000 190 33709.55 32.42 17095.66 37796.70 2015-07-09 19:00:41.000 190 33709.60 32.42 17095.68 88888.00 2015-07-09 19:00:42.000 190 33709.57 32.37 17095.72 88888.00 2015-07-09 19:00:43.000 190 33709.50 32.38 17095.66 88888.00 2015-07-09 19:00:44.000 190 33709.45 32.38 17095.67 88888.00 2015-07-09 19:00:45.000 190 33709.47 32.39 17095.67 37796.72 2015-07-09 19:00:46.000 190 33709.45 32.40 17095.68 88888.00 2015-07-09 19:00:47.000 190 33709.46 32.43 17095.68 88888.00 2015-07-09 19:00:48.000 190 33709.45 32.43 17095.70 88888.00 2015-07-09 19:00:49.000 190 33709.44 32.41 17095.64 88888.00 2015-07-09 19:00:50.000 190 33709.45 32.43 17095.63 37796.69 2015-07-09 19:00:51.000 190 33709.45 32.40 17095.65 88888.00 2015-07-09 19:00:52.000 190 33709.45 32.43 17095.67 88888.00 2015-07-09 19:00:53.000 190 33709.44 32.43 17095.62 88888.00 2015-07-09 19:00:54.000 190 33709.46 32.44 17095.63 88888.00 2015-07-09 19:00:55.000 190 33709.44 32.46 17095.62 37796.67 2015-07-09 19:00:56.000 190 33709.43 32.50 17095.64 88888.00 2015-07-09 19:00:57.000 190 33709.40 32.45 17095.62 88888.00 2015-07-09 19:00:58.000 190 33709.44 32.43 17095.61 88888.00 2015-07-09 19:00:59.000 190 33709.43 32.44 17095.64 88888.00 2015-07-09 19:01:00.000 190 33709.42 32.44 17095.68 37796.59 2015-07-09 19:01:01.000 190 33709.42 32.41 17095.65 88888.00 2015-07-09 19:01:02.000 190 33709.42 32.42 17095.63 88888.00 2015-07-09 19:01:03.000 190 33709.37 32.42 17095.61 88888.00 2015-07-09 19:01:04.000 190 33709.33 32.50 17095.59 88888.00 2015-07-09 19:01:05.000 190 33709.35 32.50 17095.57 37796.54 2015-07-09 19:01:06.000 190 33709.40 32.49 17095.56 88888.00 2015-07-09 19:01:07.000 190 33709.41 32.46 17095.60 88888.00 2015-07-09 19:01:08.000 190 33709.39 32.44 17095.59 88888.00 2015-07-09 19:01:09.000 190 33709.39 32.48 17095.59 88888.00 2015-07-09 19:01:10.000 190 33709.41 32.49 17095.62 37796.68 2015-07-09 19:01:11.000 190 33709.41 32.44 17095.64 88888.00 2015-07-09 19:01:12.000 190 33709.39 32.48 17095.64 88888.00 2015-07-09 19:01:13.000 190 33709.37 32.48 17095.65 88888.00 2015-07-09 19:01:14.000 190 33709.32 32.45 17095.63 88888.00 2015-07-09 19:01:15.000 190 33709.34 32.51 17095.60 37796.58 2015-07-09 19:01:16.000 190 33709.37 32.54 17095.61 88888.00 2015-07-09 19:01:17.000 190 33709.37 32.54 17095.59 88888.00 2015-07-09 19:01:18.000 190 33709.37 32.53 17095.62 88888.00 2015-07-09 19:01:19.000 190 33709.41 32.50 17095.59 88888.00 2015-07-09 19:01:20.000 190 33709.41 32.49 17095.61 37796.53 2015-07-09 19:01:21.000 190 33709.40 32.51 17095.63 88888.00 2015-07-09 19:01:22.000 190 33709.38 32.52 17095.67 88888.00 2015-07-09 19:01:23.000 190 33709.33 32.48 17095.68 88888.00 2015-07-09 19:01:24.000 190 33709.32 32.52 17095.67 88888.00 2015-07-09 19:01:25.000 190 33709.31 32.52 17095.68 37796.66 2015-07-09 19:01:26.000 190 33709.30 32.52 17095.67 88888.00 2015-07-09 19:01:27.000 190 33709.32 32.51 17095.63 88888.00 2015-07-09 19:01:28.000 190 33709.36 32.55 17095.62 88888.00 2015-07-09 19:01:29.000 190 33709.33 32.54 17095.60 88888.00 2015-07-09 19:01:30.000 190 33709.33 32.52 17095.60 37796.60 2015-07-09 19:01:31.000 190 33709.31 32.56 17095.63 88888.00 2015-07-09 19:01:32.000 190 33709.34 32.60 17095.64 88888.00 2015-07-09 19:01:33.000 190 33709.36 32.60 17095.61 88888.00 2015-07-09 19:01:34.000 190 33709.36 32.54 17095.60 88888.00 2015-07-09 19:01:35.000 190 33709.35 32.53 17095.60 37796.64 2015-07-09 19:01:36.000 190 33709.35 32.55 17095.59 88888.00 2015-07-09 19:01:37.000 190 33709.39 32.54 17095.62 88888.00 2015-07-09 19:01:38.000 190 33709.37 32.52 17095.66 88888.00 2015-07-09 19:01:39.000 190 33709.38 32.47 17095.65 88888.00 2015-07-09 19:01:40.000 190 33709.39 32.47 17095.64 37796.56 2015-07-09 19:01:41.000 190 33709.36 32.47 17095.63 88888.00 2015-07-09 19:01:42.000 190 33709.34 32.50 17095.66 88888.00 2015-07-09 19:01:43.000 190 33709.33 32.54 17095.62 88888.00 2015-07-09 19:01:44.000 190 33709.37 32.54 17095.64 88888.00 2015-07-09 19:01:45.000 190 33709.34 32.55 17095.65 37796.54 2015-07-09 19:01:46.000 190 33709.35 32.56 17095.63 88888.00 2015-07-09 19:01:47.000 190 33709.35 32.56 17095.63 88888.00 2015-07-09 19:01:48.000 190 33709.31 32.59 17095.62 88888.00 2015-07-09 19:01:49.000 190 33709.30 32.58 17095.62 88888.00 2015-07-09 19:01:50.000 190 33709.32 32.53 17095.63 37796.63 2015-07-09 19:01:51.000 190 33709.29 32.54 17095.63 88888.00 2015-07-09 19:01:52.000 190 33709.32 32.56 17095.58 88888.00 2015-07-09 19:01:53.000 190 33709.35 32.53 17095.56 88888.00 2015-07-09 19:01:54.000 190 33709.32 32.48 17095.58 88888.00 2015-07-09 19:01:55.000 190 33709.34 32.52 17095.61 37796.57 2015-07-09 19:01:56.000 190 33709.34 32.52 17095.60 88888.00 2015-07-09 19:01:57.000 190 33709.34 32.47 17095.61 88888.00 2015-07-09 19:01:58.000 190 33709.33 32.49 17095.60 88888.00 2015-07-09 19:01:59.000 190 33709.34 32.49 17095.64 88888.00 2015-07-09 19:02:00.000 190 33709.36 32.49 17095.65 37796.62 2015-07-09 19:02:01.000 190 33709.38 32.52 17095.63 88888.00 2015-07-09 19:02:02.000 190 33709.39 32.47 17095.61 88888.00 2015-07-09 19:02:03.000 190 33709.42 32.51 17095.64 88888.00 2015-07-09 19:02:04.000 190 33709.41 32.47 17095.64 88888.00 2015-07-09 19:02:05.000 190 33709.39 32.48 17095.66 37796.50 2015-07-09 19:02:06.000 190 33709.42 32.44 17095.65 88888.00 2015-07-09 19:02:07.000 190 33709.42 32.44 17095.62 88888.00 2015-07-09 19:02:08.000 190 33709.37 32.46 17095.61 88888.00 2015-07-09 19:02:09.000 190 33709.35 32.48 17095.64 88888.00 2015-07-09 19:02:10.000 190 33709.35 32.46 17095.67 37796.55 2015-07-09 19:02:11.000 190 33709.32 32.42 17095.66 88888.00 2015-07-09 19:02:12.000 190 33709.33 32.44 17095.60 88888.00 2015-07-09 19:02:13.000 190 33709.33 32.47 17095.57 88888.00 2015-07-09 19:02:14.000 190 33709.31 32.48 17095.58 88888.00 2015-07-09 19:02:15.000 190 33709.34 32.52 17095.58 37796.61 2015-07-09 19:02:16.000 190 33709.37 32.49 17095.60 88888.00 2015-07-09 19:02:17.000 190 33709.37 32.47 17095.67 88888.00 2015-07-09 19:02:18.000 190 33709.36 32.48 17095.65 88888.00 2015-07-09 19:02:19.000 190 33709.37 32.44 17095.63 88888.00 2015-07-09 19:02:20.000 190 33709.36 32.42 17095.62 37796.66 2015-07-09 19:02:21.000 190 33709.39 32.42 17095.63 88888.00 2015-07-09 19:02:22.000 190 33709.42 32.41 17095.61 88888.00 2015-07-09 19:02:23.000 190 33709.41 32.40 17095.60 88888.00 2015-07-09 19:02:24.000 190 33709.41 32.40 17095.61 88888.00 2015-07-09 19:02:25.000 190 33709.44 32.43 17095.60 37796.63 2015-07-09 19:02:26.000 190 33709.42 32.42 17095.61 88888.00 2015-07-09 19:02:27.000 190 33709.37 32.43 17095.58 88888.00 2015-07-09 19:02:28.000 190 33709.38 32.40 17095.61 88888.00 2015-07-09 19:02:29.000 190 33709.39 32.41 17095.59 88888.00 2015-07-09 19:02:30.000 190 33709.40 32.42 17095.58 37796.64 2015-07-09 19:02:31.000 190 33709.42 32.44 17095.58 88888.00 2015-07-09 19:02:32.000 190 33709.46 32.42 17095.57 88888.00 2015-07-09 19:02:33.000 190 33709.44 32.42 17095.59 88888.00 2015-07-09 19:02:34.000 190 33709.41 32.39 17095.60 88888.00 2015-07-09 19:02:35.000 190 33709.44 32.36 17095.58 37796.63 2015-07-09 19:02:36.000 190 33709.44 32.34 17095.59 88888.00 2015-07-09 19:02:37.000 190 33709.48 32.37 17095.54 88888.00 2015-07-09 19:02:38.000 190 33709.46 32.38 17095.53 88888.00 2015-07-09 19:02:39.000 190 33709.47 32.39 17095.57 88888.00 2015-07-09 19:02:40.000 190 33709.52 32.40 17095.60 37796.66 2015-07-09 19:02:41.000 190 33709.53 32.38 17095.61 88888.00 2015-07-09 19:02:42.000 190 33709.52 32.38 17095.59 88888.00 2015-07-09 19:02:43.000 190 33709.49 32.35 17095.62 88888.00 2015-07-09 19:02:44.000 190 33709.47 32.37 17095.63 88888.00 2015-07-09 19:02:45.000 190 33709.45 32.39 17095.64 37796.56 2015-07-09 19:02:46.000 190 33709.49 32.38 17095.60 88888.00 2015-07-09 19:02:47.000 190 33709.52 32.42 17095.60 88888.00 2015-07-09 19:02:48.000 190 33709.53 32.41 17095.60 88888.00 2015-07-09 19:02:49.000 190 33709.49 32.42 17095.58 88888.00 2015-07-09 19:02:50.000 190 33709.48 32.38 17095.61 37796.61 2015-07-09 19:02:51.000 190 33709.48 32.39 17095.63 88888.00 2015-07-09 19:02:52.000 190 33709.50 32.39 17095.66 88888.00 2015-07-09 19:02:53.000 190 33709.48 32.39 17095.67 88888.00 2015-07-09 19:02:54.000 190 33709.46 32.38 17095.69 88888.00 2015-07-09 19:02:55.000 190 33709.46 32.36 17095.68 37796.62 2015-07-09 19:02:56.000 190 33709.48 32.34 17095.65 88888.00 2015-07-09 19:02:57.000 190 33709.50 32.34 17095.59 88888.00 2015-07-09 19:02:58.000 190 33709.50 32.34 17095.55 88888.00 2015-07-09 19:02:59.000 190 33709.49 32.36 17095.56 88888.00 2015-07-09 19:03:00.000 190 33709.47 32.38 17095.52 37796.65 2015-07-09 19:03:01.000 190 33709.46 32.35 17095.56 88888.00 2015-07-09 19:03:02.000 190 33709.48 32.32 17095.56 88888.00 2015-07-09 19:03:03.000 190 33709.50 32.31 17095.56 88888.00 2015-07-09 19:03:04.000 190 33709.51 32.32 17095.58 88888.00 2015-07-09 19:03:05.000 190 33709.50 32.36 17095.59 37796.63 2015-07-09 19:03:06.000 190 33709.49 32.39 17095.58 88888.00 2015-07-09 19:03:07.000 190 33709.49 32.45 17095.57 88888.00 2015-07-09 19:03:08.000 190 33709.49 32.41 17095.59 88888.00 2015-07-09 19:03:09.000 190 33709.48 32.36 17095.61 88888.00 2015-07-09 19:03:10.000 190 33709.47 32.38 17095.62 37796.64 2015-07-09 19:03:11.000 190 33709.46 32.36 17095.61 88888.00 2015-07-09 19:03:12.000 190 33709.47 32.33 17095.61 88888.00 2015-07-09 19:03:13.000 190 33709.50 32.33 17095.63 88888.00 2015-07-09 19:03:14.000 190 33709.50 32.32 17095.65 88888.00 2015-07-09 19:03:15.000 190 33709.47 32.38 17095.64 37796.55 2015-07-09 19:03:16.000 190 33709.47 32.33 17095.66 88888.00 2015-07-09 19:03:17.000 190 33709.48 32.33 17095.63 88888.00 2015-07-09 19:03:18.000 190 33709.50 32.37 17095.61 88888.00 2015-07-09 19:03:19.000 190 33709.51 32.39 17095.60 88888.00 2015-07-09 19:03:20.000 190 33709.51 32.44 17095.59 37796.60 2015-07-09 19:03:21.000 190 33709.50 32.42 17095.60 88888.00 2015-07-09 19:03:22.000 190 33709.56 32.41 17095.65 88888.00 2015-07-09 19:03:23.000 190 33709.50 32.39 17095.61 88888.00 2015-07-09 19:03:24.000 190 33709.47 32.44 17095.57 88888.00 2015-07-09 19:03:25.000 190 33709.44 32.39 17095.58 37796.63 2015-07-09 19:03:26.000 190 33709.49 32.43 17095.64 88888.00 2015-07-09 19:03:27.000 190 33709.46 32.42 17095.65 88888.00 2015-07-09 19:03:28.000 190 33709.46 32.44 17095.64 88888.00 2015-07-09 19:03:29.000 190 33709.46 32.46 17095.60 88888.00 2015-07-09 19:03:30.000 190 33709.43 32.44 17095.64 37796.67 2015-07-09 19:03:31.000 190 33709.39 32.38 17095.66 88888.00 2015-07-09 19:03:32.000 190 33709.44 32.40 17095.59 88888.00 2015-07-09 19:03:33.000 190 33709.47 32.40 17095.59 88888.00 2015-07-09 19:03:34.000 190 33709.45 32.42 17095.57 88888.00 2015-07-09 19:03:35.000 190 33709.48 32.46 17095.59 37796.63 2015-07-09 19:03:36.000 190 33709.51 32.48 17095.62 88888.00 2015-07-09 19:03:37.000 190 33709.51 32.49 17095.65 88888.00 2015-07-09 19:03:38.000 190 33709.50 32.44 17095.66 88888.00 2015-07-09 19:03:39.000 190 33709.50 32.45 17095.66 88888.00 2015-07-09 19:03:40.000 190 33709.49 32.48 17095.66 37796.65 2015-07-09 19:03:41.000 190 33709.48 32.48 17095.64 88888.00 2015-07-09 19:03:42.000 190 33709.48 32.43 17095.63 88888.00 2015-07-09 19:03:43.000 190 33709.46 32.44 17095.62 88888.00 2015-07-09 19:03:44.000 190 33709.45 32.43 17095.62 88888.00 2015-07-09 19:03:45.000 190 33709.45 32.44 17095.64 37796.64 2015-07-09 19:03:46.000 190 33709.46 32.46 17095.65 88888.00 2015-07-09 19:03:47.000 190 33709.47 32.51 17095.66 88888.00 2015-07-09 19:03:48.000 190 33709.45 32.53 17095.66 88888.00 2015-07-09 19:03:49.000 190 33709.46 32.50 17095.64 88888.00 2015-07-09 19:03:50.000 190 33709.48 32.50 17095.63 37796.60 2015-07-09 19:03:51.000 190 33709.47 32.50 17095.64 88888.00 2015-07-09 19:03:52.000 190 33709.48 32.50 17095.64 88888.00 2015-07-09 19:03:53.000 190 33709.47 32.52 17095.63 88888.00 2015-07-09 19:03:54.000 190 33709.48 32.55 17095.65 88888.00 2015-07-09 19:03:55.000 190 33709.45 32.56 17095.62 37796.53 2015-07-09 19:03:56.000 190 33709.44 32.57 17095.61 88888.00 2015-07-09 19:03:57.000 190 33709.45 32.46 17095.62 88888.00 2015-07-09 19:03:58.000 190 33709.48 32.41 17095.65 88888.00 2015-07-09 19:03:59.000 190 33709.48 32.42 17095.62 88888.00 2015-07-09 19:04:00.000 190 33709.48 32.44 17095.63 37796.50 2015-07-09 19:04:01.000 190 33709.50 32.50 17095.59 88888.00 2015-07-09 19:04:02.000 190 33709.48 32.48 17095.58 88888.00 2015-07-09 19:04:03.000 190 33709.47 32.50 17095.60 88888.00 2015-07-09 19:04:04.000 190 33709.47 32.53 17095.59 88888.00 2015-07-09 19:04:05.000 190 33709.48 32.52 17095.60 37796.58 2015-07-09 19:04:06.000 190 33709.49 32.49 17095.62 88888.00 2015-07-09 19:04:07.000 190 33709.46 32.44 17095.64 88888.00 2015-07-09 19:04:08.000 190 33709.45 32.49 17095.66 88888.00 2015-07-09 19:04:09.000 190 33709.45 32.53 17095.65 88888.00 2015-07-09 19:04:10.000 190 33709.41 32.58 17095.64 37796.67 2015-07-09 19:04:11.000 190 33709.41 32.60 17095.68 88888.00 2015-07-09 19:04:12.000 190 33709.43 32.55 17095.69 88888.00 2015-07-09 19:04:13.000 190 33709.45 32.54 17095.70 88888.00 2015-07-09 19:04:14.000 190 33709.45 32.58 17095.72 88888.00 2015-07-09 19:04:15.000 190 33709.43 32.59 17095.70 37796.66 2015-07-09 19:04:16.000 190 33709.41 32.60 17095.67 88888.00 2015-07-09 19:04:17.000 190 33709.36 32.57 17095.62 88888.00 2015-07-09 19:04:18.000 190 33709.38 32.56 17095.66 88888.00 2015-07-09 19:04:19.000 190 33709.38 32.59 17095.70 88888.00 2015-07-09 19:04:20.000 190 33709.42 32.58 17095.67 37796.65 2015-07-09 19:04:21.000 190 33709.42 32.58 17095.68 88888.00 2015-07-09 19:04:22.000 190 33709.42 32.56 17095.68 88888.00 2015-07-09 19:04:23.000 190 33709.41 32.57 17095.69 88888.00 2015-07-09 19:04:24.000 190 33709.42 32.60 17095.63 88888.00 2015-07-09 19:04:25.000 190 33709.46 32.64 17095.63 37796.56 2015-07-09 19:04:26.000 190 33709.48 32.64 17095.65 88888.00 2015-07-09 19:04:27.000 190 33709.46 32.65 17095.66 88888.00 2015-07-09 19:04:28.000 190 33709.47 32.61 17095.64 88888.00 2015-07-09 19:04:29.000 190 33709.49 32.56 17095.59 88888.00 2015-07-09 19:04:30.000 190 33709.47 32.57 17095.60 37796.53 2015-07-09 19:04:31.000 190 33709.48 32.61 17095.67 88888.00 2015-07-09 19:04:32.000 190 33709.48 32.60 17095.70 88888.00 2015-07-09 19:04:33.000 190 33709.46 32.62 17095.69 88888.00 2015-07-09 19:04:34.000 190 33709.47 32.62 17095.70 88888.00 2015-07-09 19:04:35.000 190 33709.44 32.66 17095.66 37796.57 2015-07-09 19:04:36.000 190 33709.43 32.66 17095.63 88888.00 2015-07-09 19:04:37.000 190 33709.46 32.64 17095.64 88888.00 2015-07-09 19:04:38.000 190 33709.47 32.63 17095.61 88888.00 2015-07-09 19:04:39.000 190 33709.47 32.64 17095.63 88888.00 2015-07-09 19:04:40.000 190 33709.44 32.63 17095.64 37796.59 2015-07-09 19:04:41.000 190 33709.41 32.64 17095.64 88888.00 2015-07-09 19:04:42.000 190 33709.41 32.63 17095.61 88888.00 2015-07-09 19:04:43.000 190 33709.41 32.62 17095.59 88888.00 2015-07-09 19:04:44.000 190 33709.45 32.61 17095.63 88888.00 2015-07-09 19:04:45.000 190 33709.43 32.60 17095.62 37796.60 2015-07-09 19:04:46.000 190 33709.43 32.60 17095.62 88888.00 2015-07-09 19:04:47.000 190 33709.46 32.63 17095.63 88888.00 2015-07-09 19:04:48.000 190 33709.44 32.65 17095.60 88888.00 2015-07-09 19:04:49.000 190 33709.45 32.64 17095.57 88888.00 2015-07-09 19:04:50.000 190 33709.47 32.63 17095.57 37796.63 2015-07-09 19:04:51.000 190 33709.44 32.62 17095.55 88888.00 2015-07-09 19:04:52.000 190 33709.43 32.63 17095.57 88888.00 2015-07-09 19:04:53.000 190 33709.44 32.61 17095.55 88888.00 2015-07-09 19:04:54.000 190 33709.45 32.57 17095.56 88888.00 2015-07-09 19:04:55.000 190 33709.47 32.58 17095.61 37796.63 2015-07-09 19:04:56.000 190 33709.47 32.59 17095.62 88888.00 2015-07-09 19:04:57.000 190 33709.52 32.59 17095.62 88888.00 2015-07-09 19:04:58.000 190 33709.51 32.60 17095.63 88888.00 2015-07-09 19:04:59.000 190 33709.51 32.61 17095.64 88888.00 2015-07-09 19:05:00.000 190 33709.48 32.57 17095.65 37796.64 2015-07-09 19:05:01.000 190 33709.46 32.55 17095.63 88888.00 2015-07-09 19:05:02.000 190 33709.50 32.56 17095.60 88888.00 2015-07-09 19:05:03.000 190 33709.51 32.55 17095.61 88888.00 2015-07-09 19:05:04.000 190 33709.53 32.58 17095.58 88888.00 2015-07-09 19:05:05.000 190 33709.49 32.60 17095.57 37796.67 2015-07-09 19:05:06.000 190 33709.49 32.61 17095.60 88888.00 2015-07-09 19:05:07.000 190 33709.49 32.59 17095.58 88888.00 2015-07-09 19:05:08.000 190 33709.48 32.56 17095.61 88888.00 2015-07-09 19:05:09.000 190 33709.52 32.57 17095.63 88888.00 2015-07-09 19:05:10.000 190 33709.55 32.53 17095.68 37796.71 2015-07-09 19:05:11.000 190 33709.52 32.52 17095.67 88888.00 2015-07-09 19:05:12.000 190 33709.51 32.50 17095.66 88888.00 2015-07-09 19:05:13.000 190 33709.52 32.53 17095.65 88888.00 2015-07-09 19:05:14.000 190 33709.56 32.51 17095.65 88888.00 2015-07-09 19:05:15.000 190 33709.56 32.54 17095.67 37796.69 2015-07-09 19:05:16.000 190 33709.55 32.56 17095.68 88888.00 2015-07-09 19:05:17.000 190 33709.56 32.55 17095.69 88888.00 2015-07-09 19:05:18.000 190 33709.54 32.57 17095.68 88888.00 2015-07-09 19:05:19.000 190 33709.54 32.60 17095.64 88888.00 2015-07-09 19:05:20.000 190 33709.58 32.60 17095.63 37796.67 2015-07-09 19:05:21.000 190 33709.57 32.60 17095.62 88888.00 2015-07-09 19:05:22.000 190 33709.58 32.60 17095.61 88888.00 2015-07-09 19:05:23.000 190 33709.61 32.59 17095.61 88888.00 2015-07-09 19:05:24.000 190 33709.60 32.61 17095.62 88888.00 2015-07-09 19:05:25.000 190 33709.59 32.61 17095.66 37796.74 2015-07-09 19:05:26.000 190 33709.61 32.60 17095.64 88888.00 2015-07-09 19:05:27.000 190 33709.59 32.56 17095.61 88888.00 2015-07-09 19:05:28.000 190 33709.62 32.58 17095.61 88888.00 2015-07-09 19:05:29.000 190 33709.64 32.57 17095.61 88888.00 2015-07-09 19:05:30.000 190 33709.64 32.57 17095.58 37796.72 2015-07-09 19:05:31.000 190 33709.66 32.61 17095.58 88888.00 2015-07-09 19:05:32.000 190 33709.66 32.63 17095.61 88888.00 2015-07-09 19:05:33.000 190 33709.65 32.58 17095.64 88888.00 2015-07-09 19:05:34.000 190 33709.67 32.59 17095.65 88888.00 2015-07-09 19:05:35.000 190 33709.66 32.64 17095.65 37796.64 2015-07-09 19:05:36.000 190 33709.66 32.62 17095.61 88888.00 2015-07-09 19:05:37.000 190 33709.70 32.58 17095.61 88888.00 2015-07-09 19:05:38.000 190 33709.63 32.53 17095.63 88888.00 2015-07-09 19:05:39.000 190 33709.65 32.57 17095.63 88888.00 2015-07-09 19:05:40.000 190 33709.63 32.59 17095.60 37796.66 2015-07-09 19:05:41.000 190 33709.62 32.59 17095.62 88888.00 2015-07-09 19:05:42.000 190 33709.62 32.58 17095.63 88888.00 2015-07-09 19:05:43.000 190 33709.62 32.60 17095.61 88888.00 2015-07-09 19:05:44.000 190 33709.61 32.60 17095.59 88888.00 2015-07-09 19:05:45.000 190 33709.60 32.59 17095.62 37796.73 2015-07-09 19:05:46.000 190 33709.61 32.59 17095.62 88888.00 2015-07-09 19:05:47.000 190 33709.60 32.56 17095.64 88888.00 2015-07-09 19:05:48.000 190 33709.57 32.57 17095.66 88888.00 2015-07-09 19:05:49.000 190 33709.60 32.58 17095.62 88888.00 2015-07-09 19:05:50.000 190 33709.62 32.60 17095.61 37796.73 2015-07-09 19:05:51.000 190 33709.64 32.59 17095.60 88888.00 2015-07-09 19:05:52.000 190 33709.63 32.58 17095.60 88888.00 2015-07-09 19:05:53.000 190 33709.61 32.57 17095.62 88888.00 2015-07-09 19:05:54.000 190 33709.58 32.55 17095.60 88888.00 2015-07-09 19:05:55.000 190 33709.57 32.55 17095.60 37796.76 2015-07-09 19:05:56.000 190 33709.53 32.54 17095.58 88888.00 2015-07-09 19:05:57.000 190 33709.56 32.57 17095.57 88888.00 2015-07-09 19:05:58.000 190 33709.59 32.58 17095.54 88888.00 2015-07-09 19:05:59.000 190 33709.59 32.59 17095.55 88888.00 2015-07-09 19:06:00.000 190 33709.58 32.57 17095.57 37796.75 2015-07-09 19:06:01.000 190 33709.53 32.56 17095.51 88888.00 2015-07-09 19:06:02.000 190 33709.54 32.59 17095.49 88888.00 2015-07-09 19:06:03.000 190 33709.57 32.58 17095.52 88888.00 2015-07-09 19:06:04.000 190 33709.54 32.54 17095.56 88888.00 2015-07-09 19:06:05.000 190 33709.52 32.56 17095.58 37796.71 2015-07-09 19:06:06.000 190 33709.56 32.58 17095.58 88888.00 2015-07-09 19:06:07.000 190 33709.62 32.56 17095.59 88888.00 2015-07-09 19:06:08.000 190 33709.63 32.54 17095.57 88888.00 2015-07-09 19:06:09.000 190 33709.62 32.53 17095.55 88888.00 2015-07-09 19:06:10.000 190 33709.61 32.53 17095.57 37796.71 2015-07-09 19:06:11.000 190 33709.58 32.57 17095.60 88888.00 2015-07-09 19:06:12.000 190 33709.58 32.53 17095.61 88888.00 2015-07-09 19:06:13.000 190 33709.57 32.57 17095.57 88888.00 2015-07-09 19:06:14.000 190 33709.60 32.57 17095.62 88888.00 2015-07-09 19:06:15.000 190 33709.62 32.59 17095.60 37796.70 2015-07-09 19:06:16.000 190 33709.58 32.62 17095.64 88888.00 2015-07-09 19:06:17.000 190 33709.59 32.63 17095.60 88888.00 2015-07-09 19:06:18.000 190 33709.63 32.67 17095.60 88888.00 2015-07-09 19:06:19.000 190 33709.67 32.64 17095.60 88888.00 2015-07-09 19:06:20.000 190 33709.66 32.65 17095.61 37796.79 2015-07-09 19:06:21.000 190 33709.67 32.64 17095.60 88888.00 2015-07-09 19:06:22.000 190 33709.68 32.66 17095.59 88888.00 2015-07-09 19:06:23.000 190 33709.67 32.64 17095.57 88888.00 2015-07-09 19:06:24.000 190 33709.68 32.68 17095.56 88888.00 2015-07-09 19:06:25.000 190 33709.67 32.69 17095.56 37796.87 2015-07-09 19:06:26.000 190 33709.73 32.67 17095.57 88888.00 2015-07-09 19:06:27.000 190 33709.75 32.68 17095.57 88888.00 2015-07-09 19:06:28.000 190 33709.72 32.69 17095.55 88888.00 2015-07-09 19:06:29.000 190 33709.70 32.68 17095.53 88888.00 2015-07-09 19:06:30.000 190 33709.65 32.68 17095.53 37796.81 2015-07-09 19:06:31.000 190 33709.67 32.68 17095.54 88888.00 2015-07-09 19:06:32.000 190 33709.71 32.65 17095.56 88888.00 2015-07-09 19:06:33.000 190 33709.73 32.68 17095.57 88888.00 2015-07-09 19:06:34.000 190 33709.72 32.71 17095.58 88888.00 2015-07-09 19:06:35.000 190 33709.73 32.71 17095.58 37796.89 2015-07-09 19:06:36.000 190 33709.71 32.69 17095.56 88888.00 2015-07-09 19:06:37.000 190 33709.70 32.68 17095.57 88888.00 2015-07-09 19:06:38.000 190 33709.71 32.67 17095.58 88888.00 2015-07-09 19:06:39.000 190 33709.68 32.73 17095.54 88888.00 2015-07-09 19:06:40.000 190 33709.69 32.75 17095.50 37796.80 2015-07-09 19:06:41.000 190 33709.67 32.76 17095.58 88888.00 2015-07-09 19:06:42.000 190 33709.67 32.79 17095.59 88888.00 2015-07-09 19:06:43.000 190 33709.63 32.75 17095.59 88888.00 2015-07-09 19:06:44.000 190 33709.64 32.77 17095.59 88888.00 2015-07-09 19:06:45.000 190 33709.62 32.78 17095.56 37796.86 2015-07-09 19:06:46.000 190 33709.62 32.80 17095.58 88888.00 2015-07-09 19:06:47.000 190 33709.64 32.77 17095.60 88888.00 2015-07-09 19:06:48.000 190 33709.67 32.79 17095.61 88888.00 2015-07-09 19:06:49.000 190 33709.65 32.79 17095.59 88888.00 2015-07-09 19:06:50.000 190 33709.68 32.80 17095.62 37796.78 2015-07-09 19:06:51.000 190 33709.69 32.76 17095.64 88888.00 2015-07-09 19:06:52.000 190 33709.68 32.75 17095.60 88888.00 2015-07-09 19:06:53.000 190 33709.73 32.76 17095.59 88888.00 2015-07-09 19:06:54.000 190 33709.71 32.79 17095.57 88888.00 2015-07-09 19:06:55.000 190 33709.71 32.78 17095.56 37796.83 2015-07-09 19:06:56.000 190 33709.71 32.75 17095.55 88888.00 2015-07-09 19:06:57.000 190 33709.77 32.78 17095.53 88888.00 2015-07-09 19:06:58.000 190 33709.79 32.77 17095.54 88888.00 2015-07-09 19:06:59.000 190 33709.77 32.75 17095.55 88888.00 2015-07-09 19:07:00.000 190 33709.72 32.76 17095.55 37796.82 2015-07-09 19:07:01.000 190 33709.72 32.78 17095.59 88888.00 2015-07-09 19:07:02.000 190 33709.69 32.79 17095.58 88888.00 2015-07-09 19:07:03.000 190 33709.66 32.81 17095.61 88888.00 2015-07-09 19:07:04.000 190 33709.69 32.77 17095.62 88888.00 2015-07-09 19:07:05.000 190 33709.71 32.78 17095.64 37796.80 2015-07-09 19:07:06.000 190 33709.71 32.81 17095.62 88888.00 2015-07-09 19:07:07.000 190 33709.71 32.78 17095.59 88888.00 2015-07-09 19:07:08.000 190 33709.72 32.80 17095.59 88888.00 2015-07-09 19:07:09.000 190 33709.73 32.78 17095.60 88888.00 2015-07-09 19:07:10.000 190 33709.70 32.77 17095.56 37796.82 2015-07-09 19:07:11.000 190 33709.70 32.72 17095.57 88888.00 2015-07-09 19:07:12.000 190 33709.69 32.71 17095.55 88888.00 2015-07-09 19:07:13.000 190 33709.67 32.69 17095.55 88888.00 2015-07-09 19:07:14.000 190 33709.67 32.69 17095.56 88888.00 2015-07-09 19:07:15.000 190 33709.68 32.72 17095.59 37796.86 2015-07-09 19:07:16.000 190 33709.69 32.70 17095.59 88888.00 2015-07-09 19:07:17.000 190 33709.69 32.71 17095.55 88888.00 2015-07-09 19:07:18.000 190 33709.67 32.72 17095.56 88888.00 2015-07-09 19:07:19.000 190 33709.70 32.74 17095.57 88888.00 2015-07-09 19:07:20.000 190 33709.75 32.80 17095.57 37796.84 2015-07-09 19:07:21.000 190 33709.77 32.80 17095.59 88888.00 2015-07-09 19:07:22.000 190 33709.78 32.78 17095.58 88888.00 2015-07-09 19:07:23.000 190 33709.79 32.76 17095.54 88888.00 2015-07-09 19:07:24.000 190 33709.74 32.78 17095.56 88888.00 2015-07-09 19:07:25.000 190 33709.77 32.78 17095.56 37796.90 2015-07-09 19:07:26.000 190 33709.77 32.80 17095.61 88888.00 2015-07-09 19:07:27.000 190 33709.78 32.80 17095.61 88888.00 2015-07-09 19:07:28.000 190 33709.78 32.82 17095.63 88888.00 2015-07-09 19:07:29.000 190 33709.77 32.84 17095.64 88888.00 2015-07-09 19:07:30.000 190 33709.76 32.84 17095.57 37796.87 2015-07-09 19:07:31.000 190 33709.73 32.81 17095.59 88888.00 2015-07-09 19:07:32.000 190 33709.73 32.81 17095.58 88888.00 2015-07-09 19:07:33.000 190 33709.77 32.84 17095.54 88888.00 2015-07-09 19:07:34.000 190 33709.76 32.79 17095.54 88888.00 2015-07-09 19:07:35.000 190 33709.74 32.78 17095.51 37796.86 2015-07-09 19:07:36.000 190 33709.80 32.83 17095.52 88888.00 2015-07-09 19:07:37.000 190 33709.82 32.81 17095.56 88888.00 2015-07-09 19:07:38.000 190 33709.80 32.80 17095.58 88888.00 2015-07-09 19:07:39.000 190 33709.79 32.77 17095.56 88888.00 2015-07-09 19:07:40.000 190 33709.79 32.79 17095.52 37796.80 2015-07-09 19:07:41.000 190 33709.79 32.81 17095.54 88888.00 2015-07-09 19:07:42.000 190 33709.81 32.81 17095.54 88888.00 2015-07-09 19:07:43.000 190 33709.84 32.79 17095.55 88888.00 2015-07-09 19:07:44.000 190 33709.83 32.78 17095.59 88888.00 2015-07-09 19:07:45.000 190 33709.81 32.81 17095.62 37796.88 2015-07-09 19:07:46.000 190 33709.82 32.86 17095.62 88888.00 2015-07-09 19:07:47.000 190 33709.80 32.84 17095.58 88888.00 2015-07-09 19:07:48.000 190 33709.80 32.86 17095.58 88888.00 2015-07-09 19:07:49.000 190 33709.81 32.87 17095.59 88888.00 2015-07-09 19:07:50.000 190 33709.81 32.85 17095.57 37796.91 2015-07-09 19:07:51.000 190 33709.80 32.83 17095.54 88888.00 2015-07-09 19:07:52.000 190 33709.80 32.81 17095.58 88888.00 2015-07-09 19:07:53.000 190 33709.78 32.82 17095.58 88888.00 2015-07-09 19:07:54.000 190 33709.77 32.83 17095.57 88888.00 2015-07-09 19:07:55.000 190 33709.80 32.87 17095.56 37796.88 2015-07-09 19:07:56.000 190 33709.79 32.84 17095.56 88888.00 2015-07-09 19:07:57.000 190 33709.79 32.86 17095.56 88888.00 2015-07-09 19:07:58.000 190 33709.74 32.86 17095.60 88888.00 2015-07-09 19:07:59.000 190 33709.74 32.83 17095.59 88888.00 2015-07-09 19:08:00.000 190 33709.74 32.81 17095.61 37796.80 2015-07-09 19:08:01.000 190 33709.75 32.80 17095.61 88888.00 2015-07-09 19:08:02.000 190 33709.78 32.78 17095.61 88888.00 2015-07-09 19:08:03.000 190 33709.77 32.80 17095.59 88888.00 2015-07-09 19:08:04.000 190 33709.73 32.85 17095.58 88888.00 2015-07-09 19:08:05.000 190 33709.75 32.87 17095.58 37796.83 2015-07-09 19:08:06.000 190 33709.77 32.89 17095.62 88888.00 2015-07-09 19:08:07.000 190 33709.79 32.86 17095.64 88888.00 2015-07-09 19:08:08.000 190 33709.75 32.90 17095.63 88888.00 2015-07-09 19:08:09.000 190 33709.74 32.84 17095.61 88888.00 2015-07-09 19:08:10.000 190 33709.77 32.83 17095.56 37796.86 2015-07-09 19:08:11.000 190 33709.78 32.87 17095.60 88888.00 2015-07-09 19:08:12.000 190 33709.77 32.90 17095.65 88888.00 2015-07-09 19:08:13.000 190 33709.80 32.86 17095.68 88888.00 2015-07-09 19:08:14.000 190 33709.77 32.85 17095.69 88888.00 2015-07-09 19:08:15.000 190 33709.76 32.87 17095.68 37796.88 2015-07-09 19:08:16.000 190 33709.77 32.89 17095.63 88888.00 2015-07-09 19:08:17.000 190 33709.75 32.85 17095.64 88888.00 2015-07-09 19:08:18.000 190 33709.72 32.89 17095.64 88888.00 2015-07-09 19:08:19.000 190 33709.74 32.85 17095.65 88888.00 2015-07-09 19:08:20.000 190 33709.74 32.85 17095.61 37796.80 2015-07-09 19:08:21.000 190 33709.70 32.80 17095.62 88888.00 2015-07-09 19:08:22.000 190 33709.72 32.79 17095.59 88888.00 2015-07-09 19:08:23.000 190 33709.70 32.79 17095.59 88888.00 2015-07-09 19:08:24.000 190 33709.72 32.83 17095.57 88888.00 2015-07-09 19:08:25.000 190 33709.66 32.85 17095.56 37796.93 2015-07-09 19:08:26.000 190 33709.71 32.86 17095.57 88888.00 2015-07-09 19:08:27.000 190 33709.72 32.86 17095.62 88888.00 2015-07-09 19:08:28.000 190 33709.73 32.88 17095.60 88888.00 2015-07-09 19:08:29.000 190 33709.71 32.90 17095.64 88888.00 2015-07-09 19:08:30.000 190 33709.68 32.89 17095.68 37796.91 2015-07-09 19:08:31.000 190 33709.74 32.88 17095.66 88888.00 2015-07-09 19:08:32.000 190 33709.75 32.88 17095.62 88888.00 2015-07-09 19:08:33.000 190 33709.70 32.84 17095.63 88888.00 2015-07-09 19:08:34.000 190 33709.72 32.84 17095.67 88888.00 2015-07-09 19:08:35.000 190 33709.71 32.89 17095.67 37796.90 2015-07-09 19:08:36.000 190 33709.73 32.89 17095.66 88888.00 2015-07-09 19:08:37.000 190 33709.71 32.84 17095.65 88888.00 2015-07-09 19:08:38.000 190 33709.70 32.84 17095.64 88888.00 2015-07-09 19:08:39.000 190 33709.69 32.86 17095.66 88888.00 2015-07-09 19:08:40.000 190 33709.66 32.89 17095.66 37796.90 2015-07-09 19:08:41.000 190 33709.67 32.86 17095.68 88888.00 2015-07-09 19:08:42.000 190 33709.69 32.83 17095.68 88888.00 2015-07-09 19:08:43.000 190 33709.65 32.83 17095.65 88888.00 2015-07-09 19:08:44.000 190 33709.68 32.82 17095.69 88888.00 2015-07-09 19:08:45.000 190 33709.71 32.83 17095.72 37796.88 2015-07-09 19:08:46.000 190 33709.65 32.85 17095.66 88888.00 2015-07-09 19:08:47.000 190 33709.63 32.87 17095.64 88888.00 2015-07-09 19:08:48.000 190 33709.60 32.84 17095.62 88888.00 2015-07-09 19:08:49.000 190 33709.57 32.88 17095.61 88888.00 2015-07-09 19:08:50.000 190 33709.58 32.88 17095.62 37796.87 2015-07-09 19:08:51.000 190 33709.52 32.88 17095.64 88888.00 2015-07-09 19:08:52.000 190 33709.57 32.87 17095.67 88888.00 2015-07-09 19:08:53.000 190 33709.62 32.89 17095.64 88888.00 2015-07-09 19:08:54.000 190 33709.62 32.92 17095.65 88888.00 2015-07-09 19:08:55.000 190 33709.64 32.92 17095.62 37796.86 2015-07-09 19:08:56.000 190 33709.64 32.93 17095.61 88888.00 2015-07-09 19:08:57.000 190 33709.68 32.95 17095.61 88888.00 2015-07-09 19:08:58.000 190 33709.69 32.94 17095.62 88888.00 2015-07-09 19:08:59.000 190 33709.64 32.88 17095.63 88888.00 2015-07-09 19:09:00.000 190 33709.65 32.82 17095.67 37796.89 2015-07-09 19:09:01.000 190 33709.66 32.84 17095.66 88888.00 2015-07-09 19:09:02.000 190 33709.65 32.86 17095.65 88888.00 2015-07-09 19:09:03.000 190 33709.65 32.89 17095.65 88888.00 2015-07-09 19:09:04.000 190 33709.70 32.88 17095.63 88888.00 2015-07-09 19:09:05.000 190 33709.69 32.87 17095.63 37796.75 2015-07-09 19:09:06.000 190 33709.69 32.86 17095.61 88888.00 2015-07-09 19:09:07.000 190 33709.69 32.88 17095.64 88888.00 2015-07-09 19:09:08.000 190 33709.67 32.89 17095.67 88888.00 2015-07-09 19:09:09.000 190 33709.67 32.89 17095.64 88888.00 2015-07-09 19:09:10.000 190 33709.65 32.90 17095.67 37796.71 2015-07-09 19:09:11.000 190 33709.62 32.87 17095.68 88888.00 2015-07-09 19:09:12.000 190 33709.60 32.90 17095.67 88888.00 2015-07-09 19:09:13.000 190 33709.62 32.92 17095.60 88888.00 2015-07-09 19:09:14.000 190 33709.65 32.87 17095.63 88888.00 2015-07-09 19:09:15.000 190 33709.61 32.93 17095.63 37796.77 2015-07-09 19:09:16.000 190 33709.60 32.90 17095.60 88888.00 2015-07-09 19:09:17.000 190 33709.56 32.86 17095.63 88888.00 2015-07-09 19:09:18.000 190 33709.57 32.89 17095.62 88888.00 2015-07-09 19:09:19.000 190 33709.54 32.85 17095.56 88888.00 2015-07-09 19:09:20.000 190 33709.54 32.90 17095.56 37796.72 2015-07-09 19:09:21.000 190 33709.52 32.88 17095.53 88888.00 2015-07-09 19:09:22.000 190 33709.53 32.90 17095.59 88888.00 2015-07-09 19:09:23.000 190 33709.58 32.92 17095.60 88888.00 2015-07-09 19:09:24.000 190 33709.58 32.92 17095.59 88888.00 2015-07-09 19:09:25.000 190 33709.56 32.95 17095.55 37796.72 2015-07-09 19:09:26.000 190 33709.53 32.89 17095.52 88888.00 2015-07-09 19:09:27.000 190 33709.55 32.90 17095.53 88888.00 2015-07-09 19:09:28.000 190 33709.57 32.95 17095.55 88888.00 2015-07-09 19:09:29.000 190 33709.51 32.93 17095.59 88888.00 2015-07-09 19:09:30.000 190 33709.52 32.90 17095.62 37796.73 2015-07-09 19:09:31.000 190 33709.53 32.91 17095.58 88888.00 2015-07-09 19:09:32.000 190 33709.57 32.92 17095.55 88888.00 2015-07-09 19:09:33.000 190 33709.55 32.93 17095.61 88888.00 2015-07-09 19:09:34.000 190 33709.50 32.91 17095.62 88888.00 2015-07-09 19:09:35.000 190 33709.47 32.94 17095.58 37796.68 2015-07-09 19:09:36.000 190 33709.48 32.98 17095.59 88888.00 2015-07-09 19:09:37.000 190 33709.52 32.95 17095.62 88888.00 2015-07-09 19:09:38.000 190 33709.49 32.94 17095.61 88888.00 2015-07-09 19:09:39.000 190 33709.49 32.93 17095.61 88888.00 2015-07-09 19:09:40.000 190 33709.50 32.89 17095.63 37796.55 2015-07-09 19:09:41.000 190 33709.49 32.90 17095.63 88888.00 2015-07-09 19:09:42.000 190 33709.51 32.96 17095.63 88888.00 2015-07-09 19:09:43.000 190 33709.52 32.93 17095.63 88888.00 2015-07-09 19:09:44.000 190 33709.50 32.86 17095.63 88888.00 2015-07-09 19:09:45.000 190 33709.47 32.86 17095.62 37796.59 2015-07-09 19:09:46.000 190 33709.45 32.91 17095.62 88888.00 2015-07-09 19:09:47.000 190 33709.45 32.94 17095.60 88888.00 2015-07-09 19:09:48.000 190 33709.51 32.93 17095.62 88888.00 2015-07-09 19:09:49.000 190 33709.51 32.88 17095.62 88888.00 2015-07-09 19:09:50.000 190 33709.53 32.90 17095.60 37796.60 2015-07-09 19:09:51.000 190 33709.51 32.88 17095.59 88888.00 2015-07-09 19:09:52.000 190 33709.48 32.89 17095.64 88888.00 2015-07-09 19:09:53.000 190 33709.43 32.89 17095.63 88888.00 2015-07-09 19:09:54.000 190 33709.44 32.85 17095.65 88888.00 2015-07-09 19:09:55.000 190 33709.46 32.80 17095.68 37796.66 2015-07-09 19:09:56.000 190 33709.43 32.83 17095.70 88888.00 2015-07-09 19:09:57.000 190 33709.43 32.88 17095.68 88888.00 2015-07-09 19:09:58.000 190 33709.44 32.88 17095.62 88888.00 2015-07-09 19:09:59.000 190 33709.42 32.91 17095.62 88888.00 2015-07-09 19:10:00.000 190 33709.43 32.90 17095.64 37796.62 2015-07-09 19:10:01.000 190 33709.42 32.83 17095.66 88888.00 2015-07-09 19:10:02.000 190 33709.43 32.82 17095.67 88888.00 2015-07-09 19:10:03.000 190 33709.41 32.79 17095.63 88888.00 2015-07-09 19:10:04.000 190 33709.45 32.77 17095.67 88888.00 2015-07-09 19:10:05.000 190 33709.43 32.81 17095.67 37796.58 2015-07-09 19:10:06.000 190 33709.39 32.82 17095.66 88888.00 2015-07-09 19:10:07.000 190 33709.43 32.80 17095.61 88888.00 2015-07-09 19:10:08.000 190 33709.47 32.81 17095.60 88888.00 2015-07-09 19:10:09.000 190 33709.46 32.77 17095.62 88888.00 2015-07-09 19:10:10.000 190 33709.46 32.75 17095.63 37796.63 2015-07-09 19:10:11.000 190 33709.45 32.74 17095.66 88888.00 2015-07-09 19:10:12.000 190 33709.44 32.74 17095.65 88888.00 2015-07-09 19:10:13.000 190 33709.44 32.75 17095.61 88888.00 2015-07-09 19:10:14.000 190 33709.46 32.78 17095.64 88888.00 2015-07-09 19:10:15.000 190 33709.44 32.75 17095.66 37796.63 2015-07-09 19:10:16.000 190 33709.43 32.74 17095.63 88888.00 2015-07-09 19:10:17.000 190 33709.47 32.74 17095.61 88888.00 2015-07-09 19:10:18.000 190 33709.47 32.73 17095.61 88888.00 2015-07-09 19:10:19.000 190 33709.49 32.76 17095.62 88888.00 2015-07-09 19:10:20.000 190 33709.44 32.75 17095.62 37796.51 2015-07-09 19:10:21.000 190 33709.43 32.70 17095.64 88888.00 2015-07-09 19:10:22.000 190 33709.44 32.72 17095.64 88888.00 2015-07-09 19:10:23.000 190 33709.45 32.76 17095.61 88888.00 2015-07-09 19:10:24.000 190 33709.46 32.75 17095.59 88888.00 2015-07-09 19:10:25.000 190 33709.46 32.75 17095.57 37796.57 2015-07-09 19:10:26.000 190 33709.47 32.77 17095.61 88888.00 2015-07-09 19:10:27.000 190 33709.47 32.72 17095.59 88888.00 2015-07-09 19:10:28.000 190 33709.44 32.72 17095.58 88888.00 2015-07-09 19:10:29.000 190 33709.48 32.77 17095.59 88888.00 2015-07-09 19:10:30.000 190 33709.49 32.76 17095.60 37796.61 2015-07-09 19:10:31.000 190 33709.47 32.72 17095.62 88888.00 2015-07-09 19:10:32.000 190 33709.48 32.70 17095.63 88888.00 2015-07-09 19:10:33.000 190 33709.45 32.67 17095.59 88888.00 2015-07-09 19:10:34.000 190 33709.45 32.74 17095.59 88888.00 2015-07-09 19:10:35.000 190 33709.43 32.69 17095.59 37796.58 2015-07-09 19:10:36.000 190 33709.42 32.64 17095.66 88888.00 2015-07-09 19:10:37.000 190 33709.43 32.65 17095.67 88888.00 2015-07-09 19:10:38.000 190 33709.48 32.73 17095.63 88888.00 2015-07-09 19:10:39.000 190 33709.43 32.68 17095.66 88888.00 2015-07-09 19:10:40.000 190 33709.40 32.66 17095.60 37796.56 2015-07-09 19:10:41.000 190 33709.40 32.66 17095.58 88888.00 2015-07-09 19:10:42.000 190 33709.39 32.70 17095.62 88888.00 2015-07-09 19:10:43.000 190 33709.42 32.70 17095.58 88888.00 2015-07-09 19:10:44.000 190 33709.43 32.73 17095.59 88888.00 2015-07-09 19:10:45.000 190 33709.46 32.69 17095.61 37796.57 2015-07-09 19:10:46.000 190 33709.44 32.64 17095.60 88888.00 2015-07-09 19:10:47.000 190 33709.44 32.63 17095.60 88888.00 2015-07-09 19:10:48.000 190 33709.41 32.65 17095.64 88888.00 2015-07-09 19:10:49.000 190 33709.43 32.73 17095.65 88888.00 2015-07-09 19:10:50.000 190 33709.40 32.70 17095.60 37796.65 2015-07-09 19:10:51.000 190 33709.39 32.66 17095.58 88888.00 2015-07-09 19:10:52.000 190 33709.42 32.65 17095.62 88888.00 2015-07-09 19:10:53.000 190 33709.44 32.69 17095.67 88888.00 2015-07-09 19:10:54.000 190 33709.43 32.70 17095.66 88888.00 2015-07-09 19:10:55.000 190 33709.43 32.69 17095.63 37796.53 2015-07-09 19:10:56.000 190 33709.40 32.71 17095.63 88888.00 2015-07-09 19:10:57.000 190 33709.37 32.69 17095.62 88888.00 2015-07-09 19:10:58.000 190 33709.35 32.67 17095.61 88888.00 2015-07-09 19:10:59.000 190 33709.38 32.63 17095.60 88888.00 2015-07-09 19:11:00.000 190 33709.37 32.64 17095.63 37796.47 2015-07-09 19:11:01.000 190 33709.38 32.62 17095.63 88888.00 2015-07-09 19:11:02.000 190 33709.37 32.66 17095.60 88888.00 2015-07-09 19:11:03.000 190 33709.35 32.69 17095.58 88888.00 2015-07-09 19:11:04.000 190 33709.33 32.69 17095.60 88888.00 2015-07-09 19:11:05.000 190 33709.31 32.69 17095.57 37796.55 2015-07-09 19:11:06.000 190 33709.34 32.66 17095.57 88888.00 2015-07-09 19:11:07.000 190 33709.35 32.66 17095.59 88888.00 2015-07-09 19:11:08.000 190 33709.37 32.68 17095.61 88888.00 2015-07-09 19:11:09.000 190 33709.38 32.70 17095.61 88888.00 2015-07-09 19:11:10.000 190 33709.38 32.67 17095.58 37796.57 2015-07-09 19:11:11.000 190 33709.34 32.66 17095.59 88888.00 2015-07-09 19:11:12.000 190 33709.43 32.66 17095.61 88888.00 2015-07-09 19:11:13.000 190 33709.42 32.64 17095.58 88888.00 2015-07-09 19:11:14.000 190 33709.38 32.64 17095.61 88888.00 2015-07-09 19:11:15.000 190 33709.37 32.64 17095.62 37796.54 2015-07-09 19:11:16.000 190 33709.38 32.65 17095.60 88888.00 2015-07-09 19:11:17.000 190 33709.39 32.63 17095.61 88888.00 2015-07-09 19:11:18.000 190 33709.37 32.67 17095.62 88888.00 2015-07-09 19:11:19.000 190 33709.39 32.65 17095.61 88888.00 2015-07-09 19:11:20.000 190 33709.41 32.62 17095.57 37796.50 2015-07-09 19:11:21.000 190 33709.42 32.68 17095.60 88888.00 2015-07-09 19:11:22.000 190 33709.46 32.72 17095.61 88888.00 2015-07-09 19:11:23.000 190 33709.44 32.75 17095.60 88888.00 2015-07-09 19:11:24.000 190 33709.40 32.68 17095.63 88888.00 2015-07-09 19:11:25.000 190 33709.37 32.69 17095.64 37796.49 2015-07-09 19:11:26.000 190 33709.38 32.71 17095.68 88888.00 2015-07-09 19:11:27.000 190 33709.39 32.68 17095.68 88888.00 2015-07-09 19:11:28.000 190 33709.36 32.69 17095.68 88888.00 2015-07-09 19:11:29.000 190 33709.36 32.67 17095.64 88888.00 2015-07-09 19:11:30.000 190 33709.35 32.69 17095.59 37796.52 2015-07-09 19:11:31.000 190 33709.38 32.66 17095.62 88888.00 2015-07-09 19:11:32.000 190 33709.37 32.64 17095.62 88888.00 2015-07-09 19:11:33.000 190 33709.34 32.63 17095.63 88888.00 2015-07-09 19:11:34.000 190 33709.33 32.65 17095.64 88888.00 2015-07-09 19:11:35.000 190 33709.32 32.70 17095.63 37796.51 2015-07-09 19:11:36.000 190 33709.35 32.69 17095.66 88888.00 2015-07-09 19:11:37.000 190 33709.33 32.64 17095.62 88888.00 2015-07-09 19:11:38.000 190 33709.29 32.69 17095.57 88888.00 2015-07-09 19:11:39.000 190 33709.31 32.70 17095.58 88888.00 2015-07-09 19:11:40.000 190 33709.32 32.67 17095.60 37796.54 2015-07-09 19:11:41.000 190 33709.36 32.69 17095.62 88888.00 2015-07-09 19:11:42.000 190 33709.35 32.68 17095.58 88888.00 2015-07-09 19:11:43.000 190 33709.38 32.68 17095.58 88888.00 2015-07-09 19:11:44.000 190 33709.36 32.68 17095.59 88888.00 2015-07-09 19:11:45.000 190 33709.32 32.62 17095.55 37796.58 2015-07-09 19:11:46.000 190 33709.32 32.63 17095.52 88888.00 2015-07-09 19:11:47.000 190 33709.33 32.63 17095.54 88888.00 2015-07-09 19:11:48.000 190 33709.33 32.65 17095.55 88888.00 2015-07-09 19:11:49.000 190 33709.37 32.67 17095.56 88888.00 2015-07-09 19:11:50.000 190 33709.37 32.63 17095.54 37796.57 2015-07-09 19:11:51.000 190 33709.37 32.65 17095.55 88888.00 2015-07-09 19:11:52.000 190 33709.36 32.68 17095.58 88888.00 2015-07-09 19:11:53.000 190 33709.36 32.71 17095.56 88888.00 2015-07-09 19:11:54.000 190 33709.36 32.69 17095.59 88888.00 2015-07-09 19:11:55.000 190 33709.37 32.68 17095.58 37796.52 2015-07-09 19:11:56.000 190 33709.36 32.67 17095.58 88888.00 2015-07-09 19:11:57.000 190 33709.35 32.63 17095.60 88888.00 2015-07-09 19:11:58.000 190 33709.34 32.61 17095.61 88888.00 2015-07-09 19:11:59.000 190 33709.31 32.65 17095.59 88888.00 2015-07-09 19:12:00.000 190 33709.32 32.68 17095.56 37796.60 2015-07-09 19:12:01.000 190 33709.32 32.66 17095.56 88888.00 2015-07-09 19:12:02.000 190 33709.31 32.68 17095.59 88888.00 2015-07-09 19:12:03.000 190 33709.34 32.67 17095.60 88888.00 2015-07-09 19:12:04.000 190 33709.37 32.69 17095.64 88888.00 2015-07-09 19:12:05.000 190 33709.34 32.64 17095.66 37796.57 2015-07-09 19:12:06.000 190 33709.32 32.70 17095.66 88888.00 2015-07-09 19:12:07.000 190 33709.31 32.69 17095.64 88888.00 2015-07-09 19:12:08.000 190 33709.32 32.68 17095.63 88888.00 2015-07-09 19:12:09.000 190 33709.26 32.66 17095.63 88888.00 2015-07-09 19:12:10.000 190 33709.24 32.69 17095.62 37796.59 2015-07-09 19:12:11.000 190 33709.24 32.67 17095.63 88888.00 2015-07-09 19:12:12.000 190 33709.26 32.67 17095.61 88888.00 2015-07-09 19:12:13.000 190 33709.23 32.63 17095.64 88888.00 2015-07-09 19:12:14.000 190 33709.23 32.62 17095.63 88888.00 2015-07-09 19:12:15.000 190 33709.26 32.65 17095.60 37796.52 2015-07-09 19:12:16.000 190 33709.27 32.68 17095.63 88888.00 2015-07-09 19:12:17.000 190 33709.26 32.68 17095.62 88888.00 2015-07-09 19:12:18.000 190 33709.20 32.64 17095.60 88888.00 2015-07-09 19:12:19.000 190 33709.18 32.62 17095.60 88888.00 2015-07-09 19:12:20.000 190 33709.19 32.64 17095.58 37796.52 2015-07-09 19:12:21.000 190 33709.19 32.68 17095.60 88888.00 2015-07-09 19:12:22.000 190 33709.23 32.70 17095.61 88888.00 2015-07-09 19:12:23.000 190 33709.21 32.63 17095.56 88888.00 2015-07-09 19:12:24.000 190 33709.21 32.61 17095.56 88888.00 2015-07-09 19:12:25.000 190 33709.20 32.65 17095.59 37796.52 2015-07-09 19:12:26.000 190 33709.20 32.67 17095.57 88888.00 2015-07-09 19:12:27.000 190 33709.18 32.65 17095.59 88888.00 2015-07-09 19:12:28.000 190 33709.21 32.66 17095.59 88888.00 2015-07-09 19:12:29.000 190 33709.25 32.68 17095.61 88888.00 2015-07-09 19:12:30.000 190 33709.22 32.66 17095.63 37796.45 2015-07-09 19:12:31.000 190 33709.21 32.64 17095.62 88888.00 2015-07-09 19:12:32.000 190 33709.26 32.68 17095.63 88888.00 2015-07-09 19:12:33.000 190 33709.30 32.69 17095.63 88888.00 2015-07-09 19:12:34.000 190 33709.27 32.66 17095.66 88888.00 2015-07-09 19:12:35.000 190 33709.26 32.65 17095.63 37796.43 2015-07-09 19:12:36.000 190 33709.29 32.63 17095.65 88888.00 2015-07-09 19:12:37.000 190 33709.28 32.67 17095.65 88888.00 2015-07-09 19:12:38.000 190 33709.31 32.66 17095.64 88888.00 2015-07-09 19:12:39.000 190 33709.28 32.64 17095.66 88888.00 2015-07-09 19:12:40.000 190 33709.30 32.69 17095.67 37796.51 2015-07-09 19:12:41.000 190 33709.31 32.67 17095.68 88888.00 2015-07-09 19:12:42.000 190 33709.28 32.64 17095.72 88888.00 2015-07-09 19:12:43.000 190 33709.25 32.60 17095.69 88888.00 2015-07-09 19:12:44.000 190 33709.27 32.59 17095.67 88888.00 2015-07-09 19:12:45.000 190 33709.28 32.64 17095.69 37796.45 2015-07-09 19:12:46.000 190 33709.27 32.67 17095.67 88888.00 2015-07-09 19:12:47.000 190 33709.29 32.65 17095.67 88888.00 2015-07-09 19:12:48.000 190 33709.31 32.64 17095.62 88888.00 2015-07-09 19:12:49.000 190 33709.28 32.66 17095.61 88888.00 2015-07-09 19:12:50.000 190 33709.28 32.70 17095.62 37796.51 2015-07-09 19:12:51.000 190 33709.28 32.70 17095.57 88888.00 2015-07-09 19:12:52.000 190 33709.30 32.64 17095.59 88888.00 2015-07-09 19:12:53.000 190 33709.28 32.64 17095.59 88888.00 2015-07-09 19:12:54.000 190 33709.27 32.69 17095.54 88888.00 2015-07-09 19:12:55.000 190 33709.31 32.68 17095.52 37796.42 2015-07-09 19:12:56.000 190 33709.30 32.70 17095.53 88888.00 2015-07-09 19:12:57.000 190 33709.26 32.67 17095.56 88888.00 2015-07-09 19:12:58.000 190 33709.23 32.65 17095.55 88888.00 2015-07-09 19:12:59.000 190 33709.25 32.65 17095.58 88888.00 2015-07-09 19:13:00.000 190 33709.26 32.64 17095.60 37796.48 2015-07-09 19:13:01.000 190 33709.25 32.65 17095.56 88888.00 2015-07-09 19:13:02.000 190 33709.28 32.65 17095.57 88888.00 2015-07-09 19:13:03.000 190 33709.25 32.62 17095.55 88888.00 2015-07-09 19:13:04.000 190 33709.22 32.67 17095.52 88888.00 2015-07-09 19:13:05.000 190 33709.21 32.68 17095.52 37796.48 2015-07-09 19:13:06.000 190 33709.25 32.66 17095.52 88888.00 2015-07-09 19:13:07.000 190 33709.22 32.70 17095.57 88888.00 2015-07-09 19:13:08.000 190 33709.22 32.68 17095.60 88888.00 2015-07-09 19:13:09.000 190 33709.22 32.68 17095.62 88888.00 2015-07-09 19:13:10.000 190 33709.23 32.76 17095.60 37796.40 2015-07-09 19:13:11.000 190 33709.22 32.72 17095.59 88888.00 2015-07-09 19:13:12.000 190 33709.21 32.69 17095.58 88888.00 2015-07-09 19:13:13.000 190 33709.21 32.67 17095.61 88888.00 2015-07-09 19:13:14.000 190 33709.19 32.66 17095.58 88888.00 2015-07-09 19:13:15.000 190 33709.17 32.68 17095.51 37796.42 2015-07-09 19:13:16.000 190 33709.14 32.66 17095.51 88888.00 2015-07-09 19:13:17.000 190 33709.17 32.64 17095.54 88888.00 2015-07-09 19:13:18.000 190 33709.22 32.68 17095.54 88888.00 2015-07-09 19:13:19.000 190 33709.25 32.71 17095.51 88888.00 2015-07-09 19:13:20.000 190 33709.26 32.70 17095.53 37796.41 2015-07-09 19:13:21.000 190 33709.23 32.66 17095.50 88888.00 2015-07-09 19:13:22.000 190 33709.20 32.67 17095.53 88888.00 2015-07-09 19:13:23.000 190 33709.20 32.67 17095.54 88888.00 2015-07-09 19:13:24.000 190 33709.22 32.70 17095.56 88888.00 2015-07-09 19:13:25.000 190 33709.20 32.72 17095.60 37796.51 2015-07-09 19:13:26.000 190 33709.21 32.75 17095.62 88888.00 2015-07-09 19:13:27.000 190 33709.20 32.76 17095.58 88888.00 2015-07-09 19:13:28.000 190 33709.15 32.78 17095.57 88888.00 2015-07-09 19:13:29.000 190 33709.17 32.77 17095.57 88888.00 2015-07-09 19:13:30.000 190 33709.17 32.76 17095.57 37796.44 2015-07-09 19:13:31.000 190 33709.16 32.75 17095.60 88888.00 2015-07-09 19:13:32.000 190 33709.15 32.78 17095.62 88888.00 2015-07-09 19:13:33.000 190 33709.16 32.73 17095.61 88888.00 2015-07-09 19:13:34.000 190 33709.22 32.69 17095.63 88888.00 2015-07-09 19:13:35.000 190 33709.18 32.70 17095.63 37796.46 2015-07-09 19:13:36.000 190 33709.15 32.71 17095.64 88888.00 2015-07-09 19:13:37.000 190 33709.16 32.72 17095.64 88888.00 2015-07-09 19:13:38.000 190 33709.16 32.74 17095.64 88888.00 2015-07-09 19:13:39.000 190 33709.17 32.74 17095.63 88888.00 2015-07-09 19:13:40.000 190 33709.14 32.74 17095.65 37796.38 2015-07-09 19:13:41.000 190 33709.11 32.72 17095.63 88888.00 2015-07-09 19:13:42.000 190 33709.10 32.73 17095.60 88888.00 2015-07-09 19:13:43.000 190 33709.09 32.71 17095.59 88888.00 2015-07-09 19:13:44.000 190 33709.12 32.73 17095.61 88888.00 2015-07-09 19:13:45.000 190 33709.14 32.77 17095.57 37796.41 2015-07-09 19:13:46.000 190 33709.10 32.75 17095.58 88888.00 2015-07-09 19:13:47.000 190 33709.14 32.76 17095.63 88888.00 2015-07-09 19:13:48.000 190 33709.15 32.80 17095.66 88888.00 2015-07-09 19:13:49.000 190 33709.12 32.82 17095.63 88888.00 2015-07-09 19:13:50.000 190 33709.13 32.81 17095.67 37796.45 2015-07-09 19:13:51.000 190 33709.15 32.79 17095.68 88888.00 2015-07-09 19:13:52.000 190 33709.15 32.77 17095.65 88888.00 2015-07-09 19:13:53.000 190 33709.12 32.78 17095.62 88888.00 2015-07-09 19:13:54.000 190 33709.14 32.76 17095.62 88888.00 2015-07-09 19:13:55.000 190 33709.15 32.78 17095.63 37796.38 2015-07-09 19:13:56.000 190 33709.17 32.78 17095.64 88888.00 2015-07-09 19:13:57.000 190 33709.15 32.77 17095.62 88888.00 2015-07-09 19:13:58.000 190 33709.13 32.73 17095.65 88888.00 2015-07-09 19:13:59.000 190 33709.09 32.75 17095.66 88888.00 2015-07-09 19:14:00.000 190 33709.07 32.76 17095.66 37796.34 2015-07-09 19:14:01.000 190 33709.02 32.73 17095.64 88888.00 2015-07-09 19:14:02.000 190 33709.02 32.71 17095.66 88888.00 2015-07-09 19:14:03.000 190 33709.06 32.72 17095.61 88888.00 2015-07-09 19:14:04.000 190 33709.09 32.69 17095.62 88888.00 2015-07-09 19:14:05.000 190 33709.10 32.75 17095.62 37796.42 2015-07-09 19:14:06.000 190 33709.09 32.83 17095.56 88888.00 2015-07-09 19:14:07.000 190 33709.07 32.84 17095.56 88888.00 2015-07-09 19:14:08.000 190 33709.10 32.83 17095.55 88888.00 2015-07-09 19:14:09.000 190 33709.08 32.83 17095.62 88888.00 2015-07-09 19:14:10.000 190 33709.06 32.88 17095.65 37796.38 2015-07-09 19:14:11.000 190 33709.09 32.88 17095.66 88888.00 2015-07-09 19:14:12.000 190 33709.12 32.87 17095.63 88888.00 2015-07-09 19:14:13.000 190 33709.16 32.85 17095.60 88888.00 2015-07-09 19:14:14.000 190 33709.16 32.90 17095.61 88888.00 2015-07-09 19:14:15.000 190 33709.11 32.90 17095.61 37796.38 2015-07-09 19:14:16.000 190 33709.11 32.91 17095.63 88888.00 2015-07-09 19:14:17.000 190 33709.11 32.87 17095.62 88888.00 2015-07-09 19:14:18.000 190 33709.07 32.86 17095.64 88888.00 2015-07-09 19:14:19.000 190 33709.09 32.86 17095.62 88888.00 2015-07-09 19:14:20.000 190 33709.08 32.87 17095.61 37796.33 2015-07-09 19:14:21.000 190 33709.08 32.86 17095.60 88888.00 2015-07-09 19:14:22.000 190 33709.13 32.81 17095.63 88888.00 2015-07-09 19:14:23.000 190 33709.15 32.82 17095.65 88888.00 2015-07-09 19:14:24.000 190 33709.12 32.86 17095.62 88888.00 2015-07-09 19:14:25.000 190 33709.11 32.86 17095.58 37796.36 2015-07-09 19:14:26.000 190 33709.11 32.85 17095.60 88888.00 2015-07-09 19:14:27.000 190 33709.10 32.85 17095.61 88888.00 2015-07-09 19:14:28.000 190 33709.10 32.87 17095.63 88888.00 2015-07-09 19:14:29.000 190 33709.10 32.84 17095.62 88888.00 2015-07-09 19:14:30.000 190 33709.07 32.79 17095.61 37796.40 2015-07-09 19:14:31.000 190 33709.11 32.78 17095.63 88888.00 2015-07-09 19:14:32.000 190 33709.12 32.79 17095.63 88888.00 2015-07-09 19:14:33.000 190 33709.12 32.78 17095.67 88888.00 2015-07-09 19:14:34.000 190 33709.14 32.82 17095.67 88888.00 2015-07-09 19:14:35.000 190 33709.11 32.78 17095.63 37796.36 2015-07-09 19:14:36.000 190 33709.11 32.77 17095.63 88888.00 2015-07-09 19:14:37.000 190 33709.13 32.79 17095.62 88888.00 2015-07-09 19:14:38.000 190 33709.11 32.79 17095.63 88888.00 2015-07-09 19:14:39.000 190 33709.06 32.76 17095.65 88888.00 2015-07-09 19:14:40.000 190 33709.11 32.75 17095.65 37796.36 2015-07-09 19:14:41.000 190 33709.10 32.74 17095.64 88888.00 2015-07-09 19:14:42.000 190 33709.14 32.77 17095.64 88888.00 2015-07-09 19:14:43.000 190 33709.12 32.78 17095.66 88888.00 2015-07-09 19:14:44.000 190 33709.13 32.80 17095.61 88888.00 2015-07-09 19:14:45.000 190 33709.14 32.80 17095.60 37796.39 2015-07-09 19:14:46.000 190 33709.11 32.82 17095.65 88888.00 2015-07-09 19:14:47.000 190 33709.14 32.84 17095.64 88888.00 2015-07-09 19:14:48.000 190 33709.16 32.82 17095.59 88888.00 2015-07-09 19:14:49.000 190 33709.15 32.79 17095.57 88888.00 2015-07-09 19:14:50.000 190 33709.16 32.79 17095.65 37796.39 2015-07-09 19:14:51.000 190 33709.23 32.81 17095.62 88888.00 2015-07-09 19:14:52.000 190 33709.16 32.79 17095.60 88888.00 2015-07-09 19:14:53.000 190 33709.18 32.82 17095.58 88888.00 2015-07-09 19:14:54.000 190 33709.16 32.86 17095.61 88888.00 2015-07-09 19:14:55.000 190 33709.17 32.85 17095.64 37796.26 2015-07-09 19:14:56.000 190 33709.18 32.83 17095.65 88888.00 2015-07-09 19:14:57.000 190 33709.12 32.82 17095.62 88888.00 2015-07-09 19:14:58.000 190 33709.15 32.81 17095.62 88888.00 2015-07-09 19:14:59.000 190 33709.15 32.80 17095.63 88888.00 2015-07-09 19:15:00.000 190 33709.16 32.81 17095.61 37796.38 2015-07-09 19:15:01.000 190 33709.12 32.80 17095.60 88888.00 2015-07-09 19:15:02.000 190 33709.16 32.79 17095.61 88888.00 2015-07-09 19:15:03.000 190 33709.14 32.79 17095.60 88888.00 2015-07-09 19:15:04.000 190 33709.12 32.81 17095.57 88888.00 2015-07-09 19:15:05.000 190 33709.12 32.84 17095.59 37796.32 2015-07-09 19:15:06.000 190 33709.13 32.87 17095.61 88888.00 2015-07-09 19:15:07.000 190 33709.13 32.88 17095.61 88888.00 2015-07-09 19:15:08.000 190 33709.07 32.84 17095.61 88888.00 2015-07-09 19:15:09.000 190 33709.04 32.83 17095.64 88888.00 2015-07-09 19:15:10.000 190 33709.04 32.83 17095.62 37796.37 2015-07-09 19:15:11.000 190 33709.06 32.83 17095.65 88888.00 2015-07-09 19:15:12.000 190 33709.08 32.84 17095.67 88888.00 2015-07-09 19:15:13.000 190 33709.04 32.85 17095.67 88888.00 2015-07-09 19:15:14.000 190 33709.03 32.86 17095.69 88888.00 2015-07-09 19:15:15.000 190 33709.03 32.84 17095.70 37796.37 2015-07-09 19:15:16.000 190 33709.06 32.84 17095.70 88888.00 2015-07-09 19:15:17.000 190 33709.03 32.89 17095.65 88888.00 2015-07-09 19:15:18.000 190 33709.01 32.87 17095.66 88888.00 2015-07-09 19:15:19.000 190 33709.05 32.90 17095.67 88888.00 2015-07-09 19:15:20.000 190 33709.06 32.89 17095.66 37796.28 2015-07-09 19:15:21.000 190 33709.04 32.89 17095.65 88888.00 2015-07-09 19:15:22.000 190 33709.10 32.84 17095.70 88888.00 2015-07-09 19:15:23.000 190 33709.13 32.83 17095.69 88888.00 2015-07-09 19:15:24.000 190 33709.08 32.80 17095.67 88888.00 2015-07-09 19:15:25.000 190 33709.05 32.81 17095.64 37796.28 2015-07-09 19:15:26.000 190 33709.02 32.82 17095.64 88888.00 2015-07-09 19:15:27.000 190 33709.02 32.85 17095.64 88888.00 2015-07-09 19:15:28.000 190 33708.99 32.91 17095.67 88888.00 2015-07-09 19:15:29.000 190 33708.98 32.86 17095.64 88888.00 2015-07-09 19:15:30.000 190 33709.00 32.80 17095.66 37796.32 2015-07-09 19:15:31.000 190 33709.01 32.82 17095.63 88888.00 2015-07-09 19:15:32.000 190 33709.04 32.88 17095.63 88888.00 2015-07-09 19:15:33.000 190 33709.02 32.84 17095.58 88888.00 2015-07-09 19:15:34.000 190 33709.07 32.86 17095.60 88888.00 2015-07-09 19:15:35.000 190 33709.02 32.87 17095.60 37796.32 2015-07-09 19:15:36.000 190 33709.04 32.86 17095.60 88888.00 2015-07-09 19:15:37.000 190 33709.03 32.84 17095.61 88888.00 2015-07-09 19:15:38.000 190 33709.00 32.84 17095.61 88888.00 2015-07-09 19:15:39.000 190 33709.01 32.83 17095.63 88888.00 2015-07-09 19:15:40.000 190 33709.02 32.85 17095.62 37796.27 2015-07-09 19:15:41.000 190 33709.05 32.84 17095.60 88888.00 2015-07-09 19:15:42.000 190 33709.04 32.83 17095.57 88888.00 2015-07-09 19:15:43.000 190 33709.01 32.84 17095.56 88888.00 2015-07-09 19:15:44.000 190 33709.01 32.89 17095.57 88888.00 2015-07-09 19:15:45.000 190 33709.05 32.88 17095.59 37796.34 2015-07-09 19:15:46.000 190 33709.04 32.88 17095.61 88888.00 2015-07-09 19:15:47.000 190 33709.02 32.87 17095.66 88888.00 2015-07-09 19:15:48.000 190 33709.05 32.86 17095.66 88888.00 2015-07-09 19:15:49.000 190 33709.04 32.84 17095.62 88888.00 2015-07-09 19:15:50.000 190 33709.04 32.84 17095.62 37796.32 2015-07-09 19:15:51.000 190 33709.03 32.88 17095.60 88888.00 2015-07-09 19:15:52.000 190 33709.07 32.89 17095.59 88888.00 2015-07-09 19:15:53.000 190 33709.09 32.90 17095.60 88888.00 2015-07-09 19:15:54.000 190 33709.06 32.86 17095.63 88888.00 2015-07-09 19:15:55.000 190 33709.02 32.84 17095.62 37796.30 2015-07-09 19:15:56.000 190 33709.04 32.84 17095.59 88888.00 2015-07-09 19:15:57.000 190 33709.02 32.82 17095.60 88888.00 2015-07-09 19:15:58.000 190 33709.05 32.84 17095.59 88888.00 2015-07-09 19:15:59.000 190 33709.01 32.86 17095.60 88888.00 2015-07-09 19:16:00.000 190 33708.98 32.82 17095.63 37796.36 2015-07-09 19:16:01.000 190 33708.95 32.83 17095.60 88888.00 2015-07-09 19:16:02.000 190 33708.96 32.88 17095.60 88888.00 2015-07-09 19:16:03.000 190 33708.97 32.90 17095.60 88888.00 2015-07-09 19:16:04.000 190 33708.99 32.92 17095.62 88888.00 2015-07-09 19:16:05.000 190 33709.02 32.94 17095.63 37796.25 2015-07-09 19:16:06.000 190 33709.00 32.90 17095.63 88888.00 2015-07-09 19:16:07.000 190 33709.02 32.91 17095.65 88888.00 2015-07-09 19:16:08.000 190 33709.09 32.87 17095.65 88888.00 2015-07-09 19:16:09.000 190 33709.06 32.76 17095.62 88888.00 2015-07-09 19:16:10.000 190 33709.03 32.74 17095.65 37796.29 2015-07-09 19:16:11.000 190 33709.01 32.71 17095.67 88888.00 2015-07-09 19:16:12.000 190 33709.02 32.70 17095.64 88888.00 2015-07-09 19:16:13.000 190 33709.02 32.72 17095.60 88888.00 2015-07-09 19:16:14.000 190 33709.03 32.73 17095.62 88888.00 2015-07-09 19:16:15.000 190 33709.04 32.71 17095.64 37796.27 2015-07-09 19:16:16.000 190 33709.08 32.73 17095.68 88888.00 2015-07-09 19:16:17.000 190 33709.13 32.81 17095.69 88888.00 2015-07-09 19:16:18.000 190 33709.11 32.79 17095.66 88888.00 2015-07-09 19:16:19.000 190 33709.08 32.79 17095.66 88888.00 2015-07-09 19:16:20.000 190 33709.07 32.83 17095.66 37796.29 2015-07-09 19:16:21.000 190 33709.07 32.87 17095.69 88888.00 2015-07-09 19:16:22.000 190 33709.06 32.86 17095.67 88888.00 2015-07-09 19:16:23.000 190 33709.08 32.89 17095.64 88888.00 2015-07-09 19:16:24.000 190 33709.09 32.89 17095.64 88888.00 2015-07-09 19:16:25.000 190 33709.05 32.87 17095.63 37796.26 2015-07-09 19:16:26.000 190 33709.05 32.86 17095.65 88888.00 2015-07-09 19:16:27.000 190 33709.07 32.84 17095.67 88888.00 2015-07-09 19:16:28.000 190 33709.06 32.83 17095.68 88888.00 2015-07-09 19:16:29.000 190 33709.06 32.85 17095.68 88888.00 2015-07-09 19:16:30.000 190 33709.02 32.86 17095.66 37796.31 2015-07-09 19:16:31.000 190 33709.04 32.89 17095.65 88888.00 2015-07-09 19:16:32.000 190 33709.04 32.90 17095.66 88888.00 2015-07-09 19:16:33.000 190 33709.02 32.87 17095.65 88888.00 2015-07-09 19:16:34.000 190 33709.03 32.92 17095.66 88888.00 2015-07-09 19:16:35.000 190 33709.02 32.93 17095.62 37796.30 2015-07-09 19:16:36.000 190 33709.04 32.92 17095.61 88888.00 2015-07-09 19:16:37.000 190 33709.06 32.91 17095.59 88888.00 2015-07-09 19:16:38.000 190 33709.06 32.91 17095.59 88888.00 2015-07-09 19:16:39.000 190 33709.09 32.94 17095.56 88888.00 2015-07-09 19:16:40.000 190 33709.11 32.95 17095.57 37796.25 2015-07-09 19:16:41.000 190 33709.07 32.93 17095.64 88888.00 2015-07-09 19:16:42.000 190 33709.06 33.00 17095.66 88888.00 2015-07-09 19:16:43.000 190 33709.08 32.99 17095.67 88888.00 2015-07-09 19:16:44.000 190 33709.06 32.97 17095.64 88888.00 2015-07-09 19:16:45.000 190 33709.03 32.98 17095.62 37796.30 2015-07-09 19:16:46.000 190 33709.03 32.94 17095.62 88888.00 2015-07-09 19:16:47.000 190 33709.03 32.94 17095.66 88888.00 2015-07-09 19:16:48.000 190 33709.04 32.95 17095.67 88888.00 2015-07-09 19:16:49.000 190 33709.04 32.97 17095.64 88888.00 2015-07-09 19:16:50.000 190 33709.03 32.96 17095.65 37796.31 2015-07-09 19:16:51.000 190 33709.03 32.95 17095.61 88888.00 2015-07-09 19:16:52.000 190 33709.04 32.92 17095.59 88888.00 2015-07-09 19:16:53.000 190 33708.99 32.86 17095.59 88888.00 2015-07-09 19:16:54.000 190 33708.99 32.84 17095.61 88888.00 2015-07-09 19:16:55.000 190 33708.97 32.81 17095.60 37796.25 2015-07-09 19:16:56.000 190 33708.94 32.83 17095.59 88888.00 2015-07-09 19:16:57.000 190 33708.98 32.79 17095.60 88888.00 2015-07-09 19:16:58.000 190 33709.02 32.78 17095.62 88888.00 2015-07-09 19:16:59.000 190 33708.99 32.77 17095.62 88888.00 2015-07-09 19:17:00.000 190 33709.02 32.78 17095.61 37796.29 2015-07-09 19:17:01.000 190 33709.02 32.84 17095.63 88888.00 2015-07-09 19:17:02.000 190 33709.04 32.86 17095.67 88888.00 2015-07-09 19:17:03.000 190 33709.02 32.83 17095.65 88888.00 2015-07-09 19:17:04.000 190 33709.01 32.82 17095.63 88888.00 2015-07-09 19:17:05.000 190 33709.02 32.84 17095.64 37796.28 2015-07-09 19:17:06.000 190 33709.03 32.85 17095.64 88888.00 2015-07-09 19:17:07.000 190 33709.02 32.82 17095.62 88888.00 2015-07-09 19:17:08.000 190 33709.02 32.79 17095.66 88888.00 2015-07-09 19:17:09.000 190 33708.98 32.73 17095.65 88888.00 2015-07-09 19:17:10.000 190 33708.98 32.72 17095.60 37796.21 2015-07-09 19:17:11.000 190 33708.96 32.79 17095.65 88888.00 2015-07-09 19:17:12.000 190 33708.93 32.79 17095.66 88888.00 2015-07-09 19:17:13.000 190 33708.96 32.76 17095.64 88888.00 2015-07-09 19:17:14.000 190 33708.96 32.75 17095.64 88888.00 2015-07-09 19:17:15.000 190 33708.94 32.79 17095.65 37796.27 2015-07-09 19:17:16.000 190 33708.99 32.78 17095.66 88888.00 2015-07-09 19:17:17.000 190 33708.98 32.74 17095.64 88888.00 2015-07-09 19:17:18.000 190 33708.96 32.73 17095.63 88888.00 2015-07-09 19:17:19.000 190 33709.00 32.76 17095.65 88888.00 2015-07-09 19:17:20.000 190 33708.98 32.76 17095.65 37796.22 2015-07-09 19:17:21.000 190 33708.97 32.73 17095.61 88888.00 2015-07-09 19:17:22.000 190 33709.00 32.71 17095.64 88888.00 2015-07-09 19:17:23.000 190 33709.00 32.74 17095.64 88888.00 2015-07-09 19:17:24.000 190 33708.96 32.78 17095.60 88888.00 2015-07-09 19:17:25.000 190 33709.00 32.79 17095.61 37796.29 2015-07-09 19:17:26.000 190 33709.02 32.77 17095.61 88888.00 2015-07-09 19:17:27.000 190 33709.04 32.76 17095.61 88888.00 2015-07-09 19:17:28.000 190 33709.03 32.75 17095.61 88888.00 2015-07-09 19:17:29.000 190 33708.99 32.81 17095.58 88888.00 2015-07-09 19:17:30.000 190 33709.03 32.87 17095.54 37796.27 2015-07-09 19:17:31.000 190 33709.03 32.85 17095.60 88888.00 2015-07-09 19:17:32.000 190 33709.03 32.84 17095.62 88888.00 2015-07-09 19:17:33.000 190 33709.05 32.83 17095.64 88888.00 2015-07-09 19:17:34.000 190 33709.05 32.82 17095.65 88888.00 2015-07-09 19:17:35.000 190 33709.05 32.82 17095.66 37796.33 2015-07-09 19:17:36.000 190 33709.07 32.81 17095.64 88888.00 2015-07-09 19:17:37.000 190 33709.04 32.79 17095.58 88888.00 2015-07-09 19:17:38.000 190 33709.06 32.78 17095.59 88888.00 2015-07-09 19:17:39.000 190 33709.04 32.77 17095.60 88888.00 2015-07-09 19:17:40.000 190 33709.06 32.74 17095.58 37796.22 2015-07-09 19:17:41.000 190 33709.09 32.75 17095.56 88888.00 2015-07-09 19:17:42.000 190 33709.06 32.76 17095.60 88888.00 2015-07-09 19:17:43.000 190 33709.05 32.79 17095.61 88888.00 2015-07-09 19:17:44.000 190 33709.05 32.79 17095.56 88888.00 2015-07-09 19:17:45.000 190 33709.08 32.77 17095.55 37796.35 2015-07-09 19:17:46.000 190 33709.11 32.77 17095.55 88888.00 2015-07-09 19:17:47.000 190 33709.14 32.80 17095.57 88888.00 2015-07-09 19:17:48.000 190 33709.11 32.74 17095.54 88888.00 2015-07-09 19:17:49.000 190 33709.15 32.72 17095.55 88888.00 2015-07-09 19:17:50.000 190 33709.15 32.79 17095.58 37796.35 2015-07-09 19:17:51.000 190 33709.15 32.84 17095.61 88888.00 2015-07-09 19:17:52.000 190 33709.10 32.77 17095.65 88888.00 2015-07-09 19:17:53.000 190 33709.11 32.81 17095.58 88888.00 2015-07-09 19:17:54.000 190 33709.12 32.75 17095.57 88888.00 2015-07-09 19:17:55.000 190 33709.14 32.76 17095.58 37796.43 2015-07-09 19:17:56.000 190 33709.17 32.79 17095.63 88888.00 2015-07-09 19:17:57.000 190 33709.17 32.78 17095.64 88888.00 2015-07-09 19:17:58.000 190 33709.18 32.75 17095.65 88888.00 2015-07-09 19:17:59.000 190 33709.18 32.76 17095.61 88888.00 2015-07-09 19:18:00.000 190 33709.17 32.77 17095.58 37796.38 2015-07-09 19:18:01.000 190 33709.17 32.79 17095.59 88888.00 2015-07-09 19:18:02.000 190 33709.19 32.76 17095.60 88888.00 2015-07-09 19:18:03.000 190 33709.19 32.76 17095.59 88888.00 2015-07-09 19:18:04.000 190 33709.21 32.73 17095.55 88888.00 2015-07-09 19:18:05.000 190 33709.21 32.74 17095.54 37796.42 2015-07-09 19:18:06.000 190 33709.22 32.76 17095.58 88888.00 2015-07-09 19:18:07.000 190 33709.22 32.76 17095.56 88888.00 2015-07-09 19:18:08.000 190 33709.22 32.78 17095.54 88888.00 2015-07-09 19:18:09.000 190 33709.21 32.80 17095.56 88888.00 2015-07-09 19:18:10.000 190 33709.24 32.78 17095.58 37796.32 2015-07-09 19:18:11.000 190 33709.25 32.73 17095.61 88888.00 2015-07-09 19:18:12.000 190 33709.23 32.76 17095.62 88888.00 2015-07-09 19:18:13.000 190 33709.19 32.77 17095.60 88888.00 2015-07-09 19:18:14.000 190 33709.18 32.77 17095.58 88888.00 2015-07-09 19:18:15.000 190 33709.18 32.78 17095.57 37796.35 2015-07-09 19:18:16.000 190 33709.19 32.79 17095.58 88888.00 2015-07-09 19:18:17.000 190 33709.19 32.78 17095.58 88888.00 2015-07-09 19:18:18.000 190 33709.20 32.79 17095.60 88888.00 2015-07-09 19:18:19.000 190 33709.20 32.80 17095.62 88888.00 2015-07-09 19:18:20.000 190 33709.18 32.79 17095.60 37796.35 2015-07-09 19:18:21.000 190 33709.17 32.81 17095.62 88888.00 2015-07-09 19:18:22.000 190 33709.15 32.82 17095.57 88888.00 2015-07-09 19:18:23.000 190 33709.16 32.81 17095.56 88888.00 2015-07-09 19:18:24.000 190 33709.14 32.79 17095.56 88888.00 2015-07-09 19:18:25.000 190 33709.10 32.78 17095.58 37796.34 2015-07-09 19:18:26.000 190 33709.14 32.85 17095.57 88888.00 2015-07-09 19:18:27.000 190 33709.17 32.83 17095.55 88888.00 2015-07-09 19:18:28.000 190 33709.14 32.81 17095.57 88888.00 2015-07-09 19:18:29.000 190 33709.13 32.80 17095.58 88888.00 2015-07-09 19:18:30.000 190 33709.13 32.82 17095.56 37796.32 2015-07-09 19:18:31.000 190 33709.09 32.82 17095.56 88888.00 2015-07-09 19:18:32.000 190 33709.10 32.84 17095.55 88888.00 2015-07-09 19:18:33.000 190 33709.11 32.84 17095.56 88888.00 2015-07-09 19:18:34.000 190 33709.14 32.84 17095.55 88888.00 2015-07-09 19:18:35.000 190 33709.13 32.85 17095.58 37796.32 2015-07-09 19:18:36.000 190 33709.09 32.82 17095.57 88888.00 2015-07-09 19:18:37.000 190 33709.11 32.79 17095.60 88888.00 2015-07-09 19:18:38.000 190 33709.14 32.77 17095.59 88888.00 2015-07-09 19:18:39.000 190 33709.18 32.77 17095.60 88888.00 2015-07-09 19:18:40.000 190 33709.16 32.84 17095.64 37796.33 2015-07-09 19:18:41.000 190 33709.12 32.87 17095.61 88888.00 2015-07-09 19:18:42.000 190 33709.09 32.86 17095.59 88888.00 2015-07-09 19:18:43.000 190 33709.09 32.82 17095.58 88888.00 2015-07-09 19:18:44.000 190 33709.09 32.84 17095.60 88888.00 2015-07-09 19:18:45.000 190 33709.10 32.86 17095.61 37796.28 2015-07-09 19:18:46.000 190 33709.10 32.88 17095.61 88888.00 2015-07-09 19:18:47.000 190 33709.09 32.86 17095.58 88888.00 2015-07-09 19:18:48.000 190 33709.10 32.91 17095.55 88888.00 2015-07-09 19:18:49.000 190 33709.07 32.91 17095.60 88888.00 2015-07-09 19:18:50.000 190 33709.11 32.87 17095.61 37796.30 2015-07-09 19:18:51.000 190 33709.08 32.83 17095.57 88888.00 2015-07-09 19:18:52.000 190 33709.07 32.83 17095.55 88888.00 2015-07-09 19:18:53.000 190 33709.06 32.83 17095.55 88888.00 2015-07-09 19:18:54.000 190 33709.04 32.82 17095.57 88888.00 2015-07-09 19:18:55.000 190 33709.03 32.84 17095.55 37796.32 2015-07-09 19:18:56.000 190 33709.03 32.84 17095.53 88888.00 2015-07-09 19:18:57.000 190 33709.05 32.85 17095.56 88888.00 2015-07-09 19:18:58.000 190 33709.09 32.87 17095.58 88888.00 2015-07-09 19:18:59.000 190 33709.09 32.89 17095.59 88888.00 2015-07-09 19:19:00.000 190 33709.07 32.87 17095.58 37796.33 2015-07-09 19:19:01.000 190 33709.09 32.82 17095.57 88888.00 2015-07-09 19:19:02.000 190 33709.09 32.83 17095.55 88888.00 2015-07-09 19:19:03.000 190 33709.08 32.85 17095.59 88888.00 2015-07-09 19:19:04.000 190 33709.02 32.82 17095.60 88888.00 2015-07-09 19:19:05.000 190 33709.02 32.79 17095.59 37796.31 2015-07-09 19:19:06.000 190 33709.04 32.78 17095.57 88888.00 2015-07-09 19:19:07.000 190 33709.06 32.76 17095.59 88888.00 2015-07-09 19:19:08.000 190 33709.02 32.77 17095.57 88888.00 2015-07-09 19:19:09.000 190 33709.03 32.79 17095.56 88888.00 2015-07-09 19:19:10.000 190 33709.02 32.78 17095.57 37796.32 2015-07-09 19:19:11.000 190 33709.01 32.80 17095.54 88888.00 2015-07-09 19:19:12.000 190 33709.01 32.78 17095.53 88888.00 2015-07-09 19:19:13.000 190 33709.02 32.78 17095.56 88888.00 2015-07-09 19:19:14.000 190 33708.98 32.77 17095.53 88888.00 2015-07-09 19:19:15.000 190 33709.00 32.78 17095.53 37796.35 2015-07-09 19:19:16.000 190 33708.97 32.74 17095.54 88888.00 2015-07-09 19:19:17.000 190 33708.98 32.72 17095.56 88888.00 2015-07-09 19:19:18.000 190 33709.01 32.78 17095.60 88888.00 2015-07-09 19:19:19.000 190 33708.99 32.76 17095.52 88888.00 2015-07-09 19:19:20.000 190 33709.02 32.74 17095.48 37796.29 2015-07-09 19:19:21.000 190 33709.05 32.78 17095.51 88888.00 2015-07-09 19:19:22.000 190 33709.05 32.74 17095.46 88888.00 2015-07-09 19:19:23.000 190 33709.02 32.71 17095.48 88888.00 2015-07-09 19:19:24.000 190 33709.02 32.73 17095.49 88888.00 2015-07-09 19:19:25.000 190 33709.00 32.76 17095.50 37796.29 2015-07-09 19:19:26.000 190 33709.00 32.75 17095.54 88888.00 2015-07-09 19:19:27.000 190 33709.01 32.71 17095.56 88888.00 2015-07-09 19:19:28.000 190 33709.01 32.65 17095.52 88888.00 2015-07-09 19:19:29.000 190 33709.02 32.65 17095.50 88888.00 2015-07-09 19:19:30.000 190 33709.04 32.68 17095.49 37796.31 2015-07-09 19:19:31.000 190 33709.00 32.74 17095.49 88888.00 2015-07-09 19:19:32.000 190 33708.99 32.73 17095.49 88888.00 2015-07-09 19:19:33.000 190 33708.98 32.73 17095.50 88888.00 2015-07-09 19:19:34.000 190 33709.01 32.78 17095.50 88888.00 2015-07-09 19:19:35.000 190 33709.04 32.79 17095.52 37796.23 2015-07-09 19:19:36.000 190 33709.02 32.81 17095.51 88888.00 2015-07-09 19:19:37.000 190 33709.01 32.79 17095.55 88888.00 2015-07-09 19:19:38.000 190 33709.05 32.82 17095.54 88888.00 2015-07-09 19:19:39.000 190 33709.01 32.76 17095.53 88888.00 2015-07-09 19:19:40.000 190 33709.02 32.75 17095.54 37796.28 2015-07-09 19:19:41.000 190 33708.99 32.73 17095.53 88888.00 2015-07-09 19:19:42.000 190 33709.00 32.74 17095.53 88888.00 2015-07-09 19:19:43.000 190 33709.02 32.72 17095.55 88888.00 2015-07-09 19:19:44.000 190 33709.05 32.69 17095.55 88888.00 2015-07-09 19:19:45.000 190 33709.04 32.73 17095.56 37796.27 2015-07-09 19:19:46.000 190 33709.02 32.72 17095.53 88888.00 2015-07-09 19:19:47.000 190 33708.96 32.70 17095.51 88888.00 2015-07-09 19:19:48.000 190 33708.99 32.70 17095.49 88888.00 2015-07-09 19:19:49.000 190 33708.95 32.71 17095.49 88888.00 2015-07-09 19:19:50.000 190 33708.99 32.76 17095.48 37796.28 2015-07-09 19:19:51.000 190 33709.04 32.73 17095.50 88888.00 2015-07-09 19:19:52.000 190 33709.04 32.73 17095.52 88888.00 2015-07-09 19:19:53.000 190 33709.07 32.72 17095.52 88888.00 2015-07-09 19:19:54.000 190 33709.04 32.71 17095.49 88888.00 2015-07-09 19:19:55.000 190 33709.02 32.73 17095.53 37796.26 2015-07-09 19:19:56.000 190 33708.99 32.75 17095.56 88888.00 2015-07-09 19:19:57.000 190 33708.98 32.75 17095.56 88888.00 2015-07-09 19:19:58.000 190 33708.98 32.73 17095.56 88888.00 2015-07-09 19:19:59.000 190 33708.94 32.73 17095.58 88888.00 2015-07-09 19:20:00.000 190 33709.00 32.76 17095.58 37796.26 2015-07-09 19:20:01.000 190 33708.99 32.72 17095.54 88888.00 2015-07-09 19:20:02.000 190 33708.97 32.71 17095.52 88888.00 2015-07-09 19:20:03.000 190 33708.98 32.77 17095.50 88888.00 2015-07-09 19:20:04.000 190 33708.97 32.77 17095.49 88888.00 2015-07-09 19:20:05.000 190 33708.96 32.72 17095.52 37796.25 2015-07-09 19:20:06.000 190 33708.95 32.74 17095.55 88888.00 2015-07-09 19:20:07.000 190 33708.94 32.73 17095.55 88888.00 2015-07-09 19:20:08.000 190 33708.96 32.76 17095.55 88888.00 2015-07-09 19:20:09.000 190 33708.95 32.79 17095.56 88888.00 2015-07-09 19:20:10.000 190 33708.96 32.76 17095.51 37796.21 2015-07-09 19:20:11.000 190 33708.96 32.76 17095.55 88888.00 2015-07-09 19:20:12.000 190 33708.92 32.77 17095.50 88888.00 2015-07-09 19:20:13.000 190 33708.94 32.71 17095.49 88888.00 2015-07-09 19:20:14.000 190 33708.98 32.73 17095.52 88888.00 2015-07-09 19:20:15.000 190 33708.96 32.72 17095.50 37796.26 2015-07-09 19:20:16.000 190 33708.98 32.70 17095.54 88888.00 2015-07-09 19:20:17.000 190 33708.98 32.71 17095.55 88888.00 2015-07-09 19:20:18.000 190 33709.00 32.74 17095.56 88888.00 2015-07-09 19:20:19.000 190 33708.99 32.75 17095.58 88888.00 2015-07-09 19:20:20.000 190 33708.98 32.75 17095.54 37796.26 2015-07-09 19:20:21.000 190 33708.98 32.75 17095.54 88888.00 2015-07-09 19:20:22.000 190 33708.99 32.79 17095.55 88888.00 2015-07-09 19:20:23.000 190 33709.02 32.79 17095.58 88888.00 2015-07-09 19:20:24.000 190 33709.03 32.77 17095.61 88888.00 2015-07-09 19:20:25.000 190 33709.03 32.72 17095.56 37796.16 2015-07-09 19:20:26.000 190 33709.02 32.73 17095.55 88888.00 2015-07-09 19:20:27.000 190 33709.01 32.76 17095.53 88888.00 2015-07-09 19:20:28.000 190 33709.06 32.77 17095.54 88888.00 2015-07-09 19:20:29.000 190 33709.07 32.74 17095.53 88888.00 2015-07-09 19:20:30.000 190 33709.06 32.74 17095.49 37796.28 2015-07-09 19:20:31.000 190 33709.05 32.74 17095.49 88888.00 2015-07-09 19:20:32.000 190 33709.05 32.75 17095.50 88888.00 2015-07-09 19:20:33.000 190 33709.00 32.71 17095.49 88888.00 2015-07-09 19:20:34.000 190 33709.02 32.65 17095.50 88888.00 2015-07-09 19:20:35.000 190 33709.00 32.61 17095.48 37796.30 2015-07-09 19:20:36.000 190 33708.98 32.63 17095.44 88888.00 2015-07-09 19:20:37.000 190 33708.99 32.66 17095.45 88888.00 2015-07-09 19:20:38.000 190 33708.99 32.69 17095.50 88888.00 2015-07-09 19:20:39.000 190 33709.02 32.73 17095.51 88888.00 2015-07-09 19:20:40.000 190 33709.07 32.77 17095.49 37796.33 2015-07-09 19:20:41.000 190 33709.08 32.73 17095.48 88888.00 2015-07-09 19:20:42.000 190 33709.07 32.69 17095.47 88888.00 2015-07-09 19:20:43.000 190 33709.08 32.70 17095.50 88888.00 2015-07-09 19:20:44.000 190 33709.04 32.70 17095.48 88888.00 2015-07-09 19:20:45.000 190 33709.02 32.71 17095.51 37796.24 2015-07-09 19:20:46.000 190 33709.06 32.68 17095.54 88888.00 2015-07-09 19:20:47.000 190 33709.08 32.71 17095.56 88888.00 2015-07-09 19:20:48.000 190 33709.06 32.69 17095.53 88888.00 2015-07-09 19:20:49.000 190 33709.03 32.68 17095.57 88888.00 2015-07-09 19:20:50.000 190 33709.03 32.68 17095.52 37796.31 2015-07-09 19:20:51.000 190 33709.01 32.67 17095.53 88888.00 2015-07-09 19:20:52.000 190 33709.01 32.68 17095.53 88888.00 2015-07-09 19:20:53.000 190 33709.03 32.70 17095.55 88888.00 2015-07-09 19:20:54.000 190 33709.04 32.71 17095.55 88888.00 2015-07-09 19:20:55.000 190 33709.03 32.72 17095.53 37796.25 2015-07-09 19:20:56.000 190 33709.03 32.70 17095.56 88888.00 2015-07-09 19:20:57.000 190 33709.02 32.71 17095.57 88888.00 2015-07-09 19:20:58.000 190 33709.01 32.75 17095.57 88888.00 2015-07-09 19:20:59.000 190 33708.98 32.78 17095.58 88888.00 2015-07-09 19:21:00.000 190 33708.94 32.75 17095.54 37796.29 2015-07-09 19:21:01.000 190 33708.97 32.74 17095.55 88888.00 2015-07-09 19:21:02.000 190 33708.99 32.77 17095.57 88888.00 2015-07-09 19:21:03.000 190 33708.98 32.74 17095.53 88888.00 2015-07-09 19:21:04.000 190 33708.99 32.73 17095.56 88888.00 2015-07-09 19:21:05.000 190 33708.98 32.73 17095.57 37796.22 2015-07-09 19:21:06.000 190 33708.97 32.67 17095.55 88888.00 2015-07-09 19:21:07.000 190 33708.97 32.71 17095.58 88888.00 2015-07-09 19:21:08.000 190 33708.97 32.69 17095.58 88888.00 2015-07-09 19:21:09.000 190 33708.95 32.66 17095.57 88888.00 2015-07-09 19:21:10.000 190 33708.94 32.66 17095.57 37796.16 2015-07-09 19:21:11.000 190 33708.93 32.69 17095.54 88888.00 2015-07-09 19:21:12.000 190 33708.96 32.74 17095.56 88888.00 2015-07-09 19:21:13.000 190 33708.95 32.72 17095.58 88888.00 2015-07-09 19:21:14.000 190 33708.93 32.76 17095.57 88888.00 2015-07-09 19:21:15.000 190 33708.97 32.73 17095.56 37796.23 2015-07-09 19:21:16.000 190 33708.96 32.69 17095.51 88888.00 2015-07-09 19:21:17.000 190 33708.96 32.72 17095.50 88888.00 2015-07-09 19:21:18.000 190 33708.96 32.77 17095.53 88888.00 2015-07-09 19:21:19.000 190 33709.00 32.80 17095.52 88888.00 2015-07-09 19:21:20.000 190 33709.00 32.81 17095.55 37796.21 2015-07-09 19:21:21.000 190 33709.00 32.83 17095.60 88888.00 2015-07-09 19:21:22.000 190 33708.98 32.79 17095.55 88888.00 2015-07-09 19:21:23.000 190 33708.93 32.75 17095.56 88888.00 2015-07-09 19:21:24.000 190 33708.94 32.75 17095.58 88888.00 2015-07-09 19:21:25.000 190 33708.92 32.76 17095.58 37796.22 2015-07-09 19:21:26.000 190 33708.93 32.77 17095.56 88888.00 2015-07-09 19:21:27.000 190 33708.89 32.75 17095.56 88888.00 2015-07-09 19:21:28.000 190 33708.88 32.76 17095.57 88888.00 2015-07-09 19:21:29.000 190 33708.84 32.77 17095.62 88888.00 2015-07-09 19:21:30.000 190 33708.85 32.76 17095.61 37796.16 2015-07-09 19:21:31.000 190 33708.88 32.77 17095.58 88888.00 2015-07-09 19:21:32.000 190 33708.85 32.75 17095.56 88888.00 2015-07-09 19:21:33.000 190 33708.83 32.79 17095.55 88888.00 2015-07-09 19:21:34.000 190 33708.83 32.78 17095.54 88888.00 2015-07-09 19:21:35.000 190 33708.82 32.79 17095.56 37796.11 2015-07-09 19:21:36.000 190 33708.82 32.81 17095.55 88888.00 2015-07-09 19:21:37.000 190 33708.84 32.80 17095.56 88888.00 2015-07-09 19:21:38.000 190 33708.82 32.78 17095.54 88888.00 2015-07-09 19:21:39.000 190 33708.81 32.78 17095.53 88888.00 2015-07-09 19:21:40.000 190 33708.79 32.73 17095.51 37796.13 2015-07-09 19:21:41.000 190 33708.76 32.73 17095.55 88888.00 2015-07-09 19:21:42.000 190 33708.77 32.72 17095.58 88888.00 2015-07-09 19:21:43.000 190 33708.80 32.74 17095.54 88888.00 2015-07-09 19:21:44.000 190 33708.80 32.75 17095.53 88888.00 2015-07-09 19:21:45.000 190 33708.81 32.73 17095.57 37796.20 2015-07-09 19:21:46.000 190 33708.82 32.75 17095.56 88888.00 2015-07-09 19:21:47.000 190 33708.82 32.72 17095.58 88888.00 2015-07-09 19:21:48.000 190 33708.83 32.72 17095.56 88888.00 2015-07-09 19:21:49.000 190 33708.83 32.73 17095.57 88888.00 2015-07-09 19:21:50.000 190 33708.82 32.77 17095.59 37796.09 2015-07-09 19:21:51.000 190 33708.82 32.77 17095.60 88888.00 2015-07-09 19:21:52.000 190 33708.81 32.75 17095.61 88888.00 2015-07-09 19:21:53.000 190 33708.78 32.78 17095.60 88888.00 2015-07-09 19:21:54.000 190 33708.79 32.78 17095.57 88888.00 2015-07-09 19:21:55.000 190 33708.84 32.80 17095.59 37796.14 2015-07-09 19:21:56.000 190 33708.85 32.78 17095.59 88888.00 2015-07-09 19:21:57.000 190 33708.79 32.79 17095.57 88888.00 2015-07-09 19:21:58.000 190 33708.79 32.77 17095.58 88888.00 2015-07-09 19:21:59.000 190 33708.79 32.78 17095.58 88888.00 2015-07-09 19:22:00.000 190 33708.80 32.80 17095.60 37796.07 2015-07-09 19:22:01.000 190 33708.76 32.79 17095.61 88888.00 2015-07-09 19:22:02.000 190 33708.77 32.80 17095.62 88888.00 2015-07-09 19:22:03.000 190 33708.77 32.77 17095.63 88888.00 2015-07-09 19:22:04.000 190 33708.79 32.76 17095.64 88888.00 2015-07-09 19:22:05.000 190 33708.81 32.80 17095.61 37796.01 2015-07-09 19:22:06.000 190 33708.81 32.83 17095.60 88888.00 2015-07-09 19:22:07.000 190 33708.77 32.85 17095.61 88888.00 2015-07-09 19:22:08.000 190 33708.78 32.87 17095.61 88888.00 2015-07-09 19:22:09.000 190 33708.76 32.81 17095.63 88888.00 2015-07-09 19:22:10.000 190 33708.73 32.79 17095.60 37796.08 2015-07-09 19:22:11.000 190 33708.72 32.81 17095.59 88888.00 2015-07-09 19:22:12.000 190 33708.73 32.82 17095.56 88888.00 2015-07-09 19:22:13.000 190 33708.70 32.81 17095.53 88888.00 2015-07-09 19:22:14.000 190 33708.75 32.79 17095.52 88888.00 2015-07-09 19:22:15.000 190 33708.76 32.74 17095.51 37796.03 2015-07-09 19:22:16.000 190 33708.73 32.70 17095.55 88888.00 2015-07-09 19:22:17.000 190 33708.72 32.74 17095.58 88888.00 2015-07-09 19:22:18.000 190 33708.73 32.74 17095.59 88888.00 2015-07-09 19:22:19.000 190 33708.74 32.72 17095.59 88888.00 2015-07-09 19:22:20.000 190 33708.75 32.73 17095.58 37796.08 2015-07-09 19:22:21.000 190 33708.72 32.71 17095.59 88888.00 2015-07-09 19:22:22.000 190 33708.70 32.72 17095.63 88888.00 2015-07-09 19:22:23.000 190 33708.72 32.72 17095.59 88888.00 2015-07-09 19:22:24.000 190 33708.71 32.76 17095.60 88888.00 2015-07-09 19:22:25.000 190 33708.69 32.74 17095.64 37796.11 2015-07-09 19:22:26.000 190 33708.74 32.78 17095.64 88888.00 2015-07-09 19:22:27.000 190 33708.76 32.79 17095.61 88888.00 2015-07-09 19:22:28.000 190 33708.71 32.84 17095.58 88888.00 2015-07-09 19:22:29.000 190 33708.73 32.82 17095.54 88888.00 2015-07-09 19:22:30.000 190 33708.76 32.85 17095.60 37796.07 2015-07-09 19:22:31.000 190 33708.73 32.81 17095.60 88888.00 2015-07-09 19:22:32.000 190 33708.76 32.77 17095.62 88888.00 2015-07-09 19:22:33.000 190 33708.73 32.78 17095.62 88888.00 2015-07-09 19:22:34.000 190 33708.74 32.78 17095.54 88888.00 2015-07-09 19:22:35.000 190 33708.76 32.78 17095.49 37796.03 2015-07-09 19:22:36.000 190 33708.78 32.79 17095.52 88888.00 2015-07-09 19:22:37.000 190 33708.78 32.78 17095.53 88888.00 2015-07-09 19:22:38.000 190 33708.80 32.79 17095.56 88888.00 2015-07-09 19:22:39.000 190 33708.80 32.86 17095.57 88888.00 2015-07-09 19:22:40.000 190 33708.81 32.86 17095.60 37796.02 2015-07-09 19:22:41.000 190 33708.78 32.83 17095.60 88888.00 2015-07-09 19:22:42.000 190 33708.78 32.83 17095.56 88888.00 2015-07-09 19:22:43.000 190 33708.78 32.88 17095.54 88888.00 2015-07-09 19:22:44.000 190 33708.81 32.91 17095.56 88888.00 2015-07-09 19:22:45.000 190 33708.80 32.92 17095.56 37796.06 2015-07-09 19:22:46.000 190 33708.79 32.90 17095.57 88888.00 2015-07-09 19:22:47.000 190 33708.80 32.89 17095.56 88888.00 2015-07-09 19:22:48.000 190 33708.78 32.91 17095.58 88888.00 2015-07-09 19:22:49.000 190 33708.79 32.93 17095.58 88888.00 2015-07-09 19:22:50.000 190 33708.77 32.93 17095.56 37796.06 2015-07-09 19:22:51.000 190 33708.74 32.91 17095.54 88888.00 2015-07-09 19:22:52.000 190 33708.77 32.92 17095.49 88888.00 2015-07-09 19:22:53.000 190 33708.77 32.89 17095.52 88888.00 2015-07-09 19:22:54.000 190 33708.72 32.85 17095.56 88888.00 2015-07-09 19:22:55.000 190 33708.72 32.81 17095.57 37795.98 2015-07-09 19:22:56.000 190 33708.74 32.87 17095.58 88888.00 2015-07-09 19:22:57.000 190 33708.76 32.92 17095.58 88888.00 2015-07-09 19:22:58.000 190 33708.69 32.88 17095.60 88888.00 2015-07-09 19:22:59.000 190 33708.68 32.87 17095.59 88888.00 2015-07-09 19:23:00.000 190 33708.72 32.87 17095.57 37796.04 2015-07-09 19:23:01.000 190 33708.71 32.88 17095.59 88888.00 2015-07-09 19:23:02.000 190 33708.68 32.84 17095.60 88888.00 2015-07-09 19:23:03.000 190 33708.69 32.84 17095.59 88888.00 2015-07-09 19:23:04.000 190 33708.73 32.85 17095.59 88888.00 2015-07-09 19:23:05.000 190 33708.75 32.83 17095.58 37796.06 2015-07-09 19:23:06.000 190 33708.76 32.80 17095.57 88888.00 2015-07-09 19:23:07.000 190 33708.71 32.76 17095.59 88888.00 2015-07-09 19:23:08.000 190 33708.73 32.79 17095.59 88888.00 2015-07-09 19:23:09.000 190 33708.77 32.80 17095.61 88888.00 2015-07-09 19:23:10.000 190 33708.76 32.84 17095.62 37796.06 2015-07-09 19:23:11.000 190 33708.76 32.89 17095.60 88888.00 2015-07-09 19:23:12.000 190 33708.74 32.95 17095.59 88888.00 2015-07-09 19:23:13.000 190 33708.71 32.95 17095.62 88888.00 2015-07-09 19:23:14.000 190 33708.74 32.96 17095.61 88888.00 2015-07-09 19:23:15.000 190 33708.75 32.95 17095.61 37795.98 2015-07-09 19:23:16.000 190 33708.76 32.98 17095.57 88888.00 2015-07-09 19:23:17.000 190 33708.77 32.91 17095.55 88888.00 2015-07-09 19:23:18.000 190 33708.72 32.91 17095.55 88888.00 2015-07-09 19:23:19.000 190 33708.75 32.93 17095.54 88888.00 2015-07-09 19:23:20.000 190 33708.76 32.95 17095.58 37796.04 2015-07-09 19:23:21.000 190 33708.72 32.94 17095.58 88888.00 2015-07-09 19:23:22.000 190 33708.71 32.91 17095.55 88888.00 2015-07-09 19:23:23.000 190 33708.77 32.92 17095.50 88888.00 2015-07-09 19:23:24.000 190 33708.77 32.94 17095.51 88888.00 2015-07-09 19:23:25.000 190 33708.72 32.88 17095.54 37796.02 2015-07-09 19:23:26.000 190 33708.71 32.88 17095.55 88888.00 2015-07-09 19:23:27.000 190 33708.70 32.90 17095.58 88888.00 2015-07-09 19:23:28.000 190 33708.72 32.93 17095.57 88888.00 2015-07-09 19:23:29.000 190 33708.69 32.93 17095.55 88888.00 2015-07-09 19:23:30.000 190 33708.72 32.95 17095.54 37796.01 2015-07-09 19:23:31.000 190 33708.72 32.96 17095.55 88888.00 2015-07-09 19:23:32.000 190 33708.72 33.00 17095.54 88888.00 2015-07-09 19:23:33.000 190 33708.71 33.02 17095.54 88888.00 2015-07-09 19:23:34.000 190 33708.72 33.03 17095.58 88888.00 2015-07-09 19:23:35.000 190 33708.78 33.01 17095.60 37796.00 2015-07-09 19:23:36.000 190 33708.80 33.02 17095.59 88888.00 2015-07-09 19:23:37.000 190 33708.72 32.99 17095.57 88888.00 2015-07-09 19:23:38.000 190 33708.68 32.98 17095.59 88888.00 2015-07-09 19:23:39.000 190 33708.64 32.96 17095.61 88888.00 2015-07-09 19:23:40.000 190 33708.63 33.00 17095.64 37796.02 2015-07-09 19:23:41.000 190 33708.66 32.98 17095.61 88888.00 2015-07-09 19:23:42.000 190 33708.63 32.94 17095.60 88888.00 2015-07-09 19:23:43.000 190 33708.64 32.94 17095.58 88888.00 2015-07-09 19:23:44.000 190 33708.64 32.94 17095.57 88888.00 2015-07-09 19:23:45.000 190 33708.64 32.95 17095.56 37795.98 2015-07-09 19:23:46.000 190 33708.65 32.97 17095.56 88888.00 2015-07-09 19:23:47.000 190 33708.67 32.99 17095.59 88888.00 2015-07-09 19:23:48.000 190 33708.66 32.97 17095.61 88888.00 2015-07-09 19:23:49.000 190 33708.67 32.94 17095.57 88888.00 2015-07-09 19:23:50.000 190 33708.65 32.94 17095.55 37795.92 2015-07-09 19:23:51.000 190 33708.68 32.93 17095.58 88888.00 2015-07-09 19:23:52.000 190 33708.67 32.93 17095.57 88888.00 2015-07-09 19:23:53.000 190 33708.68 32.89 17095.60 88888.00 2015-07-09 19:23:54.000 190 33708.64 32.90 17095.62 88888.00 2015-07-09 19:23:55.000 190 33708.67 32.92 17095.59 37795.99 2015-07-09 19:23:56.000 190 33708.67 32.95 17095.57 88888.00 2015-07-09 19:23:57.000 190 33708.69 33.00 17095.57 88888.00 2015-07-09 19:23:58.000 190 33708.67 32.99 17095.59 88888.00 2015-07-09 19:23:59.000 190 33708.64 33.00 17095.57 88888.00 2015-07-09 19:24:00.000 190 33708.64 33.03 17095.60 37795.96 2015-07-09 19:24:01.000 190 33708.68 33.06 17095.60 88888.00 2015-07-09 19:24:02.000 190 33708.67 33.01 17095.58 88888.00 2015-07-09 19:24:03.000 190 33708.65 32.94 17095.60 88888.00 2015-07-09 19:24:04.000 190 33708.62 32.96 17095.65 88888.00 2015-07-09 19:24:05.000 190 33708.63 32.96 17095.67 37795.95 2015-07-09 19:24:06.000 190 33708.62 32.98 17095.65 88888.00 2015-07-09 19:24:07.000 190 33708.64 33.02 17095.61 88888.00 2015-07-09 19:24:08.000 190 33708.64 33.00 17095.61 88888.00 2015-07-09 19:24:09.000 190 33708.62 32.98 17095.60 88888.00 2015-07-09 19:24:10.000 190 33708.65 33.03 17095.61 37796.00 2015-07-09 19:24:11.000 190 33708.62 33.00 17095.63 88888.00 2015-07-09 19:24:12.000 190 33708.61 32.98 17095.63 88888.00 2015-07-09 19:24:13.000 190 33708.59 33.00 17095.62 88888.00 2015-07-09 19:24:14.000 190 33708.62 33.00 17095.61 88888.00 2015-07-09 19:24:15.000 190 33708.63 32.97 17095.59 37795.90 2015-07-09 19:24:16.000 190 33708.63 32.98 17095.57 88888.00 2015-07-09 19:24:17.000 190 33708.65 32.96 17095.60 88888.00 2015-07-09 19:24:18.000 190 33708.61 32.95 17095.60 88888.00 2015-07-09 19:24:19.000 190 33708.59 32.98 17095.54 88888.00 2015-07-09 19:24:20.000 190 33708.61 33.01 17095.56 37795.93 2015-07-09 19:24:21.000 190 33708.63 33.03 17095.57 88888.00 2015-07-09 19:24:22.000 190 33708.59 32.93 17095.58 88888.00 2015-07-09 19:24:23.000 190 33708.60 32.94 17095.58 88888.00 2015-07-09 19:24:24.000 190 33708.55 32.98 17095.57 88888.00 2015-07-09 19:24:25.000 190 33708.58 32.96 17095.58 37795.91 2015-07-09 19:24:26.000 190 33708.61 32.95 17095.61 88888.00 2015-07-09 19:24:27.000 190 33708.60 32.98 17095.60 88888.00 2015-07-09 19:24:28.000 190 33708.64 32.99 17095.61 88888.00 2015-07-09 19:24:29.000 190 33708.67 32.93 17095.60 88888.00 2015-07-09 19:24:30.000 190 33708.62 32.94 17095.58 37795.88 2015-07-09 19:24:31.000 190 33708.63 32.91 17095.60 88888.00 2015-07-09 19:24:32.000 190 33708.61 32.92 17095.62 88888.00 2015-07-09 19:24:33.000 190 33708.62 32.92 17095.62 88888.00 2015-07-09 19:24:34.000 190 33708.62 32.96 17095.61 88888.00 2015-07-09 19:24:35.000 190 33708.59 32.98 17095.59 37795.90 2015-07-09 19:24:36.000 190 33708.59 32.98 17095.60 88888.00 2015-07-09 19:24:37.000 190 33708.61 32.97 17095.64 88888.00 2015-07-09 19:24:38.000 190 33708.62 32.97 17095.65 88888.00 2015-07-09 19:24:39.000 190 33708.59 32.96 17095.61 88888.00 2015-07-09 19:24:40.000 190 33708.58 32.97 17095.60 37795.84 2015-07-09 19:24:41.000 190 33708.58 32.94 17095.63 88888.00 2015-07-09 19:24:42.000 190 33708.57 32.98 17095.64 88888.00 2015-07-09 19:24:43.000 190 33708.54 32.92 17095.64 88888.00 2015-07-09 19:24:44.000 190 33708.54 32.95 17095.65 88888.00 2015-07-09 19:24:45.000 190 33708.60 32.96 17095.61 37795.91 2015-07-09 19:24:46.000 190 33708.59 32.95 17095.61 88888.00 2015-07-09 19:24:47.000 190 33708.56 32.94 17095.61 88888.00 2015-07-09 19:24:48.000 190 33708.56 32.91 17095.62 88888.00 2015-07-09 19:24:49.000 190 33708.56 32.99 17095.64 88888.00 2015-07-09 19:24:50.000 190 33708.54 33.01 17095.62 37795.84 2015-07-09 19:24:51.000 190 33708.51 33.00 17095.62 88888.00 2015-07-09 19:24:52.000 190 33708.47 32.97 17095.62 88888.00 2015-07-09 19:24:53.000 190 33708.47 32.99 17095.61 88888.00 2015-07-09 19:24:54.000 190 33708.47 32.98 17095.61 88888.00 2015-07-09 19:24:55.000 190 33708.44 32.97 17095.64 37795.85 2015-07-09 19:24:56.000 190 33708.45 32.97 17095.65 88888.00 2015-07-09 19:24:57.000 190 33708.46 33.01 17095.66 88888.00 2015-07-09 19:24:58.000 190 33708.50 33.01 17095.63 88888.00 2015-07-09 19:24:59.000 190 33708.49 32.99 17095.66 88888.00 2015-07-09 19:25:00.000 190 33708.50 32.98 17095.65 37795.87 2015-07-09 19:25:01.000 190 33708.49 32.98 17095.64 88888.00 2015-07-09 19:25:02.000 190 33708.50 33.01 17095.64 88888.00 2015-07-09 19:25:03.000 190 33708.51 33.01 17095.64 88888.00 2015-07-09 19:25:04.000 190 33708.50 32.99 17095.61 88888.00 2015-07-09 19:25:05.000 190 33708.50 33.00 17095.62 37795.84 2015-07-09 19:25:06.000 190 33708.52 33.00 17095.62 88888.00 2015-07-09 19:25:07.000 190 33708.52 33.05 17095.64 88888.00 2015-07-09 19:25:08.000 190 33708.52 33.07 17095.64 88888.00 2015-07-09 19:25:09.000 190 33708.53 33.07 17095.62 88888.00 2015-07-09 19:25:10.000 190 33708.51 33.10 17095.62 37795.88 2015-07-09 19:25:11.000 190 33708.45 33.08 17095.63 88888.00 2015-07-09 19:25:12.000 190 33708.52 33.07 17095.66 88888.00 2015-07-09 19:25:13.000 190 33708.53 33.07 17095.66 88888.00 2015-07-09 19:25:14.000 190 33708.50 33.11 17095.68 88888.00 2015-07-09 19:25:15.000 190 33708.51 33.12 17095.70 37795.81 2015-07-09 19:25:16.000 190 33708.52 33.12 17095.70 88888.00 2015-07-09 19:25:17.000 190 33708.53 33.13 17095.75 88888.00 2015-07-09 19:25:18.000 190 33708.55 33.15 17095.72 88888.00 2015-07-09 19:25:19.000 190 33708.54 33.18 17095.68 88888.00 2015-07-09 19:25:20.000 190 33708.57 33.17 17095.66 37795.81 2015-07-09 19:25:21.000 190 33708.56 33.17 17095.66 88888.00 2015-07-09 19:25:22.000 190 33708.55 33.17 17095.67 88888.00 2015-07-09 19:25:23.000 190 33708.55 33.20 17095.66 88888.00 2015-07-09 19:25:24.000 190 33708.56 33.24 17095.66 88888.00 2015-07-09 19:25:25.000 190 33708.54 33.24 17095.67 37795.81 2015-07-09 19:25:26.000 190 33708.52 33.21 17095.64 88888.00 2015-07-09 19:25:27.000 190 33708.55 33.18 17095.70 88888.00 2015-07-09 19:25:28.000 190 33708.53 33.15 17095.69 88888.00 2015-07-09 19:25:29.000 190 33708.54 33.14 17095.69 88888.00 2015-07-09 19:25:30.000 190 33708.57 33.16 17095.68 37795.80 2015-07-09 19:25:31.000 190 33708.53 33.16 17095.70 88888.00 2015-07-09 19:25:32.000 190 33708.51 33.17 17095.71 88888.00 2015-07-09 19:25:33.000 190 33708.51 33.23 17095.67 88888.00 2015-07-09 19:25:34.000 190 33708.44 33.23 17095.63 88888.00 2015-07-09 19:25:35.000 190 33708.43 33.22 17095.60 37795.78 2015-07-09 19:25:36.000 190 33708.43 33.21 17095.62 88888.00 2015-07-09 19:25:37.000 190 33708.39 33.23 17095.62 88888.00 2015-07-09 19:25:38.000 190 33708.42 33.23 17095.60 88888.00 2015-07-09 19:25:39.000 190 33708.38 33.22 17095.60 88888.00 2015-07-09 19:25:40.000 190 33708.38 33.23 17095.59 37795.79 2015-07-09 19:25:41.000 190 33708.39 33.23 17095.57 88888.00 2015-07-09 19:25:42.000 190 33708.40 33.22 17095.57 88888.00 2015-07-09 19:25:43.000 190 33708.38 33.26 17095.59 88888.00 2015-07-09 19:25:44.000 190 33708.40 33.27 17095.57 88888.00 2015-07-09 19:25:45.000 190 33708.40 33.25 17095.58 37795.73 2015-07-09 19:25:46.000 190 33708.39 33.28 17095.57 88888.00 2015-07-09 19:25:47.000 190 33708.34 33.30 17095.59 88888.00 2015-07-09 19:25:48.000 190 33708.36 33.23 17095.62 88888.00 2015-07-09 19:25:49.000 190 33708.34 33.20 17095.61 88888.00 2015-07-09 19:25:50.000 190 33708.37 33.20 17095.57 37795.77 2015-07-09 19:25:51.000 190 33708.36 33.16 17095.54 88888.00 2015-07-09 19:25:52.000 190 33708.41 33.20 17095.56 88888.00 2015-07-09 19:25:53.000 190 33708.45 33.25 17095.57 88888.00 2015-07-09 19:25:54.000 190 33708.47 33.31 17095.59 88888.00 2015-07-09 19:25:55.000 190 33708.45 33.32 17095.59 37795.68 2015-07-09 19:25:56.000 190 33708.45 33.32 17095.58 88888.00 2015-07-09 19:25:57.000 190 33708.46 33.33 17095.60 88888.00 2015-07-09 19:25:58.000 190 33708.43 33.35 17095.59 88888.00 2015-07-09 19:25:59.000 190 33708.46 33.38 17095.57 88888.00 2015-07-09 19:26:00.000 190 33708.46 33.35 17095.57 37795.77 2015-07-09 19:26:01.000 190 33708.43 33.36 17095.62 88888.00 2015-07-09 19:26:02.000 190 33708.45 33.36 17095.61 88888.00 2015-07-09 19:26:03.000 190 33708.45 33.39 17095.60 88888.00 2015-07-09 19:26:04.000 190 33708.48 33.43 17095.60 88888.00 2015-07-09 19:26:05.000 190 33708.42 33.40 17095.59 37795.77 2015-07-09 19:26:06.000 190 33708.46 33.42 17095.59 88888.00 2015-07-09 19:26:07.000 190 33708.44 33.46 17095.61 88888.00 2015-07-09 19:26:08.000 190 33708.45 33.48 17095.58 88888.00 2015-07-09 19:26:09.000 190 33708.43 33.43 17095.58 88888.00 2015-07-09 19:26:10.000 190 33708.41 33.43 17095.59 37795.75 2015-07-09 19:26:11.000 190 33708.45 33.40 17095.59 88888.00 2015-07-09 19:26:12.000 190 33708.44 33.44 17095.62 88888.00 2015-07-09 19:26:13.000 190 33708.42 33.41 17095.65 88888.00 2015-07-09 19:26:14.000 190 33708.43 33.39 17095.66 88888.00 2015-07-09 19:26:15.000 190 33708.44 33.36 17095.67 37795.72 2015-07-09 19:26:16.000 190 33708.44 33.40 17095.71 88888.00 2015-07-09 19:26:17.000 190 33708.39 33.44 17095.68 88888.00 2015-07-09 19:26:18.000 190 33708.40 33.46 17095.64 88888.00 2015-07-09 19:26:19.000 190 33708.42 33.47 17095.66 88888.00 2015-07-09 19:26:20.000 190 33708.38 33.44 17095.64 37795.77 2015-07-09 19:26:21.000 190 33708.37 33.42 17095.62 88888.00 2015-07-09 19:26:22.000 190 33708.37 33.45 17095.63 88888.00 2015-07-09 19:26:23.000 190 33708.37 33.43 17095.65 88888.00 2015-07-09 19:26:24.000 190 33708.36 33.41 17095.63 88888.00 2015-07-09 19:26:25.000 190 33708.35 33.43 17095.57 37795.71 2015-07-09 19:26:26.000 190 33708.39 33.45 17095.59 88888.00 2015-07-09 19:26:27.000 190 33708.44 33.44 17095.64 88888.00 2015-07-09 19:26:28.000 190 33708.47 33.48 17095.66 88888.00 2015-07-09 19:26:29.000 190 33708.40 33.49 17095.61 88888.00 2015-07-09 19:26:30.000 190 33708.42 33.48 17095.59 37795.78 2015-07-09 19:26:31.000 190 33708.43 33.45 17095.62 88888.00 2015-07-09 19:26:32.000 190 33708.43 33.48 17095.62 88888.00 2015-07-09 19:26:33.000 190 33708.40 33.48 17095.63 88888.00 2015-07-09 19:26:34.000 190 33708.45 33.47 17095.62 88888.00 2015-07-09 19:26:35.000 190 33708.44 33.49 17095.65 37795.73 2015-07-09 19:26:36.000 190 33708.41 33.51 17095.64 88888.00 2015-07-09 19:26:37.000 190 33708.40 33.51 17095.64 88888.00 2015-07-09 19:26:38.000 190 33708.41 33.49 17095.61 88888.00 2015-07-09 19:26:39.000 190 33708.38 33.42 17095.57 88888.00 2015-07-09 19:26:40.000 190 33708.36 33.44 17095.54 37795.68 2015-07-09 19:26:41.000 190 33708.33 33.50 17095.56 88888.00 2015-07-09 19:26:42.000 190 33708.36 33.53 17095.59 88888.00 2015-07-09 19:26:43.000 190 33708.35 33.53 17095.61 88888.00 2015-07-09 19:26:44.000 190 33708.33 33.54 17095.60 88888.00 2015-07-09 19:26:45.000 190 33708.33 33.56 17095.63 37795.65 2015-07-09 19:26:46.000 190 33708.31 33.57 17095.64 88888.00 2015-07-09 19:26:47.000 190 33708.27 33.55 17095.60 88888.00 2015-07-09 19:26:48.000 190 33708.30 33.58 17095.62 88888.00 2015-07-09 19:26:49.000 190 33708.30 33.60 17095.62 88888.00 2015-07-09 19:26:50.000 190 33708.30 33.61 17095.60 37795.66 2015-07-09 19:26:51.000 190 33708.27 33.58 17095.62 88888.00 2015-07-09 19:26:52.000 190 33708.29 33.56 17095.63 88888.00 2015-07-09 19:26:53.000 190 33708.27 33.51 17095.61 88888.00 2015-07-09 19:26:54.000 190 33708.28 33.53 17095.61 88888.00 2015-07-09 19:26:55.000 190 33708.29 33.57 17095.64 37795.68 2015-07-09 19:26:56.000 190 33708.30 33.59 17095.65 88888.00 2015-07-09 19:26:57.000 190 33708.35 33.58 17095.63 88888.00 2015-07-09 19:26:58.000 190 33708.31 33.58 17095.60 88888.00 2015-07-09 19:26:59.000 190 33708.29 33.57 17095.60 88888.00 2015-07-09 19:27:00.000 190 33708.31 33.58 17095.62 37795.56 2015-07-09 19:27:01.000 190 33708.31 33.56 17095.62 88888.00 2015-07-09 19:27:02.000 190 33708.33 33.54 17095.63 88888.00 2015-07-09 19:27:03.000 190 33708.29 33.54 17095.61 88888.00 2015-07-09 19:27:04.000 190 33708.26 33.51 17095.58 88888.00 2015-07-09 19:27:05.000 190 33708.29 33.53 17095.59 37795.60 2015-07-09 19:27:06.000 190 33708.30 33.50 17095.58 88888.00 2015-07-09 19:27:07.000 190 33708.30 33.50 17095.59 88888.00 2015-07-09 19:27:08.000 190 33708.30 33.50 17095.63 88888.00 2015-07-09 19:27:09.000 190 33708.34 33.51 17095.61 88888.00 2015-07-09 19:27:10.000 190 33708.35 33.51 17095.61 37795.63 2015-07-09 19:27:11.000 190 33708.31 33.51 17095.66 88888.00 2015-07-09 19:27:12.000 190 33708.32 33.52 17095.70 88888.00 2015-07-09 19:27:13.000 190 33708.35 33.54 17095.67 88888.00 2015-07-09 19:27:14.000 190 33708.31 33.53 17095.67 88888.00 2015-07-09 19:27:15.000 190 33708.29 33.56 17095.69 37795.62 2015-07-09 19:27:16.000 190 33708.27 33.57 17095.70 88888.00 2015-07-09 19:27:17.000 190 33708.30 33.53 17095.69 88888.00 2015-07-09 19:27:18.000 190 33708.29 33.58 17095.67 88888.00 2015-07-09 19:27:19.000 190 33708.30 33.59 17095.64 88888.00 2015-07-09 19:27:20.000 190 33708.35 33.59 17095.66 37795.63 2015-07-09 19:27:21.000 190 33708.30 33.55 17095.61 88888.00 2015-07-09 19:27:22.000 190 33708.29 33.55 17095.64 88888.00 2015-07-09 19:27:23.000 190 33708.33 33.58 17095.66 88888.00 2015-07-09 19:27:24.000 190 33708.32 33.58 17095.62 88888.00 2015-07-09 19:27:25.000 190 33708.28 33.59 17095.60 37795.58 2015-07-09 19:27:26.000 190 33708.31 33.61 17095.60 88888.00 2015-07-09 19:27:27.000 190 33708.32 33.60 17095.62 88888.00 2015-07-09 19:27:28.000 190 33708.30 33.60 17095.67 88888.00 2015-07-09 19:27:29.000 190 33708.28 33.58 17095.64 88888.00 2015-07-09 19:27:30.000 190 33708.33 33.60 17095.65 37795.55 2015-07-09 19:27:31.000 190 33708.34 33.66 17095.67 88888.00 2015-07-09 19:27:32.000 190 33708.35 33.66 17095.70 88888.00 2015-07-09 19:27:33.000 190 33708.32 33.66 17095.70 88888.00 2015-07-09 19:27:34.000 190 33708.28 33.68 17095.71 88888.00 2015-07-09 19:27:35.000 190 33708.29 33.70 17095.67 37795.64 2015-07-09 19:27:36.000 190 33708.32 33.65 17095.66 88888.00 2015-07-09 19:27:37.000 190 33708.34 33.61 17095.65 88888.00 2015-07-09 19:27:38.000 190 33708.33 33.63 17095.62 88888.00 2015-07-09 19:27:39.000 190 33708.34 33.62 17095.60 88888.00 2015-07-09 19:27:40.000 190 33708.39 33.64 17095.61 37795.63 2015-07-09 19:27:41.000 190 33708.36 33.64 17095.67 88888.00 2015-07-09 19:27:42.000 190 33708.36 33.60 17095.68 88888.00 2015-07-09 19:27:43.000 190 33708.33 33.60 17095.68 88888.00 2015-07-09 19:27:44.000 190 33708.32 33.62 17095.67 88888.00 2015-07-09 19:27:45.000 190 33708.32 33.63 17095.64 37795.59 2015-07-09 19:27:46.000 190 33708.38 33.63 17095.63 88888.00 2015-07-09 19:27:47.000 190 33708.38 33.59 17095.66 88888.00 2015-07-09 19:27:48.000 190 33708.37 33.65 17095.67 88888.00 2015-07-09 19:27:49.000 190 33708.33 33.73 17095.67 88888.00 2015-07-09 19:27:50.000 190 33708.40 33.69 17095.66 37795.64 2015-07-09 19:27:51.000 190 33708.39 33.68 17095.61 88888.00 2015-07-09 19:27:52.000 190 33708.33 33.69 17095.61 88888.00 2015-07-09 19:27:53.000 190 33708.35 33.74 17095.60 88888.00 2015-07-09 19:27:54.000 190 33708.37 33.76 17095.66 88888.00 2015-07-09 19:27:55.000 190 33708.35 33.74 17095.66 37795.69 2015-07-09 19:27:56.000 190 33708.40 33.71 17095.64 88888.00 2015-07-09 19:27:57.000 190 33708.40 33.64 17095.65 88888.00 2015-07-09 19:27:58.000 190 33708.38 33.65 17095.64 88888.00 2015-07-09 19:27:59.000 190 33708.40 33.68 17095.63 88888.00 2015-07-09 19:28:00.000 190 33708.39 33.70 17095.67 37795.67 2015-07-09 19:28:01.000 190 33708.33 33.67 17095.67 88888.00 2015-07-09 19:28:02.000 190 33708.37 33.67 17095.64 88888.00 2015-07-09 19:28:03.000 190 33708.37 33.69 17095.69 88888.00 2015-07-09 19:28:04.000 190 33708.37 33.70 17095.70 88888.00 2015-07-09 19:28:05.000 190 33708.42 33.71 17095.71 37795.65 2015-07-09 19:28:06.000 190 33708.40 33.70 17095.71 88888.00 2015-07-09 19:28:07.000 190 33708.42 33.66 17095.70 88888.00 2015-07-09 19:28:08.000 190 33708.44 33.68 17095.64 88888.00 2015-07-09 19:28:09.000 190 33708.48 33.72 17095.64 88888.00 2015-07-09 19:28:10.000 190 33708.51 33.72 17095.62 37795.68 2015-07-09 19:28:11.000 190 33708.48 33.70 17095.60 88888.00 2015-07-09 19:28:12.000 190 33708.44 33.72 17095.60 88888.00 2015-07-09 19:28:13.000 190 33708.44 33.74 17095.60 88888.00 2015-07-09 19:28:14.000 190 33708.45 33.74 17095.60 88888.00 2015-07-09 19:28:15.000 190 33708.46 33.77 17095.64 37795.68 2015-07-09 19:28:16.000 190 33708.46 33.77 17095.66 88888.00 2015-07-09 19:28:17.000 190 33708.47 33.75 17095.66 88888.00 2015-07-09 19:28:18.000 190 33708.44 33.76 17095.62 88888.00 2015-07-09 19:28:19.000 190 33708.38 33.75 17095.69 88888.00 2015-07-09 19:28:20.000 190 33708.33 33.76 17095.69 37795.69 2015-07-09 19:28:21.000 190 33708.35 33.78 17095.66 88888.00 2015-07-09 19:28:22.000 190 33708.38 33.77 17095.66 88888.00 2015-07-09 19:28:23.000 190 33708.40 33.81 17095.65 88888.00 2015-07-09 19:28:24.000 190 33708.36 33.78 17095.64 88888.00 2015-07-09 19:28:25.000 190 33708.35 33.77 17095.66 37795.71 2015-07-09 19:28:26.000 190 33708.39 33.77 17095.67 88888.00 2015-07-09 19:28:27.000 190 33708.38 33.81 17095.66 88888.00 2015-07-09 19:28:28.000 190 33708.36 33.78 17095.66 88888.00 2015-07-09 19:28:29.000 190 33708.34 33.76 17095.67 88888.00 2015-07-09 19:28:30.000 190 33708.40 33.80 17095.66 37795.69 2015-07-09 19:28:31.000 190 33708.43 33.86 17095.65 88888.00 2015-07-09 19:28:32.000 190 33708.42 33.84 17095.67 88888.00 2015-07-09 19:28:33.000 190 33708.42 33.83 17095.63 88888.00 2015-07-09 19:28:34.000 190 33708.40 33.83 17095.69 88888.00 2015-07-09 19:28:35.000 190 33708.42 33.82 17095.69 37795.70 2015-07-09 19:28:36.000 190 33708.39 33.83 17095.69 88888.00 2015-07-09 19:28:37.000 190 33708.38 33.85 17095.68 88888.00 2015-07-09 19:28:38.000 190 33708.36 33.80 17095.66 88888.00 2015-07-09 19:28:39.000 190 33708.35 33.82 17095.64 88888.00 2015-07-09 19:28:40.000 190 33708.36 33.82 17095.64 37795.69 2015-07-09 19:28:41.000 190 33708.36 33.79 17095.64 88888.00 2015-07-09 19:28:42.000 190 33708.36 33.78 17095.65 88888.00 2015-07-09 19:28:43.000 190 33708.37 33.80 17095.65 88888.00 2015-07-09 19:28:44.000 190 33708.41 33.80 17095.62 88888.00 2015-07-09 19:28:45.000 190 33708.40 33.84 17095.64 37795.70 2015-07-09 19:28:46.000 190 33708.41 33.86 17095.63 88888.00 2015-07-09 19:28:47.000 190 33708.41 33.83 17095.62 88888.00 2015-07-09 19:28:48.000 190 33708.40 33.86 17095.63 88888.00 2015-07-09 19:28:49.000 190 33708.41 33.85 17095.59 88888.00 2015-07-09 19:28:50.000 190 33708.45 33.83 17095.59 37795.67 2015-07-09 19:28:51.000 190 33708.43 33.83 17095.64 88888.00 2015-07-09 19:28:52.000 190 33708.44 33.86 17095.63 88888.00 2015-07-09 19:28:53.000 190 33708.45 33.89 17095.60 88888.00 2015-07-09 19:28:54.000 190 33708.46 33.90 17095.64 88888.00 2015-07-09 19:28:55.000 190 33708.45 33.92 17095.62 37795.79 2015-07-09 19:28:56.000 190 33708.46 33.88 17095.60 88888.00 2015-07-09 19:28:57.000 190 33708.53 33.88 17095.59 88888.00 2015-07-09 19:28:58.000 190 33708.48 33.89 17095.59 88888.00 2015-07-09 19:28:59.000 190 33708.45 33.88 17095.64 88888.00 2015-07-09 19:29:00.000 190 33708.42 33.90 17095.65 37795.72 2015-07-09 19:29:01.000 190 33708.49 33.92 17095.68 88888.00 2015-07-09 19:29:02.000 190 33708.52 33.94 17095.63 88888.00 2015-07-09 19:29:03.000 190 33708.54 33.92 17095.61 88888.00 2015-07-09 19:29:04.000 190 33708.51 33.90 17095.64 88888.00 2015-07-09 19:29:05.000 190 33708.50 33.87 17095.60 37795.72 2015-07-09 19:29:06.000 190 33708.47 33.87 17095.60 88888.00 2015-07-09 19:29:07.000 190 33708.46 33.93 17095.60 88888.00 2015-07-09 19:29:08.000 190 33708.46 33.98 17095.62 88888.00 2015-07-09 19:29:09.000 190 33708.50 33.98 17095.62 88888.00 2015-07-09 19:29:10.000 190 33708.50 33.98 17095.60 37795.76 2015-07-09 19:29:11.000 190 33708.52 34.04 17095.59 88888.00 2015-07-09 19:29:12.000 190 33708.48 34.07 17095.61 88888.00 2015-07-09 19:29:13.000 190 33708.42 34.06 17095.61 88888.00 2015-07-09 19:29:14.000 190 33708.45 34.07 17095.59 88888.00 2015-07-09 19:29:15.000 190 33708.46 34.05 17095.59 37795.72 2015-07-09 19:29:16.000 190 33708.45 34.05 17095.63 88888.00 2015-07-09 19:29:17.000 190 33708.44 34.06 17095.59 88888.00 2015-07-09 19:29:18.000 190 33708.47 34.06 17095.61 88888.00 2015-07-09 19:29:19.000 190 33708.44 34.07 17095.62 88888.00 2015-07-09 19:29:20.000 190 33708.42 34.04 17095.61 37795.71 2015-07-09 19:29:21.000 190 33708.39 34.00 17095.61 88888.00 2015-07-09 19:29:22.000 190 33708.39 34.00 17095.63 88888.00 2015-07-09 19:29:23.000 190 33708.39 33.98 17095.61 88888.00 2015-07-09 19:29:24.000 190 33708.42 34.03 17095.62 88888.00 2015-07-09 19:29:25.000 190 33708.43 34.05 17095.62 37795.77 2015-07-09 19:29:26.000 190 33708.43 34.08 17095.63 88888.00 2015-07-09 19:29:27.000 190 33708.47 34.08 17095.63 88888.00 2015-07-09 19:29:28.000 190 33708.48 34.09 17095.58 88888.00 2015-07-09 19:29:29.000 190 33708.46 34.04 17095.59 88888.00 2015-07-09 19:29:30.000 190 33708.46 34.02 17095.60 37795.79 2015-07-09 19:29:31.000 190 33708.47 34.06 17095.59 88888.00 2015-07-09 19:29:32.000 190 33708.47 34.11 17095.61 88888.00 2015-07-09 19:29:33.000 190 33708.48 34.08 17095.60 88888.00 2015-07-09 19:29:34.000 190 33708.46 34.08 17095.57 88888.00 2015-07-09 19:29:35.000 190 33708.43 34.06 17095.57 37795.81 2015-07-09 19:29:36.000 190 33708.43 34.05 17095.56 88888.00 2015-07-09 19:29:37.000 190 33708.46 34.08 17095.54 88888.00 2015-07-09 19:29:38.000 190 33708.48 34.12 17095.55 88888.00 2015-07-09 19:29:39.000 190 33708.47 34.13 17095.57 88888.00 2015-07-09 19:29:40.000 190 33708.43 34.13 17095.56 37795.80 2015-07-09 19:29:41.000 190 33708.44 34.12 17095.56 88888.00 2015-07-09 19:29:42.000 190 33708.45 34.08 17095.55 88888.00 2015-07-09 19:29:43.000 190 33708.43 34.09 17095.54 88888.00 2015-07-09 19:29:44.000 190 33708.45 34.11 17095.57 88888.00 2015-07-09 19:29:45.000 190 33708.47 34.12 17095.57 37795.76 2015-07-09 19:29:46.000 190 33708.48 34.11 17095.56 88888.00 2015-07-09 19:29:47.000 190 33708.47 34.08 17095.55 88888.00 2015-07-09 19:29:48.000 190 33708.49 34.07 17095.57 88888.00 2015-07-09 19:29:49.000 190 33708.45 34.07 17095.57 88888.00 2015-07-09 19:29:50.000 190 33708.44 34.09 17095.58 37795.82 2015-07-09 19:29:51.000 190 33708.44 34.08 17095.56 88888.00 2015-07-09 19:29:52.000 190 33708.45 34.11 17095.54 88888.00 2015-07-09 19:29:53.000 190 33708.50 34.11 17095.53 88888.00 2015-07-09 19:29:54.000 190 33708.51 34.14 17095.52 88888.00 2015-07-09 19:29:55.000 190 33708.51 34.18 17095.54 37795.84 2015-07-09 19:29:56.000 190 33708.50 34.17 17095.54 88888.00 2015-07-09 19:29:57.000 190 33708.48 34.10 17095.53 88888.00 2015-07-09 19:29:58.000 190 33708.51 34.10 17095.59 88888.00 2015-07-09 19:29:59.000 190 33708.51 34.11 17095.56 88888.00 2015-07-09 19:30:00.000 190 33708.48 34.12 17095.56 37795.89 2015-07-09 19:30:01.000 190 33708.47 34.13 17095.56 88888.00 2015-07-09 19:30:02.000 190 33708.46 34.11 17095.52 88888.00 2015-07-09 19:30:03.000 190 33708.44 34.09 17095.54 88888.00 2015-07-09 19:30:04.000 190 33708.46 34.09 17095.54 88888.00 2015-07-09 19:30:05.000 190 33708.50 34.07 17095.54 37795.79 2015-07-09 19:30:06.000 190 33708.54 34.09 17095.53 88888.00 2015-07-09 19:30:07.000 190 33708.57 34.10 17095.58 88888.00 2015-07-09 19:30:08.000 190 33708.56 34.11 17095.58 88888.00 2015-07-09 19:30:09.000 190 33708.58 34.18 17095.58 88888.00 2015-07-09 19:30:10.000 190 33708.58 34.19 17095.60 37795.76 2015-07-09 19:30:11.000 190 33708.54 34.16 17095.59 88888.00 2015-07-09 19:30:12.000 190 33708.51 34.17 17095.56 88888.00 2015-07-09 19:30:13.000 190 33708.52 34.15 17095.57 88888.00 2015-07-09 19:30:14.000 190 33708.52 34.10 17095.57 88888.00 2015-07-09 19:30:15.000 190 33708.52 34.12 17095.60 37795.82 2015-07-09 19:30:16.000 190 33708.54 34.08 17095.60 88888.00 2015-07-09 19:30:17.000 190 33708.56 34.06 17095.58 88888.00 2015-07-09 19:30:18.000 190 33708.55 34.07 17095.56 88888.00 2015-07-09 19:30:19.000 190 33708.54 34.07 17095.57 88888.00 2015-07-09 19:30:20.000 190 33708.58 34.05 17095.56 37795.97 2015-07-09 19:30:21.000 190 33708.59 34.12 17095.52 88888.00 2015-07-09 19:30:22.000 190 33708.61 34.16 17095.54 88888.00 2015-07-09 19:30:23.000 190 33708.58 34.17 17095.56 88888.00 2015-07-09 19:30:24.000 190 33708.57 34.18 17095.54 88888.00 2015-07-09 19:30:25.000 190 33708.58 34.16 17095.50 37795.90 2015-07-09 19:30:26.000 190 33708.63 34.15 17095.49 88888.00 2015-07-09 19:30:27.000 190 33708.63 34.13 17095.50 88888.00 2015-07-09 19:30:28.000 190 33708.59 34.10 17095.52 88888.00 2015-07-09 19:30:29.000 190 33708.58 34.12 17095.58 88888.00 2015-07-09 19:30:30.000 190 33708.57 34.11 17095.56 37795.99 2015-07-09 19:30:31.000 190 33708.62 34.14 17095.57 88888.00 2015-07-09 19:30:32.000 190 33708.65 34.15 17095.56 88888.00 2015-07-09 19:30:33.000 190 33708.64 34.16 17095.52 88888.00 2015-07-09 19:30:34.000 190 33708.60 34.14 17095.50 88888.00 2015-07-09 19:30:35.000 190 33708.64 34.13 17095.53 37795.92 2015-07-09 19:30:36.000 190 33708.66 34.16 17095.52 88888.00 2015-07-09 19:30:37.000 190 33708.65 34.15 17095.54 88888.00 2015-07-09 19:30:38.000 190 33708.64 34.14 17095.57 88888.00 2015-07-09 19:30:39.000 190 33708.68 34.17 17095.59 88888.00 2015-07-09 19:30:40.000 190 33708.69 34.17 17095.57 37795.92 2015-07-09 19:30:41.000 190 33708.68 34.14 17095.56 88888.00 2015-07-09 19:30:42.000 190 33708.66 34.17 17095.59 88888.00 2015-07-09 19:30:43.000 190 33708.68 34.16 17095.60 88888.00 2015-07-09 19:30:44.000 190 33708.66 34.18 17095.60 88888.00 2015-07-09 19:30:45.000 190 33708.66 34.14 17095.58 37795.91 2015-07-09 19:30:46.000 190 33708.69 34.17 17095.54 88888.00 2015-07-09 19:30:47.000 190 33708.70 34.20 17095.52 88888.00 2015-07-09 19:30:48.000 190 33708.72 34.15 17095.58 88888.00 2015-07-09 19:30:49.000 190 33708.74 34.15 17095.56 88888.00 2015-07-09 19:30:50.000 190 33708.75 34.21 17095.56 37796.00 2015-07-09 19:30:51.000 190 33708.75 34.20 17095.57 88888.00 2015-07-09 19:30:52.000 190 33708.75 34.19 17095.55 88888.00 2015-07-09 19:30:53.000 190 33708.72 34.21 17095.53 88888.00 2015-07-09 19:30:54.000 190 33708.76 34.24 17095.53 88888.00 2015-07-09 19:30:55.000 190 33708.77 34.26 17095.52 37796.06 2015-07-09 19:30:56.000 190 33708.75 34.29 17095.57 88888.00 2015-07-09 19:30:57.000 190 33708.72 34.25 17095.61 88888.00 2015-07-09 19:30:58.000 190 33708.70 34.23 17095.63 88888.00 2015-07-09 19:30:59.000 190 33708.71 34.21 17095.61 88888.00 2015-07-09 19:31:00.000 190 33708.72 34.22 17095.56 37796.02 2015-07-09 19:31:01.000 190 33708.72 34.28 17095.55 88888.00 2015-07-09 19:31:02.000 190 33708.74 34.25 17095.56 88888.00 2015-07-09 19:31:03.000 190 33708.73 34.20 17095.53 88888.00 2015-07-09 19:31:04.000 190 33708.73 34.26 17095.53 88888.00 2015-07-09 19:31:05.000 190 33708.73 34.27 17095.54 37795.97 2015-07-09 19:31:06.000 190 33708.74 34.24 17095.54 88888.00 2015-07-09 19:31:07.000 190 33708.79 34.27 17095.55 88888.00 2015-07-09 19:31:08.000 190 33708.81 34.28 17095.56 88888.00 2015-07-09 19:31:09.000 190 33708.80 34.28 17095.58 88888.00 2015-07-09 19:31:10.000 190 33708.83 34.24 17095.56 37795.95 2015-07-09 19:31:11.000 190 33708.80 34.23 17095.52 88888.00 2015-07-09 19:31:12.000 190 33708.79 34.26 17095.53 88888.00 2015-07-09 19:31:13.000 190 33708.81 34.31 17095.53 88888.00 2015-07-09 19:31:14.000 190 33708.82 34.32 17095.51 88888.00 2015-07-09 19:31:15.000 190 33708.81 34.30 17095.55 37795.98 2015-07-09 19:31:16.000 190 33708.79 34.34 17095.57 88888.00 2015-07-09 19:31:17.000 190 33708.80 34.35 17095.51 88888.00 2015-07-09 19:31:18.000 190 33708.77 34.35 17095.46 88888.00 2015-07-09 19:31:19.000 190 33708.78 34.34 17095.44 88888.00 2015-07-09 19:31:20.000 190 33708.77 34.33 17095.47 37795.95 2015-07-09 19:31:21.000 190 33708.76 34.32 17095.45 88888.00 2015-07-09 19:31:22.000 190 33708.76 34.32 17095.46 88888.00 2015-07-09 19:31:23.000 190 33708.76 34.32 17095.48 88888.00 2015-07-09 19:31:24.000 190 33708.74 34.31 17095.49 88888.00 2015-07-09 19:31:25.000 190 33708.73 34.30 17095.46 37796.04 2015-07-09 19:31:26.000 190 33708.78 34.28 17095.47 88888.00 2015-07-09 19:31:27.000 190 33708.71 34.23 17095.48 88888.00 2015-07-09 19:31:28.000 190 33708.71 34.25 17095.50 88888.00 2015-07-09 19:31:29.000 190 33708.76 34.27 17095.50 88888.00 2015-07-09 19:31:30.000 190 33708.75 34.31 17095.49 37795.96 2015-07-09 19:31:31.000 190 33708.71 34.31 17095.49 88888.00 2015-07-09 19:31:32.000 190 33708.74 34.34 17095.47 88888.00 2015-07-09 19:31:33.000 190 33708.76 34.36 17095.45 88888.00 2015-07-09 19:31:34.000 190 33708.76 34.35 17095.45 88888.00 2015-07-09 19:31:35.000 190 33708.76 34.33 17095.46 37796.05 2015-07-09 19:31:36.000 190 33708.74 34.35 17095.50 88888.00 2015-07-09 19:31:37.000 190 33708.77 34.37 17095.48 88888.00 2015-07-09 19:31:38.000 190 33708.77 34.39 17095.46 88888.00 2015-07-09 19:31:39.000 190 33708.76 34.37 17095.47 88888.00 2015-07-09 19:31:40.000 190 33708.79 34.36 17095.44 37795.99 2015-07-09 19:31:41.000 190 33708.78 34.40 17095.43 88888.00 2015-07-09 19:31:42.000 190 33708.79 34.38 17095.46 88888.00 2015-07-09 19:31:43.000 190 33708.78 34.36 17095.49 88888.00 2015-07-09 19:31:44.000 190 33708.79 34.40 17095.47 88888.00 2015-07-09 19:31:45.000 190 33708.79 34.37 17095.48 37796.10 2015-07-09 19:31:46.000 190 33708.83 34.37 17095.52 88888.00 2015-07-09 19:31:47.000 190 33708.77 34.34 17095.54 88888.00 2015-07-09 19:31:48.000 190 33708.76 34.36 17095.54 88888.00 2015-07-09 19:31:49.000 190 33708.73 34.38 17095.57 88888.00 2015-07-09 19:31:50.000 190 33708.71 34.38 17095.57 37796.07 2015-07-09 19:31:51.000 190 33708.74 34.35 17095.59 88888.00 2015-07-09 19:31:52.000 190 33708.78 34.36 17095.60 88888.00 2015-07-09 19:31:53.000 190 33708.79 34.36 17095.57 88888.00 2015-07-09 19:31:54.000 190 33708.80 34.39 17095.52 88888.00 2015-07-09 19:31:55.000 190 33708.81 34.38 17095.51 37796.05 2015-07-09 19:31:56.000 190 33708.82 34.34 17095.54 88888.00 2015-07-09 19:31:57.000 190 33708.80 34.31 17095.53 88888.00 2015-07-09 19:31:58.000 190 33708.83 34.32 17095.55 88888.00 2015-07-09 19:31:59.000 190 33708.83 34.32 17095.56 88888.00 2015-07-09 19:32:00.000 190 33708.80 34.32 17095.58 37796.04 2015-07-09 19:32:01.000 190 33708.79 34.36 17095.54 88888.00 2015-07-09 19:32:02.000 190 33708.79 34.36 17095.57 88888.00 2015-07-09 19:32:03.000 190 33708.80 34.35 17095.54 88888.00 2015-07-09 19:32:04.000 190 33708.83 34.31 17095.52 88888.00 2015-07-09 19:32:05.000 190 33708.82 34.31 17095.52 37796.05 2015-07-09 19:32:06.000 190 33708.76 34.35 17095.53 88888.00 2015-07-09 19:32:07.000 190 33708.76 34.39 17095.56 88888.00 2015-07-09 19:32:08.000 190 33708.75 34.40 17095.55 88888.00 2015-07-09 19:32:09.000 190 33708.76 34.41 17095.53 88888.00 2015-07-09 19:32:10.000 190 33708.76 34.40 17095.49 37796.11 2015-07-09 19:32:11.000 190 33708.74 34.39 17095.53 88888.00 2015-07-09 19:32:12.000 190 33708.76 34.40 17095.54 88888.00 2015-07-09 19:32:13.000 190 33708.76 34.36 17095.53 88888.00 2015-07-09 19:32:14.000 190 33708.78 34.36 17095.54 88888.00 2015-07-09 19:32:15.000 190 33708.82 34.34 17095.58 37796.09 2015-07-09 19:32:16.000 190 33708.83 34.38 17095.58 88888.00 2015-07-09 19:32:17.000 190 33708.83 34.35 17095.55 88888.00 2015-07-09 19:32:18.000 190 33708.86 34.37 17095.57 88888.00 2015-07-09 19:32:19.000 190 33708.82 34.38 17095.56 88888.00 2015-07-09 19:32:20.000 190 33708.86 34.36 17095.52 37796.09 2015-07-09 19:32:21.000 190 33708.86 34.29 17095.53 88888.00 2015-07-09 19:32:22.000 190 33708.86 34.31 17095.52 88888.00 2015-07-09 19:32:23.000 190 33708.82 34.31 17095.52 88888.00 2015-07-09 19:32:24.000 190 33708.83 34.37 17095.51 88888.00 2015-07-09 19:32:25.000 190 33708.85 34.39 17095.53 37796.05 2015-07-09 19:32:26.000 190 33708.84 34.37 17095.53 88888.00 2015-07-09 19:32:27.000 190 33708.83 34.34 17095.50 88888.00 2015-07-09 19:32:28.000 190 33708.86 34.34 17095.51 88888.00 2015-07-09 19:32:29.000 190 33708.87 34.32 17095.52 88888.00 2015-07-09 19:32:30.000 190 33708.87 34.36 17095.50 37796.13 2015-07-09 19:32:31.000 190 33708.84 34.35 17095.52 88888.00 2015-07-09 19:32:32.000 190 33708.88 34.34 17095.53 88888.00 2015-07-09 19:32:33.000 190 33708.87 34.33 17095.52 88888.00 2015-07-09 19:32:34.000 190 33708.91 34.37 17095.53 88888.00 2015-07-09 19:32:35.000 190 33708.93 34.37 17095.51 37796.08 2015-07-09 19:32:36.000 190 33708.90 34.39 17095.54 88888.00 2015-07-09 19:32:37.000 190 33708.90 34.39 17095.57 88888.00 2015-07-09 19:32:38.000 190 33708.92 34.40 17095.54 88888.00 2015-07-09 19:32:39.000 190 33708.90 34.40 17095.53 88888.00 2015-07-09 19:32:40.000 190 33708.87 34.41 17095.54 37796.13 2015-07-09 19:32:41.000 190 33708.84 34.40 17095.54 88888.00 2015-07-09 19:32:42.000 190 33708.85 34.39 17095.57 88888.00 2015-07-09 19:32:43.000 190 33708.87 34.41 17095.57 88888.00 2015-07-09 19:32:44.000 190 33708.90 34.41 17095.58 88888.00 2015-07-09 19:32:45.000 190 33708.93 34.37 17095.61 37796.20 2015-07-09 19:32:46.000 190 33708.93 34.36 17095.63 88888.00 2015-07-09 19:32:47.000 190 33708.94 34.41 17095.62 88888.00 2015-07-09 19:32:48.000 190 33708.94 34.42 17095.61 88888.00 2015-07-09 19:32:49.000 190 33708.93 34.40 17095.59 88888.00 2015-07-09 19:32:50.000 190 33708.94 34.40 17095.60 37796.21 2015-07-09 19:32:51.000 190 33708.96 34.36 17095.61 88888.00 2015-07-09 19:32:52.000 190 33708.94 34.37 17095.58 88888.00 2015-07-09 19:32:53.000 190 33708.94 34.39 17095.57 88888.00 2015-07-09 19:32:54.000 190 33708.93 34.41 17095.59 88888.00 2015-07-09 19:32:55.000 190 33708.90 34.41 17095.59 37796.14 2015-07-09 19:32:56.000 190 33708.91 34.39 17095.61 88888.00 2015-07-09 19:32:57.000 190 33708.96 34.39 17095.59 88888.00 2015-07-09 19:32:58.000 190 33708.98 34.43 17095.57 88888.00 2015-07-09 19:32:59.000 190 33708.96 34.43 17095.63 88888.00 2015-07-09 19:33:00.000 190 33708.94 34.40 17095.59 37796.22 2015-07-09 19:33:01.000 190 33708.92 34.40 17095.58 88888.00 2015-07-09 19:33:02.000 190 33708.93 34.43 17095.59 88888.00 2015-07-09 19:33:03.000 190 33708.90 34.44 17095.56 88888.00 2015-07-09 19:33:04.000 190 33708.88 34.49 17095.57 88888.00 2015-07-09 19:33:05.000 190 33708.90 34.49 17095.58 37796.25 2015-07-09 19:33:06.000 190 33708.89 34.51 17095.55 88888.00 2015-07-09 19:33:07.000 190 33708.87 34.47 17095.55 88888.00 2015-07-09 19:33:08.000 190 33708.92 34.48 17095.57 88888.00 2015-07-09 19:33:09.000 190 33708.91 34.47 17095.58 88888.00 2015-07-09 19:33:10.000 190 33708.91 34.42 17095.58 37796.20 2015-07-09 19:33:11.000 190 33708.95 34.47 17095.59 88888.00 2015-07-09 19:33:12.000 190 33708.94 34.51 17095.57 88888.00 2015-07-09 19:33:13.000 190 33708.94 34.49 17095.57 88888.00 2015-07-09 19:33:14.000 190 33708.96 34.49 17095.56 88888.00 2015-07-09 19:33:15.000 190 33708.94 34.52 17095.57 37796.10 2015-07-09 19:33:16.000 190 33708.93 34.52 17095.57 88888.00 2015-07-09 19:33:17.000 190 33708.94 34.50 17095.58 88888.00 2015-07-09 19:33:18.000 190 33708.93 34.51 17095.56 88888.00 2015-07-09 19:33:19.000 190 33708.93 34.51 17095.58 88888.00 2015-07-09 19:33:20.000 190 33708.94 34.53 17095.61 37796.12 2015-07-09 19:33:21.000 190 33708.93 34.53 17095.61 88888.00 2015-07-09 19:33:22.000 190 33708.95 34.49 17095.59 88888.00 2015-07-09 19:33:23.000 190 33708.93 34.50 17095.59 88888.00 2015-07-09 19:33:24.000 190 33708.90 34.49 17095.59 88888.00 2015-07-09 19:33:25.000 190 33708.89 34.47 17095.60 37796.24 2015-07-09 19:33:26.000 190 33708.92 34.47 17095.60 88888.00 2015-07-09 19:33:27.000 190 33708.95 34.47 17095.61 88888.00 2015-07-09 19:33:28.000 190 33708.97 34.47 17095.65 88888.00 2015-07-09 19:33:29.000 190 33708.96 34.49 17095.68 88888.00 2015-07-09 19:33:30.000 190 33708.88 34.46 17095.64 37796.18 2015-07-09 19:33:31.000 190 33708.89 34.44 17095.60 88888.00 2015-07-09 19:33:32.000 190 33708.91 34.49 17095.56 88888.00 2015-07-09 19:33:33.000 190 33708.92 34.50 17095.55 88888.00 2015-07-09 19:33:34.000 190 33708.90 34.51 17095.55 88888.00 2015-07-09 19:33:35.000 190 33708.92 34.53 17095.54 37796.22 2015-07-09 19:33:36.000 190 33708.91 34.55 17095.54 88888.00 2015-07-09 19:33:37.000 190 33708.92 34.51 17095.53 88888.00 2015-07-09 19:33:38.000 190 33708.89 34.48 17095.51 88888.00 2015-07-09 19:33:39.000 190 33708.90 34.49 17095.50 88888.00 2015-07-09 19:33:40.000 190 33708.95 34.56 17095.55 37796.22 2015-07-09 19:33:41.000 190 33708.97 34.57 17095.56 88888.00 2015-07-09 19:33:42.000 190 33708.92 34.58 17095.55 88888.00 2015-07-09 19:33:43.000 190 33708.90 34.61 17095.57 88888.00 2015-07-09 19:33:44.000 190 33708.94 34.59 17095.57 88888.00 2015-07-09 19:33:45.000 190 33708.90 34.56 17095.52 37796.19 2015-07-09 19:33:46.000 190 33708.91 34.56 17095.52 88888.00 2015-07-09 19:33:47.000 190 33708.90 34.58 17095.54 88888.00 2015-07-09 19:33:48.000 190 33708.90 34.59 17095.50 88888.00 2015-07-09 19:33:49.000 190 33708.92 34.56 17095.51 88888.00 2015-07-09 19:33:50.000 190 33708.90 34.58 17095.53 37796.22 2015-07-09 19:33:51.000 190 33708.91 34.58 17095.50 88888.00 2015-07-09 19:33:52.000 190 33708.94 34.62 17095.54 88888.00 2015-07-09 19:33:53.000 190 33708.95 34.63 17095.53 88888.00 2015-07-09 19:33:54.000 190 33708.92 34.58 17095.50 88888.00 2015-07-09 19:33:55.000 190 33708.89 34.57 17095.52 37796.16 2015-07-09 19:33:56.000 190 33708.92 34.58 17095.53 88888.00 2015-07-09 19:33:57.000 190 33708.91 34.61 17095.54 88888.00 2015-07-09 19:33:58.000 190 33708.94 34.61 17095.52 88888.00 2015-07-09 19:33:59.000 190 33708.92 34.61 17095.52 88888.00 2015-07-09 19:34:00.000 190 33708.90 34.65 17095.55 37796.19 2015-07-09 19:34:01.000 190 33708.92 34.64 17095.57 88888.00 2015-07-09 19:34:02.000 190 33708.92 34.59 17095.55 88888.00 2015-07-09 19:34:03.000 190 33708.95 34.60 17095.55 88888.00 2015-07-09 19:34:04.000 190 33708.95 34.63 17095.54 88888.00 2015-07-09 19:34:05.000 190 33708.96 34.64 17095.55 37796.19 2015-07-09 19:34:06.000 190 33708.96 34.69 17095.54 88888.00 2015-07-09 19:34:07.000 190 33708.94 34.69 17095.54 88888.00 2015-07-09 19:34:08.000 190 33708.93 34.68 17095.55 88888.00 2015-07-09 19:34:09.000 190 33708.94 34.65 17095.51 88888.00 2015-07-09 19:34:10.000 190 33708.95 34.65 17095.51 37796.14 2015-07-09 19:34:11.000 190 33708.97 34.63 17095.54 88888.00 2015-07-09 19:34:12.000 190 33708.98 34.67 17095.49 88888.00 2015-07-09 19:34:13.000 190 33708.97 34.69 17095.48 88888.00 2015-07-09 19:34:14.000 190 33709.01 34.70 17095.50 88888.00 2015-07-09 19:34:15.000 190 33708.99 34.68 17095.52 37796.26 2015-07-09 19:34:16.000 190 33709.01 34.73 17095.50 88888.00 2015-07-09 19:34:17.000 190 33709.00 34.72 17095.53 88888.00 2015-07-09 19:34:18.000 190 33708.95 34.68 17095.53 88888.00 2015-07-09 19:34:19.000 190 33708.96 34.68 17095.53 88888.00 2015-07-09 19:34:20.000 190 33709.01 34.69 17095.53 37796.24 2015-07-09 19:34:21.000 190 33709.01 34.74 17095.51 88888.00 2015-07-09 19:34:22.000 190 33709.02 34.75 17095.49 88888.00 2015-07-09 19:34:23.000 190 33708.98 34.78 17095.47 88888.00 2015-07-09 19:34:24.000 190 33709.00 34.77 17095.48 88888.00 2015-07-09 19:34:25.000 190 33709.00 34.77 17095.50 37796.23 2015-07-09 19:34:26.000 190 33708.99 34.81 17095.51 88888.00 2015-07-09 19:34:27.000 190 33708.97 34.80 17095.56 88888.00 2015-07-09 19:34:28.000 190 33708.96 34.76 17095.51 88888.00 2015-07-09 19:34:29.000 190 33708.98 34.71 17095.52 88888.00 2015-07-09 19:34:30.000 190 33709.02 34.73 17095.53 37796.25 2015-07-09 19:34:31.000 190 33709.00 34.76 17095.52 88888.00 2015-07-09 19:34:32.000 190 33709.00 34.76 17095.53 88888.00 2015-07-09 19:34:33.000 190 33708.99 34.75 17095.53 88888.00 2015-07-09 19:34:34.000 190 33709.02 34.75 17095.52 88888.00 2015-07-09 19:34:35.000 190 33709.01 34.79 17095.54 37796.30 2015-07-09 19:34:36.000 190 33709.03 34.82 17095.54 88888.00 2015-07-09 19:34:37.000 190 33709.07 34.84 17095.56 88888.00 2015-07-09 19:34:38.000 190 33709.04 34.81 17095.57 88888.00 2015-07-09 19:34:39.000 190 33709.03 34.83 17095.58 88888.00 2015-07-09 19:34:40.000 190 33709.02 34.84 17095.54 37796.31 2015-07-09 19:34:41.000 190 33709.05 34.84 17095.51 88888.00 2015-07-09 19:34:42.000 190 33709.06 34.84 17095.51 88888.00 2015-07-09 19:34:43.000 190 33709.09 34.86 17095.55 88888.00 2015-07-09 19:34:44.000 190 33709.11 34.86 17095.56 88888.00 2015-07-09 19:34:45.000 190 33709.07 34.86 17095.55 37796.26 2015-07-09 19:34:46.000 190 33709.08 34.86 17095.55 88888.00 2015-07-09 19:34:47.000 190 33709.12 34.87 17095.55 88888.00 2015-07-09 19:34:48.000 190 33709.12 34.85 17095.56 88888.00 2015-07-09 19:34:49.000 190 33709.14 34.80 17095.54 88888.00 2015-07-09 19:34:50.000 190 33709.13 34.81 17095.51 37796.40 2015-07-09 19:34:51.000 190 33709.16 34.84 17095.56 88888.00 2015-07-09 19:34:52.000 190 33709.15 34.81 17095.55 88888.00 2015-07-09 19:34:53.000 190 33709.13 34.81 17095.53 88888.00 2015-07-09 19:34:54.000 190 33709.16 34.75 17095.56 88888.00 2015-07-09 19:34:55.000 190 33709.20 34.73 17095.54 37796.35 2015-07-09 19:34:56.000 190 33709.18 34.74 17095.54 88888.00 2015-07-09 19:34:57.000 190 33709.16 34.72 17095.57 88888.00 2015-07-09 19:34:58.000 190 33709.16 34.76 17095.59 88888.00 2015-07-09 19:34:59.000 190 33709.18 34.74 17095.61 88888.00 2015-07-09 19:35:00.000 190 33709.13 34.73 17095.63 37796.38 2015-07-09 19:35:01.000 190 33709.12 34.71 17095.59 88888.00 2015-07-09 19:35:02.000 190 33709.13 34.73 17095.55 88888.00 2015-07-09 19:35:03.000 190 33709.14 34.76 17095.57 88888.00 2015-07-09 19:35:04.000 190 33709.20 34.78 17095.56 88888.00 2015-07-09 19:35:05.000 190 33709.21 34.80 17095.57 37796.44 2015-07-09 19:35:06.000 190 33709.19 34.81 17095.57 88888.00 2015-07-09 19:35:07.000 190 33709.24 34.81 17095.60 88888.00 2015-07-09 19:35:08.000 190 33709.25 34.84 17095.60 88888.00 2015-07-09 19:35:09.000 190 33709.21 34.81 17095.57 88888.00 2015-07-09 19:35:10.000 190 33709.20 34.82 17095.58 37796.41 2015-07-09 19:35:11.000 190 33709.25 34.80 17095.59 88888.00 2015-07-09 19:35:12.000 190 33709.29 34.82 17095.63 88888.00 2015-07-09 19:35:13.000 190 33709.30 34.82 17095.61 88888.00 2015-07-09 19:35:14.000 190 33709.27 34.83 17095.61 88888.00 2015-07-09 19:35:15.000 190 33709.27 34.83 17095.58 37796.44 2015-07-09 19:35:16.000 190 33709.30 34.81 17095.57 88888.00 2015-07-09 19:35:17.000 190 33709.27 34.83 17095.59 88888.00 2015-07-09 19:35:18.000 190 33709.29 34.82 17095.57 88888.00 2015-07-09 19:35:19.000 190 33709.34 34.82 17095.54 88888.00 2015-07-09 19:35:20.000 190 33709.33 34.85 17095.55 37796.51 2015-07-09 19:35:21.000 190 33709.31 34.87 17095.56 88888.00 2015-07-09 19:35:22.000 190 33709.36 34.83 17095.58 88888.00 2015-07-09 19:35:23.000 190 33709.38 34.82 17095.54 88888.00 2015-07-09 19:35:24.000 190 33709.34 34.81 17095.55 88888.00 2015-07-09 19:35:25.000 190 33709.34 34.79 17095.57 37796.56 2015-07-09 19:35:26.000 190 33709.35 34.80 17095.60 88888.00 2015-07-09 19:35:27.000 190 33709.28 34.76 17095.57 88888.00 2015-07-09 19:35:28.000 190 33709.32 34.82 17095.57 88888.00 2015-07-09 19:35:29.000 190 33709.33 34.80 17095.57 88888.00 2015-07-09 19:35:30.000 190 33709.36 34.83 17095.55 37796.56 2015-07-09 19:35:31.000 190 33709.39 34.83 17095.55 88888.00 2015-07-09 19:35:32.000 190 33709.38 34.84 17095.57 88888.00 2015-07-09 19:35:33.000 190 33709.43 34.86 17095.56 88888.00 2015-07-09 19:35:34.000 190 33709.43 34.88 17095.54 88888.00 2015-07-09 19:35:35.000 190 33709.42 34.87 17095.56 37796.59 2015-07-09 19:35:36.000 190 33709.42 34.87 17095.59 88888.00 2015-07-09 19:35:37.000 190 33709.40 34.85 17095.56 88888.00 2015-07-09 19:35:38.000 190 33709.38 34.83 17095.57 88888.00 2015-07-09 19:35:39.000 190 33709.39 34.79 17095.59 88888.00 2015-07-09 19:35:40.000 190 33709.43 34.84 17095.63 37796.63 2015-07-09 19:35:41.000 190 33709.44 34.86 17095.65 88888.00 2015-07-09 19:35:42.000 190 33709.43 34.84 17095.67 88888.00 2015-07-09 19:35:43.000 190 33709.46 34.82 17095.64 88888.00 2015-07-09 19:35:44.000 190 33709.44 34.76 17095.65 88888.00 2015-07-09 19:35:45.000 190 33709.46 34.76 17095.66 37796.66 2015-07-09 19:35:46.000 190 33709.46 34.76 17095.62 88888.00 2015-07-09 19:35:47.000 190 33709.41 34.74 17095.58 88888.00 2015-07-09 19:35:48.000 190 33709.39 34.76 17095.56 88888.00 2015-07-09 19:35:49.000 190 33709.37 34.80 17095.57 88888.00 2015-07-09 19:35:50.000 190 33709.36 34.84 17095.57 37796.61 2015-07-09 19:35:51.000 190 33709.40 34.85 17095.56 88888.00 2015-07-09 19:35:52.000 190 33709.41 34.82 17095.60 88888.00 2015-07-09 19:35:53.000 190 33709.41 34.83 17095.56 88888.00 2015-07-09 19:35:54.000 190 33709.42 34.86 17095.57 88888.00 2015-07-09 19:35:55.000 190 33709.46 34.84 17095.58 37796.58 2015-07-09 19:35:56.000 190 33709.48 34.90 17095.55 88888.00 2015-07-09 19:35:57.000 190 33709.48 34.89 17095.55 88888.00 2015-07-09 19:35:58.000 190 33709.49 34.85 17095.56 88888.00 2015-07-09 19:35:59.000 190 33709.53 34.86 17095.57 88888.00 2015-07-09 19:36:00.000 190 33709.50 34.85 17095.58 37796.67 2015-07-09 19:36:01.000 190 33709.50 34.87 17095.57 88888.00 2015-07-09 19:36:02.000 190 33709.45 34.82 17095.56 88888.00 2015-07-09 19:36:03.000 190 33709.48 34.82 17095.51 88888.00 2015-07-09 19:36:04.000 190 33709.46 34.85 17095.50 88888.00 2015-07-09 19:36:05.000 190 33709.45 34.82 17095.54 37796.75 2015-07-09 19:36:06.000 190 33709.49 34.82 17095.54 88888.00 2015-07-09 19:36:07.000 190 33709.50 34.84 17095.55 88888.00 2015-07-09 19:36:08.000 190 33709.49 34.85 17095.59 88888.00 2015-07-09 19:36:09.000 190 33709.48 34.82 17095.60 88888.00 2015-07-09 19:36:10.000 190 33709.48 34.80 17095.58 37796.76 2015-07-09 19:36:11.000 190 33709.50 34.80 17095.56 88888.00 2015-07-09 19:36:12.000 190 33709.52 34.84 17095.56 88888.00 2015-07-09 19:36:13.000 190 33709.54 34.81 17095.54 88888.00 2015-07-09 19:36:14.000 190 33709.53 34.82 17095.54 88888.00 2015-07-09 19:36:15.000 190 33709.51 34.84 17095.56 37796.76 2015-07-09 19:36:16.000 190 33709.50 34.81 17095.54 88888.00 2015-07-09 19:36:17.000 190 33709.51 34.82 17095.52 88888.00 2015-07-09 19:36:18.000 190 33709.54 34.81 17095.52 88888.00 2015-07-09 19:36:19.000 190 33709.56 34.82 17095.55 88888.00 2015-07-09 19:36:20.000 190 33709.55 34.86 17095.50 37796.76 2015-07-09 19:36:21.000 190 33709.60 34.90 17095.54 88888.00 2015-07-09 19:36:22.000 190 33709.63 34.85 17095.53 88888.00 2015-07-09 19:36:23.000 190 33709.63 34.83 17095.52 88888.00 2015-07-09 19:36:24.000 190 33709.60 34.88 17095.54 88888.00 2015-07-09 19:36:25.000 190 33709.59 34.88 17095.53 37796.69 2015-07-09 19:36:26.000 190 33709.58 34.90 17095.53 88888.00 2015-07-09 19:36:27.000 190 33709.59 34.87 17095.55 88888.00 2015-07-09 19:36:28.000 190 33709.59 34.91 17095.53 88888.00 2015-07-09 19:36:29.000 190 33709.61 34.92 17095.56 88888.00 2015-07-09 19:36:30.000 190 33709.64 34.91 17095.58 37796.82 2015-07-09 19:36:31.000 190 33709.65 34.88 17095.56 88888.00 2015-07-09 19:36:32.000 190 33709.64 34.88 17095.53 88888.00 2015-07-09 19:36:33.000 190 33709.60 34.88 17095.52 88888.00 2015-07-09 19:36:34.000 190 33709.65 34.89 17095.56 88888.00 2015-07-09 19:36:35.000 190 33709.64 34.86 17095.52 37796.77 2015-07-09 19:36:36.000 190 33709.65 34.88 17095.50 88888.00 2015-07-09 19:36:37.000 190 33709.64 34.91 17095.53 88888.00 2015-07-09 19:36:38.000 190 33709.65 34.89 17095.52 88888.00 2015-07-09 19:36:39.000 190 33709.66 34.88 17095.49 88888.00 2015-07-09 19:36:40.000 190 33709.67 34.90 17095.46 37796.77 2015-07-09 19:36:41.000 190 33709.67 34.89 17095.46 88888.00 2015-07-09 19:36:42.000 190 33709.69 34.87 17095.48 88888.00 2015-07-09 19:36:43.000 190 33709.65 34.89 17095.47 88888.00 2015-07-09 19:36:44.000 190 33709.64 34.89 17095.49 88888.00 2015-07-09 19:36:45.000 190 33709.64 34.89 17095.50 37796.87 2015-07-09 19:36:46.000 190 33709.65 34.90 17095.51 88888.00 2015-07-09 19:36:47.000 190 33709.65 34.91 17095.50 88888.00 2015-07-09 19:36:48.000 190 33709.66 34.90 17095.49 88888.00 2015-07-09 19:36:49.000 190 33709.67 34.87 17095.48 88888.00 2015-07-09 19:36:50.000 190 33709.65 34.88 17095.49 37796.89 2015-07-09 19:36:51.000 190 33709.67 34.88 17095.54 88888.00 2015-07-09 19:36:52.000 190 33709.70 34.87 17095.57 88888.00 2015-07-09 19:36:53.000 190 33709.64 34.90 17095.54 88888.00 2015-07-09 19:36:54.000 190 33709.64 34.90 17095.54 88888.00 2015-07-09 19:36:55.000 190 33709.64 34.92 17095.53 37796.84 2015-07-09 19:36:56.000 190 33709.67 34.93 17095.52 88888.00 2015-07-09 19:36:57.000 190 33709.65 34.92 17095.51 88888.00 2015-07-09 19:36:58.000 190 33709.65 34.92 17095.51 88888.00 2015-07-09 19:36:59.000 190 33709.67 34.97 17095.53 88888.00 2015-07-09 19:37:00.000 190 33709.62 34.99 17095.54 37796.74 2015-07-09 19:37:01.000 190 33709.60 34.99 17095.55 88888.00 2015-07-09 19:37:02.000 190 33709.59 35.01 17095.51 88888.00 2015-07-09 19:37:03.000 190 33709.59 34.98 17095.47 88888.00 2015-07-09 19:37:04.000 190 33709.60 34.96 17095.52 88888.00 2015-07-09 19:37:05.000 190 33709.61 34.95 17095.53 37796.80 2015-07-09 19:37:06.000 190 33709.63 34.98 17095.54 88888.00 2015-07-09 19:37:07.000 190 33709.64 34.98 17095.57 88888.00 2015-07-09 19:37:08.000 190 33709.62 34.94 17095.53 88888.00 2015-07-09 19:37:09.000 190 33709.59 34.91 17095.55 88888.00 2015-07-09 19:37:10.000 190 33709.55 34.94 17095.51 37796.74 2015-07-09 19:37:11.000 190 33709.57 34.94 17095.50 88888.00 2015-07-09 19:37:12.000 190 33709.57 34.95 17095.53 88888.00 2015-07-09 19:37:13.000 190 33709.60 34.97 17095.56 88888.00 2015-07-09 19:37:14.000 190 33709.57 34.96 17095.55 88888.00 2015-07-09 19:37:15.000 190 33709.60 34.95 17095.58 37796.81 2015-07-09 19:37:16.000 190 33709.62 34.97 17095.58 88888.00 2015-07-09 19:37:17.000 190 33709.58 34.98 17095.57 88888.00 2015-07-09 19:37:18.000 190 33709.58 34.98 17095.55 88888.00 2015-07-09 19:37:19.000 190 33709.59 34.94 17095.52 88888.00 2015-07-09 19:37:20.000 190 33709.59 34.91 17095.54 37796.88 2015-07-09 19:37:21.000 190 33709.59 34.95 17095.59 88888.00 2015-07-09 19:37:22.000 190 33709.58 34.93 17095.59 88888.00 2015-07-09 19:37:23.000 190 33709.57 34.92 17095.56 88888.00 2015-07-09 19:37:24.000 190 33709.55 34.94 17095.54 88888.00 2015-07-09 19:37:25.000 190 33709.57 34.94 17095.57 37796.74 2015-07-09 19:37:26.000 190 33709.58 34.95 17095.56 88888.00 2015-07-09 19:37:27.000 190 33709.61 35.00 17095.55 88888.00 2015-07-09 19:37:28.000 190 33709.61 35.04 17095.55 88888.00 2015-07-09 19:37:29.000 190 33709.59 35.03 17095.59 88888.00 2015-07-09 19:37:30.000 190 33709.63 35.02 17095.65 37796.83 2015-07-09 19:37:31.000 190 33709.66 34.99 17095.64 88888.00 2015-07-09 19:37:32.000 190 33709.65 35.04 17095.65 88888.00 2015-07-09 19:37:33.000 190 33709.67 35.03 17095.65 88888.00 2015-07-09 19:37:34.000 190 33709.67 35.04 17095.64 88888.00 2015-07-09 19:37:35.000 190 33709.68 35.08 17095.60 37796.86 2015-07-09 19:37:36.000 190 33709.69 35.07 17095.56 88888.00 2015-07-09 19:37:37.000 190 33709.64 35.09 17095.58 88888.00 2015-07-09 19:37:38.000 190 33709.67 35.08 17095.61 88888.00 2015-07-09 19:37:39.000 190 33709.68 35.04 17095.59 88888.00 2015-07-09 19:37:40.000 190 33709.63 35.02 17095.58 37796.85 2015-07-09 19:37:41.000 190 33709.63 35.00 17095.59 88888.00 2015-07-09 19:37:42.000 190 33709.66 34.97 17095.58 88888.00 2015-07-09 19:37:43.000 190 33709.65 34.95 17095.59 88888.00 2015-07-09 19:37:44.000 190 33709.65 34.97 17095.60 88888.00 2015-07-09 19:37:45.000 190 33709.63 34.99 17095.61 37796.86 2015-07-09 19:37:46.000 190 33709.63 34.98 17095.60 88888.00 2015-07-09 19:37:47.000 190 33709.64 34.94 17095.62 88888.00 2015-07-09 19:37:48.000 190 33709.67 34.98 17095.64 88888.00 2015-07-09 19:37:49.000 190 33709.66 35.03 17095.64 88888.00 2015-07-09 19:37:50.000 190 33709.64 35.00 17095.63 37796.92 2015-07-09 19:37:51.000 190 33709.65 35.01 17095.59 88888.00 2015-07-09 19:37:52.000 190 33709.63 35.01 17095.60 88888.00 2015-07-09 19:37:53.000 190 33709.60 35.00 17095.58 88888.00 2015-07-09 19:37:54.000 190 33709.60 34.95 17095.60 88888.00 2015-07-09 19:37:55.000 190 33709.60 34.95 17095.62 37796.69 2015-07-09 19:37:56.000 190 33709.60 34.96 17095.61 88888.00 2015-07-09 19:37:57.000 190 33709.59 34.95 17095.58 88888.00 2015-07-09 19:37:58.000 190 33709.59 34.97 17095.61 88888.00 2015-07-09 19:37:59.000 190 33709.58 35.00 17095.57 88888.00 2015-07-09 19:38:00.000 190 33709.58 35.02 17095.56 37796.74 2015-07-09 19:38:01.000 190 33709.56 35.01 17095.62 88888.00 2015-07-09 19:38:02.000 190 33709.60 35.02 17095.60 88888.00 2015-07-09 19:38:03.000 190 33709.60 34.97 17095.63 88888.00 2015-07-09 19:38:04.000 190 33709.58 35.00 17095.63 88888.00 2015-07-09 19:38:05.000 190 33709.59 34.99 17095.64 37796.81 2015-07-09 19:38:06.000 190 33709.59 34.93 17095.60 88888.00 2015-07-09 19:38:07.000 190 33709.55 34.97 17095.61 88888.00 2015-07-09 19:38:08.000 190 33709.57 34.95 17095.62 88888.00 2015-07-09 19:38:09.000 190 33709.53 34.91 17095.60 88888.00 2015-07-09 19:38:10.000 190 33709.52 34.90 17095.57 37796.77 2015-07-09 19:38:11.000 190 33709.54 34.93 17095.55 88888.00 2015-07-09 19:38:12.000 190 33709.61 34.95 17095.61 88888.00 2015-07-09 19:38:13.000 190 33709.59 34.96 17095.62 88888.00 2015-07-09 19:38:14.000 190 33709.58 34.93 17095.62 88888.00 2015-07-09 19:38:15.000 190 33709.56 34.90 17095.58 37796.76 2015-07-09 19:38:16.000 190 33709.54 34.92 17095.55 88888.00 2015-07-09 19:38:17.000 190 33709.53 34.93 17095.55 88888.00 2015-07-09 19:38:18.000 190 33709.52 34.93 17095.55 88888.00 2015-07-09 19:38:19.000 190 33709.54 34.92 17095.57 88888.00 2015-07-09 19:38:20.000 190 33709.52 34.87 17095.58 37796.82 2015-07-09 19:38:21.000 190 33709.52 34.87 17095.57 88888.00 2015-07-09 19:38:22.000 190 33709.50 34.90 17095.56 88888.00 2015-07-09 19:38:23.000 190 33709.48 34.91 17095.57 88888.00 2015-07-09 19:38:24.000 190 33709.48 34.86 17095.60 88888.00 2015-07-09 19:38:25.000 190 33709.48 34.85 17095.62 37796.78 2015-07-09 19:38:26.000 190 33709.53 34.87 17095.61 88888.00 2015-07-09 19:38:27.000 190 33709.49 34.83 17095.62 88888.00 2015-07-09 19:38:28.000 190 33709.50 34.88 17095.60 88888.00 2015-07-09 19:38:29.000 190 33709.50 34.96 17095.60 88888.00 2015-07-09 19:38:30.000 190 33709.49 34.96 17095.64 37796.74 2015-07-09 19:38:31.000 190 33709.49 34.96 17095.61 88888.00 2015-07-09 19:38:32.000 190 33709.48 34.93 17095.60 88888.00 2015-07-09 19:38:33.000 190 33709.51 34.92 17095.63 88888.00 2015-07-09 19:38:34.000 190 33709.50 34.98 17095.59 88888.00 2015-07-09 19:38:35.000 190 33709.52 34.98 17095.61 37796.72 2015-07-09 19:38:36.000 190 33709.48 34.96 17095.62 88888.00 2015-07-09 19:38:37.000 190 33709.48 34.97 17095.62 88888.00 2015-07-09 19:38:38.000 190 33709.48 34.94 17095.60 88888.00 2015-07-09 19:38:39.000 190 33709.48 34.89 17095.62 88888.00 2015-07-09 19:38:40.000 190 33709.48 34.89 17095.63 37796.72 2015-07-09 19:38:41.000 190 33709.43 34.93 17095.62 88888.00 2015-07-09 19:38:42.000 190 33709.36 34.97 17095.64 88888.00 2015-07-09 19:38:43.000 190 33709.40 34.98 17095.69 88888.00 2015-07-09 19:38:44.000 190 33709.43 34.96 17095.67 88888.00 2015-07-09 19:38:45.000 190 33709.38 34.90 17095.66 37796.74 2015-07-09 19:38:46.000 190 33709.35 34.88 17095.65 88888.00 2015-07-09 19:38:47.000 190 33709.36 34.87 17095.63 88888.00 2015-07-09 19:38:48.000 190 33709.37 34.90 17095.64 88888.00 2015-07-09 19:38:49.000 190 33709.37 34.89 17095.62 88888.00 2015-07-09 19:38:50.000 190 33709.42 34.90 17095.63 37796.66 2015-07-09 19:38:51.000 190 33709.41 34.89 17095.63 88888.00 2015-07-09 19:38:52.000 190 33709.39 34.87 17095.61 88888.00 2015-07-09 19:38:53.000 190 33709.36 34.86 17095.60 88888.00 2015-07-09 19:38:54.000 190 33709.41 34.87 17095.61 88888.00 2015-07-09 19:38:55.000 190 33709.38 34.89 17095.62 37796.64 2015-07-09 19:38:56.000 190 33709.38 34.90 17095.63 88888.00 2015-07-09 19:38:57.000 190 33709.38 34.90 17095.65 88888.00 2015-07-09 19:38:58.000 190 33709.39 34.87 17095.70 88888.00 2015-07-09 19:38:59.000 190 33709.40 34.85 17095.65 88888.00 2015-07-09 19:39:00.000 190 33709.42 34.90 17095.61 37796.64 2015-07-09 19:39:01.000 190 33709.35 34.90 17095.64 88888.00 2015-07-09 19:39:02.000 190 33709.40 34.88 17095.68 88888.00 2015-07-09 19:39:03.000 190 33709.43 34.89 17095.70 88888.00 2015-07-09 19:39:04.000 190 33709.40 34.88 17095.67 88888.00 2015-07-09 19:39:05.000 190 33709.41 34.88 17095.65 37796.72 2015-07-09 19:39:06.000 190 33709.41 34.90 17095.64 88888.00 2015-07-09 19:39:07.000 190 33709.38 34.90 17095.65 88888.00 2015-07-09 19:39:08.000 190 33709.40 34.91 17095.68 88888.00 2015-07-09 19:39:09.000 190 33709.35 34.89 17095.70 88888.00 2015-07-09 19:39:10.000 190 33709.35 34.90 17095.69 37796.71 2015-07-09 19:39:11.000 190 33709.35 34.86 17095.70 88888.00 2015-07-09 19:39:12.000 190 33709.39 34.89 17095.71 88888.00 2015-07-09 19:39:13.000 190 33709.38 34.89 17095.69 88888.00 2015-07-09 19:39:14.000 190 33709.38 34.87 17095.70 88888.00 2015-07-09 19:39:15.000 190 33709.34 34.88 17095.70 37796.71 2015-07-09 19:39:16.000 190 33709.28 34.87 17095.69 88888.00 2015-07-09 19:39:17.000 190 33709.30 34.88 17095.70 88888.00 2015-07-09 19:39:18.000 190 33709.32 34.90 17095.69 88888.00 2015-07-09 19:39:19.000 190 33709.30 34.88 17095.68 88888.00 2015-07-09 19:39:20.000 190 33709.28 34.85 17095.68 37796.68 2015-07-09 19:39:21.000 190 33709.27 34.84 17095.68 88888.00 2015-07-09 19:39:22.000 190 33709.30 34.87 17095.72 88888.00 2015-07-09 19:39:23.000 190 33709.31 34.91 17095.70 88888.00 2015-07-09 19:39:24.000 190 33709.34 34.95 17095.70 88888.00 2015-07-09 19:39:25.000 190 33709.34 34.96 17095.70 37796.68 2015-07-09 19:39:26.000 190 33709.33 34.95 17095.72 88888.00 2015-07-09 19:39:27.000 190 33709.28 34.94 17095.67 88888.00 2015-07-09 19:39:28.000 190 33709.29 34.95 17095.61 88888.00 2015-07-09 19:39:29.000 190 33709.32 34.91 17095.59 88888.00 2015-07-09 19:39:30.000 190 33709.32 34.88 17095.65 37796.55 2015-07-09 19:39:31.000 190 33709.32 34.83 17095.69 88888.00 2015-07-09 19:39:32.000 190 33709.39 34.82 17095.63 88888.00 2015-07-09 19:39:33.000 190 33709.36 34.84 17095.63 88888.00 2015-07-09 19:39:34.000 190 33709.38 34.87 17095.67 88888.00 2015-07-09 19:39:35.000 190 33709.35 34.88 17095.67 37796.63 2015-07-09 19:39:36.000 190 33709.37 34.90 17095.67 88888.00 2015-07-09 19:39:37.000 190 33709.36 34.92 17095.64 88888.00 2015-07-09 19:39:38.000 190 33709.32 34.90 17095.62 88888.00 2015-07-09 19:39:39.000 190 33709.29 34.88 17095.63 88888.00 2015-07-09 19:39:40.000 190 33709.32 34.88 17095.62 37796.68 2015-07-09 19:39:41.000 190 33709.34 34.84 17095.61 88888.00 2015-07-09 19:39:42.000 190 33709.34 34.84 17095.63 88888.00 2015-07-09 19:39:43.000 190 33709.36 34.87 17095.62 88888.00 2015-07-09 19:39:44.000 190 33709.39 34.84 17095.63 88888.00 2015-07-09 19:39:45.000 190 33709.38 34.86 17095.64 37796.74 2015-07-09 19:39:46.000 190 33709.33 34.88 17095.61 88888.00 2015-07-09 19:39:47.000 190 33709.35 34.91 17095.61 88888.00 2015-07-09 19:39:48.000 190 33709.35 34.94 17095.60 88888.00 2015-07-09 19:39:49.000 190 33709.35 34.96 17095.61 88888.00 2015-07-09 19:39:50.000 190 33709.35 34.96 17095.63 37796.64 2015-07-09 19:39:51.000 190 33709.35 34.92 17095.63 88888.00 2015-07-09 19:39:52.000 190 33709.38 34.93 17095.66 88888.00 2015-07-09 19:39:53.000 190 33709.35 34.93 17095.67 88888.00 2015-07-09 19:39:54.000 190 33709.33 34.94 17095.69 88888.00 2015-07-09 19:39:55.000 190 33709.40 34.94 17095.70 37796.63 2015-07-09 19:39:56.000 190 33709.37 34.91 17095.72 88888.00 2015-07-09 19:39:57.000 190 33709.34 34.88 17095.67 88888.00 2015-07-09 19:39:58.000 190 33709.33 34.87 17095.65 88888.00 2015-07-09 19:39:59.000 190 33709.36 34.83 17095.69 88888.00 2015-07-09 19:40:00.000 190 33709.38 34.81 17095.72 37796.68 2015-07-09 19:40:01.000 190 33709.36 34.85 17095.72 88888.00 2015-07-09 19:40:02.000 190 33709.36 34.84 17095.69 88888.00 2015-07-09 19:40:03.000 190 33709.37 34.87 17095.66 88888.00 2015-07-09 19:40:04.000 190 33709.37 34.87 17095.65 88888.00 2015-07-09 19:40:05.000 190 33709.36 34.91 17095.67 37796.71 2015-07-09 19:40:06.000 190 33709.37 34.94 17095.68 88888.00 2015-07-09 19:40:07.000 190 33709.36 34.94 17095.71 88888.00 2015-07-09 19:40:08.000 190 33709.37 34.93 17095.69 88888.00 2015-07-09 19:40:09.000 190 33709.34 34.91 17095.69 88888.00 2015-07-09 19:40:10.000 190 33709.37 34.93 17095.68 37796.57 2015-07-09 19:40:11.000 190 33709.35 34.93 17095.67 88888.00 2015-07-09 19:40:12.000 190 33709.33 34.95 17095.67 88888.00 2015-07-09 19:40:13.000 190 33709.29 34.93 17095.69 88888.00 2015-07-09 19:40:14.000 190 33709.33 34.86 17095.67 88888.00 2015-07-09 19:40:15.000 190 33709.34 34.89 17095.68 37796.66 2015-07-09 19:40:16.000 190 33709.32 34.89 17095.70 88888.00 2015-07-09 19:40:17.000 190 33709.35 34.90 17095.69 88888.00 2015-07-09 19:40:18.000 190 33709.35 34.91 17095.68 88888.00 2015-07-09 19:40:19.000 190 33709.33 34.93 17095.65 88888.00 2015-07-09 19:40:20.000 190 33709.32 34.96 17095.67 37796.64 2015-07-09 19:40:21.000 190 33709.36 34.92 17095.67 88888.00 2015-07-09 19:40:22.000 190 33709.40 34.91 17095.66 88888.00 2015-07-09 19:40:23.000 190 33709.34 34.88 17095.65 88888.00 2015-07-09 19:40:24.000 190 33709.34 34.87 17095.65 88888.00 2015-07-09 19:40:25.000 190 33709.31 34.89 17095.68 37796.64 2015-07-09 19:40:26.000 190 33709.30 34.90 17095.68 88888.00 2015-07-09 19:40:27.000 190 33709.31 34.91 17095.65 88888.00 2015-07-09 19:40:28.000 190 33709.29 34.89 17095.67 88888.00 2015-07-09 19:40:29.000 190 33709.30 34.96 17095.69 88888.00 2015-07-09 19:40:30.000 190 33709.30 34.96 17095.70 37796.60 2015-07-09 19:40:31.000 190 33709.34 34.94 17095.71 88888.00 2015-07-09 19:40:32.000 190 33709.35 34.95 17095.75 88888.00 2015-07-09 19:40:33.000 190 33709.37 34.93 17095.78 88888.00 2015-07-09 19:40:34.000 190 33709.34 34.94 17095.76 88888.00 2015-07-09 19:40:35.000 190 33709.36 34.94 17095.77 37796.57 2015-07-09 19:40:36.000 190 33709.37 34.93 17095.76 88888.00 2015-07-09 19:40:37.000 190 33709.36 34.91 17095.80 88888.00 2015-07-09 19:40:38.000 190 33709.35 34.92 17095.79 88888.00 2015-07-09 19:40:39.000 190 33709.39 34.98 17095.80 88888.00 2015-07-09 19:40:40.000 190 33709.38 35.01 17095.76 37796.69 2015-07-09 19:40:41.000 190 33709.40 34.99 17095.75 88888.00 2015-07-09 19:40:42.000 190 33709.42 34.99 17095.75 88888.00 2015-07-09 19:40:43.000 190 33709.39 34.99 17095.80 88888.00 2015-07-09 19:40:44.000 190 33709.39 34.98 17095.79 88888.00 2015-07-09 19:40:45.000 190 33709.40 35.02 17095.78 37796.57 2015-07-09 19:40:46.000 190 33709.45 35.01 17095.79 88888.00 2015-07-09 19:40:47.000 190 33709.39 35.01 17095.78 88888.00 2015-07-09 19:40:48.000 190 33709.31 35.02 17095.77 88888.00 2015-07-09 19:40:49.000 190 33709.29 35.05 17095.75 88888.00 2015-07-09 19:40:50.000 190 33709.29 35.05 17095.79 37796.63 2015-07-09 19:40:51.000 190 33709.31 35.04 17095.79 88888.00 2015-07-09 19:40:52.000 190 33709.32 35.03 17095.75 88888.00 2015-07-09 19:40:53.000 190 33709.33 35.02 17095.77 88888.00 2015-07-09 19:40:54.000 190 33709.34 35.00 17095.77 88888.00 2015-07-09 19:40:55.000 190 33709.37 34.99 17095.76 37796.59 2015-07-09 19:40:56.000 190 33709.33 34.97 17095.76 88888.00 2015-07-09 19:40:57.000 190 33709.33 35.02 17095.77 88888.00 2015-07-09 19:40:58.000 190 33709.34 35.05 17095.75 88888.00 2015-07-09 19:40:59.000 190 33709.35 35.07 17095.77 88888.00 2015-07-09 19:41:00.000 190 33709.34 35.06 17095.76 37796.68 2015-07-09 19:41:01.000 190 33709.32 35.08 17095.76 88888.00 2015-07-09 19:41:02.000 190 33709.31 35.07 17095.73 88888.00 2015-07-09 19:41:03.000 190 33709.33 35.06 17095.71 88888.00 2015-07-09 19:41:04.000 190 33709.35 35.04 17095.70 88888.00 2015-07-09 19:41:05.000 190 33709.32 35.08 17095.74 37796.62 2015-07-09 19:41:06.000 190 33709.36 35.12 17095.76 88888.00 2015-07-09 19:41:07.000 190 33709.39 35.11 17095.76 88888.00 2015-07-09 19:41:08.000 190 33709.38 35.15 17095.75 88888.00 2015-07-09 19:41:09.000 190 33709.39 35.17 17095.74 88888.00 2015-07-09 19:41:10.000 190 33709.36 35.12 17095.69 37796.65 2015-07-09 19:41:11.000 190 33709.33 35.10 17095.71 88888.00 2015-07-09 19:41:12.000 190 33709.36 35.11 17095.71 88888.00 2015-07-09 19:41:13.000 190 33709.36 35.13 17095.71 88888.00 2015-07-09 19:41:14.000 190 33709.32 35.13 17095.73 88888.00 2015-07-09 19:41:15.000 190 33709.31 35.12 17095.72 37796.59 2015-07-09 19:41:16.000 190 33709.32 35.14 17095.72 88888.00 2015-07-09 19:41:17.000 190 33709.34 35.12 17095.75 88888.00 2015-07-09 19:41:18.000 190 33709.38 35.15 17095.78 88888.00 2015-07-09 19:41:19.000 190 33709.35 35.17 17095.82 88888.00 2015-07-09 19:41:20.000 190 33709.32 35.16 17095.81 37796.54 2015-07-09 19:41:21.000 190 33709.30 35.16 17095.82 88888.00 2015-07-09 19:41:22.000 190 33709.26 35.16 17095.81 88888.00 2015-07-09 19:41:23.000 190 33709.26 35.14 17095.76 88888.00 2015-07-09 19:41:24.000 190 33709.29 35.15 17095.75 88888.00 2015-07-09 19:41:25.000 190 33709.30 35.17 17095.78 37796.68 2015-07-09 19:41:26.000 190 33709.32 35.16 17095.82 88888.00 2015-07-09 19:41:27.000 190 33709.38 35.13 17095.81 88888.00 2015-07-09 19:41:28.000 190 33709.40 35.14 17095.79 88888.00 2015-07-09 19:41:29.000 190 33709.35 35.18 17095.79 88888.00 2015-07-09 19:41:30.000 190 33709.34 35.14 17095.78 37796.70 2015-07-09 19:41:31.000 190 33709.33 35.14 17095.75 88888.00 2015-07-09 19:41:32.000 190 33709.35 35.13 17095.74 88888.00 2015-07-09 19:41:33.000 190 33709.38 35.20 17095.79 88888.00 2015-07-09 19:41:34.000 190 33709.39 35.20 17095.78 88888.00 2015-07-09 19:41:35.000 190 33709.39 35.17 17095.80 37796.66 2015-07-09 19:41:36.000 190 33709.38 35.16 17095.76 88888.00 2015-07-09 19:41:37.000 190 33709.32 35.16 17095.75 88888.00 2015-07-09 19:41:38.000 190 33709.35 35.14 17095.75 88888.00 2015-07-09 19:41:39.000 190 33709.32 35.14 17095.73 88888.00 2015-07-09 19:41:40.000 190 33709.31 35.15 17095.71 37796.59 2015-07-09 19:41:41.000 190 33709.28 35.15 17095.72 88888.00 2015-07-09 19:41:42.000 190 33709.31 35.18 17095.74 88888.00 2015-07-09 19:41:43.000 190 33709.33 35.21 17095.74 88888.00 2015-07-09 19:41:44.000 190 33709.32 35.19 17095.73 88888.00 2015-07-09 19:41:45.000 190 33709.34 35.17 17095.68 37796.67 2015-07-09 19:41:46.000 190 33709.34 35.20 17095.70 88888.00 2015-07-09 19:41:47.000 190 33709.32 35.20 17095.71 88888.00 2015-07-09 19:41:48.000 190 33709.30 35.20 17095.74 88888.00 2015-07-09 19:41:49.000 190 33709.33 35.19 17095.72 88888.00 2015-07-09 19:41:50.000 190 33709.36 35.20 17095.72 37796.61 2015-07-09 19:41:51.000 190 33709.36 35.19 17095.75 88888.00 2015-07-09 19:41:52.000 190 33709.39 35.17 17095.78 88888.00 2015-07-09 19:41:53.000 190 33709.33 35.21 17095.70 88888.00 2015-07-09 19:41:54.000 190 33709.29 35.21 17095.65 88888.00 2015-07-09 19:41:55.000 190 33709.29 35.19 17095.66 37796.63 2015-07-09 19:41:56.000 190 33709.30 35.15 17095.71 88888.00 2015-07-09 19:41:57.000 190 33709.32 35.09 17095.74 88888.00 2015-07-09 19:41:58.000 190 33709.38 35.10 17095.78 88888.00 2015-07-09 19:41:59.000 190 33709.41 35.12 17095.80 88888.00 2015-07-09 19:42:00.000 190 33709.39 35.13 17095.78 37796.55 2015-07-09 19:42:01.000 190 33709.41 35.14 17095.75 88888.00 2015-07-09 19:42:02.000 190 33709.40 35.15 17095.74 88888.00 2015-07-09 19:42:03.000 190 33709.43 35.13 17095.72 88888.00 2015-07-09 19:42:04.000 190 33709.43 35.12 17095.68 88888.00 2015-07-09 19:42:05.000 190 33709.37 35.11 17095.70 37796.57 2015-07-09 19:42:06.000 190 33709.38 35.12 17095.70 88888.00 2015-07-09 19:42:07.000 190 33709.40 35.13 17095.67 88888.00 2015-07-09 19:42:08.000 190 33709.43 35.13 17095.68 88888.00 2015-07-09 19:42:09.000 190 33709.44 35.16 17095.70 88888.00 2015-07-09 19:42:10.000 190 33709.37 35.13 17095.65 37796.67 2015-07-09 19:42:11.000 190 33709.37 35.07 17095.65 88888.00 2015-07-09 19:42:12.000 190 33709.37 35.08 17095.71 88888.00 2015-07-09 19:42:13.000 190 33709.39 35.08 17095.77 88888.00 2015-07-09 19:42:14.000 190 33709.39 35.06 17095.77 88888.00 2015-07-09 19:42:15.000 190 33709.40 35.07 17095.74 37796.68 2015-07-09 19:42:16.000 190 33709.35 35.05 17095.69 88888.00 2015-07-09 19:42:17.000 190 33709.38 35.05 17095.70 88888.00 2015-07-09 19:42:18.000 190 33709.37 35.07 17095.73 88888.00 2015-07-09 19:42:19.000 190 33709.36 35.08 17095.74 88888.00 2015-07-09 19:42:20.000 190 33709.36 35.03 17095.72 37796.64 2015-07-09 19:42:21.000 190 33709.38 35.01 17095.71 88888.00 2015-07-09 19:42:22.000 190 33709.40 35.05 17095.71 88888.00 2015-07-09 19:42:23.000 190 33709.40 35.00 17095.72 88888.00 2015-07-09 19:42:24.000 190 33709.36 35.00 17095.75 88888.00 2015-07-09 19:42:25.000 190 33709.41 35.03 17095.76 37796.71 2015-07-09 19:42:26.000 190 33709.43 35.08 17095.76 88888.00 2015-07-09 19:42:27.000 190 33709.45 35.10 17095.78 88888.00 2015-07-09 19:42:28.000 190 33709.42 35.11 17095.77 88888.00 2015-07-09 19:42:29.000 190 33709.44 35.11 17095.78 88888.00 2015-07-09 19:42:30.000 190 33709.45 35.16 17095.78 37796.64 2015-07-09 19:42:31.000 190 33709.47 35.15 17095.78 88888.00 2015-07-09 19:42:32.000 190 33709.48 35.13 17095.81 88888.00 2015-07-09 19:42:33.000 190 33709.47 35.11 17095.76 88888.00 2015-07-09 19:42:34.000 190 33709.51 35.11 17095.74 88888.00 2015-07-09 19:42:35.000 190 33709.49 35.12 17095.71 37796.71 2015-07-09 19:42:36.000 190 33709.51 35.11 17095.75 88888.00 2015-07-09 19:42:37.000 190 33709.52 35.10 17095.74 88888.00 2015-07-09 19:42:38.000 190 33709.47 35.08 17095.72 88888.00 2015-07-09 19:42:39.000 190 33709.48 35.12 17095.76 88888.00 2015-07-09 19:42:40.000 190 33709.47 35.11 17095.78 37796.79 2015-07-09 19:42:41.000 190 33709.45 35.13 17095.82 88888.00 2015-07-09 19:42:42.000 190 33709.44 35.08 17095.81 88888.00 2015-07-09 19:42:43.000 190 33709.45 35.06 17095.77 88888.00 2015-07-09 19:42:44.000 190 33709.45 35.09 17095.75 88888.00 2015-07-09 19:42:45.000 190 33709.44 35.10 17095.77 37796.71 2015-07-09 19:42:46.000 190 33709.45 35.12 17095.79 88888.00 2015-07-09 19:42:47.000 190 33709.48 35.14 17095.81 88888.00 2015-07-09 19:42:48.000 190 33709.49 35.17 17095.82 88888.00 2015-07-09 19:42:49.000 190 33709.47 35.16 17095.87 88888.00 2015-07-09 19:42:50.000 190 33709.45 35.13 17095.84 37796.74 2015-07-09 19:42:51.000 190 33709.46 35.17 17095.81 88888.00 2015-07-09 19:42:52.000 190 33709.46 35.19 17095.76 88888.00 2015-07-09 19:42:53.000 190 33709.46 35.15 17095.77 88888.00 2015-07-09 19:42:54.000 190 33709.46 35.16 17095.79 88888.00 2015-07-09 19:42:55.000 190 33709.47 35.11 17095.79 37796.77 2015-07-09 19:42:56.000 190 33709.50 35.14 17095.84 88888.00 2015-07-09 19:42:57.000 190 33709.51 35.18 17095.84 88888.00 2015-07-09 19:42:58.000 190 33709.51 35.20 17095.79 88888.00 2015-07-09 19:42:59.000 190 33709.52 35.17 17095.79 88888.00 2015-07-09 19:43:00.000 190 33709.52 35.25 17095.77 37796.76 2015-07-09 19:43:01.000 190 33709.51 35.21 17095.74 88888.00 2015-07-09 19:43:02.000 190 33709.49 35.20 17095.74 88888.00 2015-07-09 19:43:03.000 190 33709.50 35.21 17095.75 88888.00 2015-07-09 19:43:04.000 190 33709.51 35.20 17095.77 88888.00 2015-07-09 19:43:05.000 190 33709.51 35.19 17095.77 37796.75 2015-07-09 19:43:06.000 190 33709.48 35.21 17095.75 88888.00 2015-07-09 19:43:07.000 190 33709.48 35.20 17095.78 88888.00 2015-07-09 19:43:08.000 190 33709.46 35.22 17095.72 88888.00 2015-07-09 19:43:09.000 190 33709.46 35.20 17095.74 88888.00 2015-07-09 19:43:10.000 190 33709.48 35.22 17095.73 37796.73 2015-07-09 19:43:11.000 190 33709.49 35.20 17095.73 88888.00 2015-07-09 19:43:12.000 190 33709.50 35.20 17095.75 88888.00 2015-07-09 19:43:13.000 190 33709.48 35.19 17095.77 88888.00 2015-07-09 19:43:14.000 190 33709.48 35.18 17095.81 88888.00 2015-07-09 19:43:15.000 190 33709.48 35.19 17095.79 37796.66 2015-07-09 19:43:16.000 190 33709.44 35.21 17095.78 88888.00 2015-07-09 19:43:17.000 190 33709.41 35.22 17095.75 88888.00 2015-07-09 19:43:18.000 190 33709.45 35.24 17095.79 88888.00 2015-07-09 19:43:19.000 190 33709.48 35.20 17095.81 88888.00 2015-07-09 19:43:20.000 190 33709.50 35.19 17095.78 37796.78 2015-07-09 19:43:21.000 190 33709.52 35.23 17095.75 88888.00 2015-07-09 19:43:22.000 190 33709.51 35.27 17095.76 88888.00 2015-07-09 19:43:23.000 190 33709.51 35.26 17095.73 88888.00 2015-07-09 19:43:24.000 190 33709.49 35.26 17095.73 88888.00 2015-07-09 19:43:25.000 190 33709.47 35.26 17095.72 37796.76 2015-07-09 19:43:26.000 190 33709.47 35.25 17095.75 88888.00 2015-07-09 19:43:27.000 190 33709.47 35.22 17095.71 88888.00 2015-07-09 19:43:28.000 190 33709.46 35.24 17095.70 88888.00 2015-07-09 19:43:29.000 190 33709.47 35.22 17095.70 88888.00 2015-07-09 19:43:30.000 190 33709.51 35.19 17095.74 37796.80 2015-07-09 19:43:31.000 190 33709.49 35.21 17095.78 88888.00 2015-07-09 19:43:32.000 190 33709.47 35.24 17095.80 88888.00 2015-07-09 19:43:33.000 190 33709.43 35.24 17095.85 88888.00 2015-07-09 19:43:34.000 190 33709.42 35.25 17095.83 88888.00 2015-07-09 19:43:35.000 190 33709.41 35.24 17095.82 37796.75 2015-07-09 19:43:36.000 190 33709.46 35.25 17095.84 88888.00 2015-07-09 19:43:37.000 190 33709.46 35.21 17095.79 88888.00 2015-07-09 19:43:38.000 190 33709.43 35.21 17095.83 88888.00 2015-07-09 19:43:39.000 190 33709.42 35.15 17095.83 88888.00 2015-07-09 19:43:40.000 190 33709.41 35.16 17095.85 37796.70 2015-07-09 19:43:41.000 190 33709.45 35.14 17095.83 88888.00 2015-07-09 19:43:42.000 190 33709.44 35.20 17095.85 88888.00 2015-07-09 19:43:43.000 190 33709.41 35.21 17095.85 88888.00 2015-07-09 19:43:44.000 190 33709.39 35.17 17095.80 88888.00 2015-07-09 19:43:45.000 190 33709.39 35.18 17095.80 37796.74 2015-07-09 19:43:46.000 190 33709.42 35.24 17095.81 88888.00 2015-07-09 19:43:47.000 190 33709.39 35.28 17095.82 88888.00 2015-07-09 19:43:48.000 190 33709.40 35.27 17095.81 88888.00 2015-07-09 19:43:49.000 190 33709.39 35.23 17095.79 88888.00 2015-07-09 19:43:50.000 190 33709.38 35.24 17095.79 37796.75 2015-07-09 19:43:51.000 190 33709.35 35.24 17095.79 88888.00 2015-07-09 19:43:52.000 190 33709.35 35.24 17095.79 88888.00 2015-07-09 19:43:53.000 190 33709.34 35.25 17095.78 88888.00 2015-07-09 19:43:54.000 190 33709.33 35.27 17095.78 88888.00 2015-07-09 19:43:55.000 190 33709.36 35.27 17095.80 37796.77 2015-07-09 19:43:56.000 190 33709.35 35.24 17095.82 88888.00 2015-07-09 19:43:57.000 190 33709.39 35.20 17095.82 88888.00 2015-07-09 19:43:58.000 190 33709.39 35.16 17095.81 88888.00 2015-07-09 19:43:59.000 190 33709.37 35.20 17095.81 88888.00 2015-07-09 19:44:00.000 190 33709.39 35.18 17095.80 37796.70 2015-07-09 19:44:01.000 190 33709.36 35.19 17095.76 88888.00 2015-07-09 19:44:02.000 190 33709.36 35.20 17095.72 88888.00 2015-07-09 19:44:03.000 190 33709.34 35.18 17095.72 88888.00 2015-07-09 19:44:04.000 190 33709.35 35.20 17095.72 88888.00 2015-07-09 19:44:05.000 190 33709.37 35.19 17095.71 37796.64 2015-07-09 19:44:06.000 190 33709.39 35.18 17095.76 88888.00 2015-07-09 19:44:07.000 190 33709.36 35.16 17095.77 88888.00 2015-07-09 19:44:08.000 190 33709.40 35.18 17095.78 88888.00 2015-07-09 19:44:09.000 190 33709.42 35.16 17095.77 88888.00 2015-07-09 19:44:10.000 190 33709.42 35.17 17095.78 37796.74 2015-07-09 19:44:11.000 190 33709.37 35.18 17095.80 88888.00 2015-07-09 19:44:12.000 190 33709.35 35.20 17095.79 88888.00 2015-07-09 19:44:13.000 190 33709.39 35.17 17095.84 88888.00 2015-07-09 19:44:14.000 190 33709.43 35.14 17095.83 88888.00 2015-07-09 19:44:15.000 190 33709.39 35.16 17095.85 37796.74 2015-07-09 19:44:16.000 190 33709.41 35.17 17095.82 88888.00 2015-07-09 19:44:17.000 190 33709.37 35.14 17095.79 88888.00 2015-07-09 19:44:18.000 190 33709.41 35.16 17095.80 88888.00 2015-07-09 19:44:19.000 190 33709.42 35.15 17095.83 88888.00 2015-07-09 19:44:20.000 190 33709.39 35.19 17095.85 37796.66 2015-07-09 19:44:21.000 190 33709.36 35.21 17095.85 88888.00 2015-07-09 19:44:22.000 190 33709.39 35.20 17095.86 88888.00 2015-07-09 19:44:23.000 190 33709.38 35.24 17095.85 88888.00 2015-07-09 19:44:24.000 190 33709.40 35.24 17095.82 88888.00 2015-07-09 19:44:25.000 190 33709.41 35.24 17095.83 37796.74 2015-07-09 19:44:26.000 190 33709.35 35.24 17095.81 88888.00 2015-07-09 19:44:27.000 190 33709.31 35.21 17095.84 88888.00 2015-07-09 19:44:28.000 190 33709.37 35.23 17095.85 88888.00 2015-07-09 19:44:29.000 190 33709.40 35.26 17095.88 88888.00 2015-07-09 19:44:30.000 190 33709.37 35.23 17095.88 37796.68 2015-07-09 19:44:31.000 190 33709.34 35.19 17095.86 88888.00 2015-07-09 19:44:32.000 190 33709.34 35.22 17095.85 88888.00 2015-07-09 19:44:33.000 190 33709.32 35.26 17095.85 88888.00 2015-07-09 19:44:34.000 190 33709.33 35.28 17095.84 88888.00 2015-07-09 19:44:35.000 190 33709.39 35.24 17095.80 37796.73 2015-07-09 19:44:36.000 190 33709.39 35.25 17095.82 88888.00 2015-07-09 19:44:37.000 190 33709.40 35.27 17095.82 88888.00 2015-07-09 19:44:38.000 190 33709.39 35.29 17095.85 88888.00 2015-07-09 19:44:39.000 190 33709.38 35.30 17095.85 88888.00 2015-07-09 19:44:40.000 190 33709.38 35.28 17095.86 37796.66 2015-07-09 19:44:41.000 190 33709.36 35.26 17095.83 88888.00 2015-07-09 19:44:42.000 190 33709.37 35.30 17095.85 88888.00 2015-07-09 19:44:43.000 190 33709.35 35.29 17095.88 88888.00 2015-07-09 19:44:44.000 190 33709.32 35.27 17095.87 88888.00 2015-07-09 19:44:45.000 190 33709.30 35.32 17095.86 37796.67 2015-07-09 19:44:46.000 190 33709.28 35.32 17095.87 88888.00 2015-07-09 19:44:47.000 190 33709.27 35.29 17095.88 88888.00 2015-07-09 19:44:48.000 190 33709.27 35.27 17095.84 88888.00 2015-07-09 19:44:49.000 190 33709.30 35.29 17095.84 88888.00 2015-07-09 19:44:50.000 190 33709.29 35.30 17095.87 37796.62 2015-07-09 19:44:51.000 190 33709.29 35.33 17095.88 88888.00 2015-07-09 19:44:52.000 190 33709.32 35.34 17095.87 88888.00 2015-07-09 19:44:53.000 190 33709.31 35.33 17095.83 88888.00 2015-07-09 19:44:54.000 190 33709.29 35.34 17095.80 88888.00 2015-07-09 19:44:55.000 190 33709.25 35.32 17095.78 37796.62 2015-07-09 19:44:56.000 190 33709.27 35.32 17095.81 88888.00 2015-07-09 19:44:57.000 190 33709.28 35.34 17095.83 88888.00 2015-07-09 19:44:58.000 190 33709.27 35.38 17095.80 88888.00 2015-07-09 19:44:59.000 190 33709.22 35.37 17095.77 88888.00 2015-07-09 19:45:00.000 190 33709.29 35.41 17095.81 37796.69 2015-07-09 19:45:01.000 190 33709.28 35.43 17095.79 88888.00 2015-07-09 19:45:02.000 190 33709.27 35.41 17095.79 88888.00 2015-07-09 19:45:03.000 190 33709.30 35.42 17095.79 88888.00 2015-07-09 19:45:04.000 190 33709.26 35.41 17095.85 88888.00 2015-07-09 19:45:05.000 190 33709.28 35.41 17095.87 37796.64 2015-07-09 19:45:06.000 190 33709.28 35.43 17095.85 88888.00 2015-07-09 19:45:07.000 190 33709.25 35.45 17095.88 88888.00 2015-07-09 19:45:08.000 190 33709.27 35.45 17095.91 88888.00 2015-07-09 19:45:09.000 190 33709.32 35.45 17095.92 88888.00 2015-07-09 19:45:10.000 190 33709.32 35.44 17095.89 37796.58 2015-07-09 19:45:11.000 190 33709.33 35.46 17095.89 88888.00 2015-07-09 19:45:12.000 190 33709.36 35.47 17095.89 88888.00 2015-07-09 19:45:13.000 190 33709.34 35.47 17095.87 88888.00 2015-07-09 19:45:14.000 190 33709.35 35.46 17095.90 88888.00 2015-07-09 19:45:15.000 190 33709.31 35.49 17095.90 37796.52 2015-07-09 19:45:16.000 190 33709.28 35.46 17095.90 88888.00 2015-07-09 19:45:17.000 190 33709.25 35.46 17095.92 88888.00 2015-07-09 19:45:18.000 190 33709.26 35.46 17095.88 88888.00 2015-07-09 19:45:19.000 190 33709.27 35.46 17095.86 88888.00 2015-07-09 19:45:20.000 190 33709.26 35.48 17095.89 37796.59 2015-07-09 19:45:21.000 190 33709.26 35.47 17095.90 88888.00 2015-07-09 19:45:22.000 190 33709.25 35.48 17095.88 88888.00 2015-07-09 19:45:23.000 190 33709.22 35.46 17095.89 88888.00 2015-07-09 19:45:24.000 190 33709.22 35.46 17095.88 88888.00 2015-07-09 19:45:25.000 190 33709.20 35.49 17095.89 37796.59 2015-07-09 19:45:26.000 190 33709.26 35.52 17095.91 88888.00 2015-07-09 19:45:27.000 190 33709.30 35.59 17095.90 88888.00 2015-07-09 19:45:28.000 190 33709.31 35.60 17095.86 88888.00 2015-07-09 19:45:29.000 190 33709.29 35.60 17095.86 88888.00 2015-07-09 19:45:30.000 190 33709.24 35.55 17095.86 37796.62 2015-07-09 19:45:31.000 190 33709.23 35.54 17095.87 88888.00 2015-07-09 19:45:32.000 190 33709.24 35.54 17095.87 88888.00 2015-07-09 19:45:33.000 190 33709.24 35.53 17095.84 88888.00 2015-07-09 19:45:34.000 190 33709.25 35.50 17095.82 88888.00 2015-07-09 19:45:35.000 190 33709.29 35.51 17095.83 37796.61 2015-07-09 19:45:36.000 190 33709.28 35.52 17095.87 88888.00 2015-07-09 19:45:37.000 190 33709.27 35.53 17095.85 88888.00 2015-07-09 19:45:38.000 190 33709.23 35.54 17095.86 88888.00 2015-07-09 19:45:39.000 190 33709.25 35.54 17095.91 88888.00 2015-07-09 19:45:40.000 190 33709.22 35.55 17095.89 37796.53 2015-07-09 19:45:41.000 190 33709.24 35.53 17095.89 88888.00 2015-07-09 19:45:42.000 190 33709.23 35.53 17095.88 88888.00 2015-07-09 19:45:43.000 190 33709.19 35.52 17095.87 88888.00 2015-07-09 19:45:44.000 190 33709.17 35.50 17095.86 88888.00 2015-07-09 19:45:45.000 190 33709.17 35.50 17095.83 37796.53 2015-07-09 19:45:46.000 190 33709.15 35.51 17095.82 88888.00 2015-07-09 19:45:47.000 190 33709.20 35.48 17095.84 88888.00 2015-07-09 19:45:48.000 190 33709.21 35.49 17095.84 88888.00 2015-07-09 19:45:49.000 190 33709.14 35.49 17095.83 88888.00 2015-07-09 19:45:50.000 190 33709.13 35.50 17095.83 37796.55 2015-07-09 19:45:51.000 190 33709.16 35.49 17095.82 88888.00 2015-07-09 19:45:52.000 190 33709.15 35.52 17095.84 88888.00 2015-07-09 19:45:53.000 190 33709.16 35.56 17095.82 88888.00 2015-07-09 19:45:54.000 190 33709.16 35.58 17095.84 88888.00 2015-07-09 19:45:55.000 190 33709.15 35.57 17095.83 37796.51 2015-07-09 19:45:56.000 190 33709.18 35.56 17095.83 88888.00 2015-07-09 19:45:57.000 190 33709.16 35.55 17095.81 88888.00 2015-07-09 19:45:58.000 190 33709.14 35.60 17095.85 88888.00 2015-07-09 19:45:59.000 190 33709.11 35.60 17095.89 88888.00 2015-07-09 19:46:00.000 190 33709.10 35.60 17095.86 37796.50 2015-07-09 19:46:01.000 190 33709.07 35.62 17095.83 88888.00 2015-07-09 19:46:02.000 190 33709.09 35.58 17095.80 88888.00 2015-07-09 19:46:03.000 190 33709.10 35.59 17095.83 88888.00 2015-07-09 19:46:04.000 190 33709.10 35.60 17095.85 88888.00 2015-07-09 19:46:05.000 190 33709.10 35.57 17095.83 37796.51 2015-07-09 19:46:06.000 190 33709.15 35.57 17095.81 88888.00 2015-07-09 19:46:07.000 190 33709.14 35.58 17095.86 88888.00 2015-07-09 19:46:08.000 190 33709.11 35.60 17095.85 88888.00 2015-07-09 19:46:09.000 190 33709.12 35.59 17095.82 88888.00 2015-07-09 19:46:10.000 190 33709.07 35.58 17095.81 37796.42 2015-07-09 19:46:11.000 190 33709.03 35.58 17095.78 88888.00 2015-07-09 19:46:12.000 190 33709.07 35.62 17095.77 88888.00 2015-07-09 19:46:13.000 190 33709.10 35.63 17095.85 88888.00 2015-07-09 19:46:14.000 190 33709.14 35.63 17095.87 88888.00 2015-07-09 19:46:15.000 190 33709.16 35.62 17095.85 37796.43 2015-07-09 19:46:16.000 190 33709.16 35.61 17095.85 88888.00 2015-07-09 19:46:17.000 190 33709.16 35.63 17095.85 88888.00 2015-07-09 19:46:18.000 190 33709.13 35.60 17095.86 88888.00 2015-07-09 19:46:19.000 190 33709.13 35.60 17095.91 88888.00 2015-07-09 19:46:20.000 190 33709.13 35.58 17095.90 37796.46 2015-07-09 19:46:21.000 190 33709.11 35.55 17095.87 88888.00 2015-07-09 19:46:22.000 190 33709.10 35.55 17095.83 88888.00 2015-07-09 19:46:23.000 190 33709.05 35.58 17095.88 88888.00 2015-07-09 19:46:24.000 190 33709.07 35.58 17095.88 88888.00 2015-07-09 19:46:25.000 190 33709.11 35.59 17095.87 37796.41 2015-07-09 19:46:26.000 190 33709.11 35.63 17095.88 88888.00 2015-07-09 19:46:27.000 190 33709.11 35.61 17095.91 88888.00 2015-07-09 19:46:28.000 190 33709.12 35.63 17095.91 88888.00 2015-07-09 19:46:29.000 190 33709.15 35.60 17095.90 88888.00 2015-07-09 19:46:30.000 190 33709.12 35.60 17095.90 37796.48 2015-07-09 19:46:31.000 190 33709.09 35.60 17095.90 88888.00 2015-07-09 19:46:32.000 190 33709.13 35.62 17095.91 88888.00 2015-07-09 19:46:33.000 190 33709.10 35.65 17095.90 88888.00 2015-07-09 19:46:34.000 190 33709.05 35.68 17095.86 88888.00 2015-07-09 19:46:35.000 190 33709.07 35.67 17095.84 37796.49 2015-07-09 19:46:36.000 190 33709.11 35.65 17095.85 88888.00 2015-07-09 19:46:37.000 190 33709.11 35.61 17095.84 88888.00 2015-07-09 19:46:38.000 190 33709.12 35.60 17095.81 88888.00 2015-07-09 19:46:39.000 190 33709.12 35.62 17095.83 88888.00 2015-07-09 19:46:40.000 190 33709.13 35.64 17095.87 37796.49 2015-07-09 19:46:41.000 190 33709.13 35.59 17095.91 88888.00 2015-07-09 19:46:42.000 190 33709.16 35.61 17095.88 88888.00 2015-07-09 19:46:43.000 190 33709.13 35.58 17095.86 88888.00 2015-07-09 19:46:44.000 190 33709.15 35.62 17095.85 88888.00 2015-07-09 19:46:45.000 190 33709.15 35.64 17095.87 37796.48 2015-07-09 19:46:46.000 190 33709.15 35.64 17095.85 88888.00 2015-07-09 19:46:47.000 190 33709.15 35.65 17095.85 88888.00 2015-07-09 19:46:48.000 190 33709.13 35.70 17095.81 88888.00 2015-07-09 19:46:49.000 190 33709.17 35.71 17095.84 88888.00 2015-07-09 19:46:50.000 190 33709.18 35.72 17095.86 37796.51 2015-07-09 19:46:51.000 190 33709.18 35.70 17095.90 88888.00 2015-07-09 19:46:52.000 190 33709.18 35.67 17095.90 88888.00 2015-07-09 19:46:53.000 190 33709.14 35.66 17095.87 88888.00 2015-07-09 19:46:54.000 190 33709.13 35.67 17095.88 88888.00 2015-07-09 19:46:55.000 190 33709.11 35.64 17095.84 37796.55 2015-07-09 19:46:56.000 190 33709.11 35.65 17095.83 88888.00 2015-07-09 19:46:57.000 190 33709.09 35.66 17095.84 88888.00 2015-07-09 19:46:58.000 190 33709.07 35.68 17095.89 88888.00 2015-07-09 19:46:59.000 190 33709.11 35.69 17095.91 88888.00 2015-07-09 19:47:00.000 190 33709.08 35.67 17095.88 37796.50 2015-07-09 19:47:01.000 190 33709.00 35.65 17095.87 88888.00 2015-07-09 19:47:02.000 190 33709.00 35.66 17095.90 88888.00 2015-07-09 19:47:03.000 190 33709.01 35.67 17095.89 88888.00 2015-07-09 19:47:04.000 190 33709.01 35.63 17095.87 88888.00 2015-07-09 19:47:05.000 190 33709.02 35.66 17095.89 37796.39 2015-07-09 19:47:06.000 190 33709.05 35.68 17095.91 88888.00 2015-07-09 19:47:07.000 190 33709.05 35.69 17095.89 88888.00 2015-07-09 19:47:08.000 190 33709.04 35.69 17095.87 88888.00 2015-07-09 19:47:09.000 190 33709.03 35.69 17095.90 88888.00 2015-07-09 19:47:10.000 190 33709.07 35.66 17095.87 37796.43 2015-07-09 19:47:11.000 190 33709.09 35.67 17095.89 88888.00 2015-07-09 19:47:12.000 190 33709.10 35.69 17095.90 88888.00 2015-07-09 19:47:13.000 190 33709.06 35.67 17095.92 88888.00 2015-07-09 19:47:14.000 190 33709.06 35.67 17095.91 88888.00 2015-07-09 19:47:15.000 190 33709.06 35.71 17095.91 37796.42 2015-07-09 19:47:16.000 190 33709.09 35.73 17095.90 88888.00 2015-07-09 19:47:17.000 190 33709.08 35.73 17095.89 88888.00 2015-07-09 19:47:18.000 190 33709.03 35.72 17095.90 88888.00 2015-07-09 19:47:19.000 190 33709.01 35.75 17095.90 88888.00 2015-07-09 19:47:20.000 190 33709.05 35.77 17095.92 37796.47 2015-07-09 19:47:21.000 190 33709.03 35.79 17095.94 88888.00 2015-07-09 19:47:22.000 190 33709.04 35.75 17095.90 88888.00 2015-07-09 19:47:23.000 190 33709.05 35.72 17095.87 88888.00 2015-07-09 19:47:24.000 190 33709.03 35.71 17095.91 88888.00 2015-07-09 19:47:25.000 190 33709.02 35.72 17095.94 37796.41 2015-07-09 19:47:26.000 190 33709.04 35.71 17095.96 88888.00 2015-07-09 19:47:27.000 190 33709.01 35.68 17095.99 88888.00 2015-07-09 19:47:28.000 190 33708.99 35.73 17096.01 88888.00 2015-07-09 19:47:29.000 190 33709.00 35.68 17095.99 88888.00 2015-07-09 19:47:30.000 190 33708.99 35.71 17095.98 37796.43 2015-07-09 19:47:31.000 190 33708.99 35.69 17095.95 88888.00 2015-07-09 19:47:32.000 190 33708.99 35.68 17095.96 88888.00 2015-07-09 19:47:33.000 190 33708.98 35.70 17095.96 88888.00 2015-07-09 19:47:34.000 190 33708.97 35.68 17095.94 88888.00 2015-07-09 19:47:35.000 190 33708.97 35.66 17095.91 37796.44 2015-07-09 19:47:36.000 190 33708.94 35.67 17095.91 88888.00 2015-07-09 19:47:37.000 190 33708.94 35.76 17095.93 88888.00 2015-07-09 19:47:38.000 190 33708.94 35.74 17095.92 88888.00 2015-07-09 19:47:39.000 190 33708.93 35.73 17095.89 88888.00 2015-07-09 19:47:40.000 190 33708.95 35.72 17095.89 37796.33 2015-07-09 19:47:41.000 190 33708.96 35.72 17095.95 88888.00 2015-07-09 19:47:42.000 190 33708.94 35.75 17095.99 88888.00 2015-07-09 19:47:43.000 190 33708.91 35.72 17095.97 88888.00 2015-07-09 19:47:44.000 190 33708.89 35.69 17095.94 88888.00 2015-07-09 19:47:45.000 190 33708.91 35.71 17095.97 37796.33 2015-07-09 19:47:46.000 190 33708.91 35.73 17096.01 88888.00 2015-07-09 19:47:47.000 190 33708.91 35.70 17096.01 88888.00 2015-07-09 19:47:48.000 190 33708.88 35.70 17096.01 88888.00 2015-07-09 19:47:49.000 190 33708.89 35.68 17095.99 88888.00 2015-07-09 19:47:50.000 190 33708.85 35.67 17095.96 37796.31 2015-07-09 19:47:51.000 190 33708.83 35.67 17095.97 88888.00 2015-07-09 19:47:52.000 190 33708.89 35.67 17095.96 88888.00 2015-07-09 19:47:53.000 190 33708.90 35.67 17095.96 88888.00 2015-07-09 19:47:54.000 190 33708.88 35.66 17095.95 88888.00 2015-07-09 19:47:55.000 190 33708.86 35.63 17095.91 37796.29 2015-07-09 19:47:56.000 190 33708.88 35.63 17095.95 88888.00 2015-07-09 19:47:57.000 190 33708.84 35.61 17095.96 88888.00 2015-07-09 19:47:58.000 190 33708.82 35.63 17096.00 88888.00 2015-07-09 19:47:59.000 190 33708.80 35.61 17095.99 88888.00 2015-07-09 19:48:00.000 190 33708.81 35.62 17095.97 37796.30 2015-07-09 19:48:01.000 190 33708.83 35.61 17095.94 88888.00 2015-07-09 19:48:02.000 190 33708.86 35.64 17095.97 88888.00 2015-07-09 19:48:03.000 190 33708.86 35.65 17095.93 88888.00 2015-07-09 19:48:04.000 190 33708.83 35.63 17095.95 88888.00 2015-07-09 19:48:05.000 190 33708.82 35.66 17095.95 37796.28 2015-07-09 19:48:06.000 190 33708.80 35.69 17095.94 88888.00 2015-07-09 19:48:07.000 190 33708.80 35.68 17095.93 88888.00 2015-07-09 19:48:08.000 190 33708.83 35.69 17095.92 88888.00 2015-07-09 19:48:09.000 190 33708.82 35.69 17095.91 88888.00 2015-07-09 19:48:10.000 190 33708.83 35.66 17095.88 37796.29 2015-07-09 19:48:11.000 190 33708.86 35.69 17095.91 88888.00 2015-07-09 19:48:12.000 190 33708.85 35.70 17095.95 88888.00 2015-07-09 19:48:13.000 190 33708.83 35.69 17095.96 88888.00 2015-07-09 19:48:14.000 190 33708.84 35.73 17095.98 88888.00 2015-07-09 19:48:15.000 190 33708.82 35.76 17096.00 37796.32 2015-07-09 19:48:16.000 190 33708.81 35.76 17096.01 88888.00 2015-07-09 19:48:17.000 190 33708.80 35.75 17096.04 88888.00 2015-07-09 19:48:18.000 190 33708.81 35.68 17096.05 88888.00 2015-07-09 19:48:19.000 190 33708.81 35.70 17096.04 88888.00 2015-07-09 19:48:20.000 190 33708.79 35.74 17096.00 37796.31 2015-07-09 19:48:21.000 190 33708.84 35.76 17096.02 88888.00 2015-07-09 19:48:22.000 190 33708.80 35.73 17096.02 88888.00 2015-07-09 19:48:23.000 190 33708.78 35.74 17096.03 88888.00 2015-07-09 19:48:24.000 190 33708.76 35.71 17096.02 88888.00 2015-07-09 19:48:25.000 190 33708.75 35.68 17095.98 37796.31 2015-07-09 19:48:26.000 190 33708.75 35.72 17095.96 88888.00 2015-07-09 19:48:27.000 190 33708.80 35.76 17095.97 88888.00 2015-07-09 19:48:28.000 190 33708.81 35.78 17095.99 88888.00 2015-07-09 19:48:29.000 190 33708.81 35.79 17096.01 88888.00 2015-07-09 19:48:30.000 190 33708.81 35.82 17096.03 37796.26 2015-07-09 19:48:31.000 190 33708.80 35.81 17095.99 88888.00 2015-07-09 19:48:32.000 190 33708.78 35.82 17095.94 88888.00 2015-07-09 19:48:33.000 190 33708.74 35.82 17095.98 88888.00 2015-07-09 19:48:34.000 190 33708.75 35.78 17095.94 88888.00 2015-07-09 19:48:35.000 190 33708.74 35.78 17095.93 37796.19 2015-07-09 19:48:36.000 190 33708.73 35.82 17095.95 88888.00 2015-07-09 19:48:37.000 190 33708.70 35.77 17095.98 88888.00 2015-07-09 19:48:38.000 190 33708.68 35.75 17095.95 88888.00 2015-07-09 19:48:39.000 190 33708.67 35.76 17095.91 88888.00 2015-07-09 19:48:40.000 190 33708.64 35.77 17095.94 37796.17 2015-07-09 19:48:41.000 190 33708.66 35.79 17095.98 88888.00 2015-07-09 19:48:42.000 190 33708.68 35.79 17095.99 88888.00 2015-07-09 19:48:43.000 190 33708.64 35.78 17095.98 88888.00 2015-07-09 19:48:44.000 190 33708.64 35.79 17096.04 88888.00 2015-07-09 19:48:45.000 190 33708.67 35.77 17096.03 37796.26 2015-07-09 19:48:46.000 190 33708.67 35.79 17096.02 88888.00 2015-07-09 19:48:47.000 190 33708.66 35.79 17096.00 88888.00 2015-07-09 19:48:48.000 190 33708.70 35.76 17095.99 88888.00 2015-07-09 19:48:49.000 190 33708.66 35.80 17096.05 88888.00 2015-07-09 19:48:50.000 190 33708.66 35.84 17096.04 37796.17 2015-07-09 19:48:51.000 190 33708.65 35.83 17095.98 88888.00 2015-07-09 19:48:52.000 190 33708.66 35.81 17095.96 88888.00 2015-07-09 19:48:53.000 190 33708.66 35.78 17095.97 88888.00 2015-07-09 19:48:54.000 190 33708.69 35.80 17095.97 88888.00 2015-07-09 19:48:55.000 190 33708.70 35.83 17095.98 37796.17 2015-07-09 19:48:56.000 190 33708.68 35.83 17095.93 88888.00 2015-07-09 19:48:57.000 190 33708.71 35.85 17095.96 88888.00 2015-07-09 19:48:58.000 190 33708.71 35.84 17095.94 88888.00 2015-07-09 19:48:59.000 190 33708.70 35.84 17095.93 88888.00 2015-07-09 19:49:00.000 190 33708.70 35.85 17095.93 37796.18 2015-07-09 19:49:01.000 190 33708.70 35.86 17095.94 88888.00 2015-07-09 19:49:02.000 190 33708.68 35.86 17095.97 88888.00 2015-07-09 19:49:03.000 190 33708.67 35.83 17095.99 88888.00 2015-07-09 19:49:04.000 190 33708.72 35.83 17095.93 88888.00 2015-07-09 19:49:05.000 190 33708.71 35.86 17095.96 37796.13 2015-07-09 19:49:06.000 190 33708.65 35.86 17095.95 88888.00 2015-07-09 19:49:07.000 190 33708.68 35.90 17095.94 88888.00 2015-07-09 19:49:08.000 190 33708.71 35.93 17095.97 88888.00 2015-07-09 19:49:09.000 190 33708.71 35.92 17095.96 88888.00 2015-07-09 19:49:10.000 190 33708.71 35.92 17095.96 37796.16 2015-07-09 19:49:11.000 190 33708.73 35.93 17095.98 88888.00 2015-07-09 19:49:12.000 190 33708.72 35.91 17095.94 88888.00 2015-07-09 19:49:13.000 190 33708.71 35.84 17095.94 88888.00 2015-07-09 19:49:14.000 190 33708.74 35.86 17095.94 88888.00 2015-07-09 19:49:15.000 190 33708.77 35.85 17095.97 37796.16 2015-07-09 19:49:16.000 190 33708.81 35.89 17096.01 88888.00 2015-07-09 19:49:17.000 190 33708.76 35.95 17096.00 88888.00 2015-07-09 19:49:18.000 190 33708.76 35.98 17095.98 88888.00 2015-07-09 19:49:19.000 190 33708.82 35.97 17095.94 88888.00 2015-07-09 19:49:20.000 190 33708.87 35.98 17095.95 37796.24 2015-07-09 19:49:21.000 190 33708.91 35.96 17095.94 88888.00 2015-07-09 19:49:22.000 190 33708.94 35.94 17095.92 88888.00 2015-07-09 19:49:23.000 190 33708.90 35.96 17095.94 88888.00 2015-07-09 19:49:24.000 190 33708.93 35.97 17095.97 88888.00 2015-07-09 19:49:25.000 190 33708.92 35.97 17096.00 37796.37 2015-07-09 19:49:26.000 190 33708.95 36.00 17095.98 88888.00 2015-07-09 19:49:27.000 190 33708.95 35.99 17095.96 88888.00 2015-07-09 19:49:28.000 190 33709.00 36.00 17095.95 88888.00 2015-07-09 19:49:29.000 190 33709.03 36.00 17095.93 88888.00 2015-07-09 19:49:30.000 190 33709.01 35.99 17095.97 37796.28 2015-07-09 19:49:31.000 190 33709.01 36.05 17095.94 88888.00 2015-07-09 19:49:32.000 190 33709.03 36.09 17095.92 88888.00 2015-07-09 19:49:33.000 190 33709.05 36.12 17095.94 88888.00 2015-07-09 19:49:34.000 190 33709.06 36.15 17095.98 88888.00 2015-07-09 19:49:35.000 190 33709.05 36.12 17096.00 37796.45 2015-07-09 19:49:36.000 190 33709.05 36.11 17095.97 88888.00 2015-07-09 19:49:37.000 190 33709.05 36.10 17095.96 88888.00 2015-07-09 19:49:38.000 190 33709.09 36.13 17095.96 88888.00 2015-07-09 19:49:39.000 190 33709.10 36.15 17095.97 88888.00 2015-07-09 19:49:40.000 190 33709.08 36.12 17095.95 37796.38 2015-07-09 19:49:41.000 190 33709.09 36.14 17095.96 88888.00 2015-07-09 19:49:42.000 190 33709.13 36.14 17095.94 88888.00 2015-07-09 19:49:43.000 190 33709.14 36.13 17095.91 88888.00 2015-07-09 19:49:44.000 190 33709.13 36.18 17095.93 88888.00 2015-07-09 19:49:45.000 190 33709.14 36.15 17095.98 37796.51 2015-07-09 19:49:46.000 190 33709.18 36.10 17095.97 88888.00 2015-07-09 19:49:47.000 190 33709.15 36.10 17095.93 88888.00 2015-07-09 19:49:48.000 190 33709.13 36.10 17095.91 88888.00 2015-07-09 19:49:49.000 190 33709.14 36.11 17095.94 88888.00 2015-07-09 19:49:50.000 190 33709.14 36.09 17095.93 37796.58 2015-07-09 19:49:51.000 190 33709.14 36.10 17095.93 88888.00 2015-07-09 19:49:52.000 190 33709.10 36.09 17095.92 88888.00 2015-07-09 19:49:53.000 190 33709.09 36.09 17095.93 88888.00 2015-07-09 19:49:54.000 190 33709.06 36.11 17095.94 88888.00 2015-07-09 19:49:55.000 190 33709.04 36.10 17095.97 37796.52 2015-07-09 19:49:56.000 190 33709.00 36.09 17095.99 88888.00 2015-07-09 19:49:57.000 190 33708.99 36.06 17095.97 88888.00 2015-07-09 19:49:58.000 190 33708.98 36.08 17095.96 88888.00 2015-07-09 19:49:59.000 190 33708.95 36.05 17095.97 88888.00 2015-07-09 19:50:00.000 190 33708.91 36.01 17095.98 37796.40 2015-07-09 19:50:01.000 190 33708.89 36.00 17096.00 88888.00 2015-07-09 19:50:02.000 190 33708.88 35.99 17095.99 88888.00 2015-07-09 19:50:03.000 190 33708.86 35.98 17096.00 88888.00 2015-07-09 19:50:04.000 190 33708.81 35.90 17095.95 88888.00 2015-07-09 19:50:05.000 190 33708.80 35.87 17095.91 37796.33 2015-07-09 19:50:06.000 190 33708.78 35.91 17095.94 88888.00 2015-07-09 19:50:07.000 190 33708.77 35.92 17095.92 88888.00 2015-07-09 19:50:08.000 190 33708.76 35.85 17095.93 88888.00 2015-07-09 19:50:09.000 190 33708.73 35.85 17095.95 88888.00 2015-07-09 19:50:10.000 190 33708.70 35.88 17095.98 37796.26 2015-07-09 19:50:11.000 190 33708.66 35.89 17095.99 88888.00 2015-07-09 19:50:12.000 190 33708.62 35.87 17095.95 88888.00 2015-07-09 19:50:13.000 190 33708.62 35.83 17095.93 88888.00 2015-07-09 19:50:14.000 190 33708.62 35.84 17095.97 88888.00 2015-07-09 19:50:15.000 190 33708.58 35.86 17095.98 37796.10 2015-07-09 19:50:16.000 190 33708.53 35.83 17096.01 88888.00 2015-07-09 19:50:17.000 190 33708.52 35.84 17096.03 88888.00 2015-07-09 19:50:18.000 190 33708.49 35.83 17096.06 88888.00 2015-07-09 19:50:19.000 190 33708.45 35.81 17096.04 88888.00 2015-07-09 19:50:20.000 190 33708.45 35.78 17096.04 37796.03 2015-07-09 19:50:21.000 190 33708.48 35.76 17096.06 88888.00 2015-07-09 19:50:22.000 190 33708.45 35.75 17096.06 88888.00 2015-07-09 19:50:23.000 190 33708.45 35.75 17096.04 88888.00 2015-07-09 19:50:24.000 190 33708.43 35.67 17096.02 88888.00 2015-07-09 19:50:25.000 190 33708.37 35.69 17096.08 37795.95 2015-07-09 19:50:26.000 190 33708.37 35.74 17096.11 88888.00 2015-07-09 19:50:27.000 190 33708.33 35.69 17096.09 88888.00 2015-07-09 19:50:28.000 190 33708.35 35.70 17096.09 88888.00 2015-07-09 19:50:29.000 190 33708.32 35.67 17096.10 88888.00 2015-07-09 19:50:30.000 190 33708.28 35.66 17096.11 37795.90 2015-07-09 19:50:31.000 190 33708.31 35.68 17096.11 88888.00 2015-07-09 19:50:32.000 190 33708.29 35.68 17096.10 88888.00 2015-07-09 19:50:33.000 190 33708.28 35.65 17096.10 88888.00 2015-07-09 19:50:34.000 190 33708.29 35.60 17096.09 88888.00 2015-07-09 19:50:35.000 190 33708.33 35.63 17096.06 37795.80 2015-07-09 19:50:36.000 190 33708.32 35.67 17096.06 88888.00 2015-07-09 19:50:37.000 190 33708.33 35.70 17096.05 88888.00 2015-07-09 19:50:38.000 190 33708.33 35.72 17096.07 88888.00 2015-07-09 19:50:39.000 190 33708.34 35.71 17096.07 88888.00 2015-07-09 19:50:40.000 190 33708.37 35.73 17096.05 37795.90 2015-07-09 19:50:41.000 190 33708.37 35.78 17096.07 88888.00 2015-07-09 19:50:42.000 190 33708.41 35.86 17096.09 88888.00 2015-07-09 19:50:43.000 190 33708.41 35.86 17096.09 88888.00 2015-07-09 19:50:44.000 190 33708.41 35.85 17096.06 88888.00 2015-07-09 19:50:45.000 190 33708.39 35.90 17096.06 37795.94 2015-07-09 19:50:46.000 190 33708.46 35.93 17096.11 88888.00 2015-07-09 19:50:47.000 190 33708.44 35.89 17096.11 88888.00 2015-07-09 19:50:48.000 190 33708.44 35.94 17096.10 88888.00 2015-07-09 19:50:49.000 190 33708.49 35.96 17096.09 88888.00 2015-07-09 19:50:50.000 190 33708.52 35.96 17096.09 37796.04 2015-07-09 19:50:51.000 190 33708.49 35.97 17096.07 88888.00 2015-07-09 19:50:52.000 190 33708.54 36.01 17096.11 88888.00 2015-07-09 19:50:53.000 190 33708.55 36.08 17096.11 88888.00 2015-07-09 19:50:54.000 190 33708.56 36.12 17096.10 88888.00 2015-07-09 19:50:55.000 190 33708.61 36.11 17096.09 37796.00 2015-07-09 19:50:56.000 190 33708.63 36.11 17096.10 88888.00 2015-07-09 19:50:57.000 190 33708.65 36.15 17096.12 88888.00 2015-07-09 19:50:58.000 190 33708.69 36.15 17096.11 88888.00 2015-07-09 19:50:59.000 190 33708.71 36.16 17096.12 88888.00 2015-07-09 19:51:00.000 190 33708.75 36.20 17096.09 37796.24 2015-07-09 19:51:01.000 190 33708.76 36.25 17096.09 88888.00 2015-07-09 19:51:02.000 190 33708.83 36.26 17096.04 88888.00 2015-07-09 19:51:03.000 190 33708.82 36.27 17096.05 88888.00 2015-07-09 19:51:04.000 190 33708.85 36.33 17096.07 88888.00 2015-07-09 19:51:05.000 190 33708.84 36.32 17096.05 37796.31 2015-07-09 19:51:06.000 190 33708.82 36.31 17096.05 88888.00 2015-07-09 19:51:07.000 190 33708.81 36.35 17096.07 88888.00 2015-07-09 19:51:08.000 190 33708.82 36.42 17096.09 88888.00 2015-07-09 19:51:09.000 190 33708.78 36.40 17096.08 88888.00 2015-07-09 19:51:10.000 190 33708.73 36.40 17096.08 37796.21 2015-07-09 19:51:11.000 190 33708.72 36.45 17096.07 88888.00 2015-07-09 19:51:12.000 190 33708.68 36.46 17096.05 88888.00 2015-07-09 19:51:13.000 190 33708.65 36.48 17096.10 88888.00 2015-07-09 19:51:14.000 190 33708.62 36.49 17096.13 88888.00 2015-07-09 19:51:15.000 190 33708.59 36.46 17096.10 37796.20 2015-07-09 19:51:16.000 190 33708.58 36.48 17096.09 88888.00 2015-07-09 19:51:17.000 190 33708.61 36.47 17096.11 88888.00 2015-07-09 19:51:18.000 190 33708.63 36.49 17096.12 88888.00 2015-07-09 19:51:19.000 190 33708.65 36.51 17096.12 88888.00 2015-07-09 19:51:20.000 190 33708.66 36.49 17096.10 37796.17 2015-07-09 19:51:21.000 190 33708.67 36.50 17096.09 88888.00 2015-07-09 19:51:22.000 190 33708.68 36.47 17096.08 88888.00 2015-07-09 19:51:23.000 190 33708.64 36.45 17096.10 88888.00 2015-07-09 19:51:24.000 190 33708.68 36.53 17096.11 88888.00 2015-07-09 19:51:25.000 190 33708.63 36.53 17096.13 37796.09 2015-07-09 19:51:26.000 190 33708.62 36.53 17096.09 88888.00 2015-07-09 19:51:27.000 190 33708.61 36.53 17096.06 88888.00 2015-07-09 19:51:28.000 190 33708.63 36.54 17096.07 88888.00 2015-07-09 19:51:29.000 190 33708.58 36.54 17096.14 88888.00 2015-07-09 19:51:30.000 190 33708.57 36.55 17096.12 37796.12 2015-07-09 19:51:31.000 190 33708.57 36.54 17096.13 88888.00 2015-07-09 19:51:32.000 190 33708.54 36.57 17096.12 88888.00 2015-07-09 19:51:33.000 190 33708.53 36.56 17096.10 88888.00 2015-07-09 19:51:34.000 190 33708.51 36.53 17096.09 88888.00 2015-07-09 19:51:35.000 190 33708.49 36.52 17096.09 37796.04 2015-07-09 19:51:36.000 190 33708.50 36.57 17096.12 88888.00 2015-07-09 19:51:37.000 190 33708.46 36.54 17096.10 88888.00 2015-07-09 19:51:38.000 190 33708.50 36.56 17096.02 88888.00 2015-07-09 19:51:39.000 190 33708.43 36.60 17096.02 88888.00 2015-07-09 19:51:40.000 190 33708.41 36.64 17096.02 37795.95 2015-07-09 19:51:41.000 190 33708.44 36.65 17096.03 88888.00 2015-07-09 19:51:42.000 190 33708.43 36.68 17096.01 88888.00 2015-07-09 19:51:43.000 190 33708.39 36.64 17096.04 88888.00 2015-07-09 19:51:44.000 190 33708.43 36.65 17096.03 88888.00 2015-07-09 19:51:45.000 190 33708.43 36.66 17096.08 37795.92 2015-07-09 19:51:46.000 190 33708.41 36.63 17096.08 88888.00 2015-07-09 19:51:47.000 190 33708.40 36.64 17096.09 88888.00 2015-07-09 19:51:48.000 190 33708.43 36.67 17096.11 88888.00 2015-07-09 19:51:49.000 190 33708.44 36.72 17096.10 88888.00 2015-07-09 19:51:50.000 190 33708.41 36.74 17096.11 37795.94 2015-07-09 19:51:51.000 190 33708.37 36.74 17096.12 88888.00 2015-07-09 19:51:52.000 190 33708.30 36.71 17096.14 88888.00 2015-07-09 19:51:53.000 190 33708.30 36.74 17096.12 88888.00 2015-07-09 19:51:54.000 190 33708.29 36.75 17096.12 88888.00 2015-07-09 19:51:55.000 190 33708.29 36.74 17096.14 37795.86 2015-07-09 19:51:56.000 190 33708.22 36.69 17096.14 88888.00 2015-07-09 19:51:57.000 190 33708.15 36.70 17096.15 88888.00 2015-07-09 19:51:58.000 190 33708.15 36.68 17096.15 88888.00 2015-07-09 19:51:59.000 190 33708.10 36.68 17096.12 88888.00 2015-07-09 19:52:00.000 190 33708.05 36.69 17096.13 37795.71 2015-07-09 19:52:01.000 190 33708.04 36.66 17096.15 88888.00 2015-07-09 19:52:02.000 190 33708.01 36.62 17096.15 88888.00 2015-07-09 19:52:03.000 190 33708.01 36.58 17096.15 88888.00 2015-07-09 19:52:04.000 190 33707.99 36.54 17096.16 88888.00 2015-07-09 19:52:05.000 190 33707.97 36.55 17096.16 37795.51 2015-07-09 19:52:06.000 190 33707.97 36.55 17096.15 88888.00 2015-07-09 19:52:07.000 190 33707.99 36.54 17096.17 88888.00 2015-07-09 19:52:08.000 190 33707.96 36.50 17096.21 88888.00 2015-07-09 19:52:09.000 190 33707.91 36.47 17096.22 88888.00 2015-07-09 19:52:10.000 190 33707.92 36.45 17096.21 37795.56 2015-07-09 19:52:11.000 190 33707.91 36.42 17096.20 88888.00 2015-07-09 19:52:12.000 190 33707.91 36.40 17096.18 88888.00 2015-07-09 19:52:13.000 190 33707.92 36.41 17096.19 88888.00 2015-07-09 19:52:14.000 190 33707.88 36.39 17096.20 88888.00 2015-07-09 19:52:15.000 190 33707.83 36.39 17096.23 37795.50 2015-07-09 19:52:16.000 190 33707.83 36.37 17096.26 88888.00 2015-07-09 19:52:17.000 190 33707.82 36.35 17096.22 88888.00 2015-07-09 19:52:18.000 190 33707.85 36.33 17096.22 88888.00 2015-07-09 19:52:19.000 190 33707.81 36.33 17096.24 88888.00 2015-07-09 19:52:20.000 190 33707.84 36.34 17096.23 37795.50 2015-07-09 19:52:21.000 190 33707.89 36.34 17096.27 88888.00 2015-07-09 19:52:22.000 190 33707.95 36.38 17096.24 88888.00 2015-07-09 19:52:23.000 190 33707.98 36.36 17096.25 88888.00 2015-07-09 19:52:24.000 190 33708.02 36.38 17096.27 88888.00 2015-07-09 19:52:25.000 190 33708.03 36.36 17096.24 37795.56 2015-07-09 19:52:26.000 190 33708.06 36.37 17096.20 88888.00 2015-07-09 19:52:27.000 190 33708.12 36.37 17096.21 88888.00 2015-07-09 19:52:28.000 190 33708.17 36.39 17096.21 88888.00 2015-07-09 19:52:29.000 190 33708.23 36.44 17096.23 88888.00 2015-07-09 19:52:30.000 190 33708.26 36.44 17096.22 37795.69 2015-07-09 19:52:31.000 190 33708.35 36.48 17096.21 88888.00 2015-07-09 19:52:32.000 190 33708.42 36.51 17096.20 88888.00 2015-07-09 19:52:33.000 190 33708.45 36.54 17096.19 88888.00 2015-07-09 19:52:34.000 190 33708.49 36.55 17096.17 88888.00 2015-07-09 19:52:35.000 190 33708.50 36.60 17096.18 37795.99 2015-07-09 19:52:36.000 190 33708.57 36.72 17096.18 88888.00 2015-07-09 19:52:37.000 190 33708.68 36.78 17096.17 88888.00 2015-07-09 19:52:38.000 190 33708.77 36.83 17096.17 88888.00 2015-07-09 19:52:39.000 190 33708.83 36.85 17096.13 88888.00 2015-07-09 19:52:40.000 190 33708.88 36.88 17096.15 37796.20 2015-07-09 19:52:41.000 190 33708.91 36.87 17096.17 88888.00 2015-07-09 19:52:42.000 190 33708.91 36.89 17096.14 88888.00 2015-07-09 19:52:43.000 190 33708.95 36.95 17096.10 88888.00 2015-07-09 19:52:44.000 190 33708.98 36.98 17096.13 88888.00 2015-07-09 19:52:45.000 190 33709.01 36.97 17096.14 37796.42 2015-07-09 19:52:46.000 190 33709.09 36.98 17096.10 88888.00 2015-07-09 19:52:47.000 190 33709.11 37.01 17096.05 88888.00 2015-07-09 19:52:48.000 190 33709.16 37.05 17096.06 88888.00 2015-07-09 19:52:49.000 190 33709.17 37.05 17096.05 88888.00 2015-07-09 19:52:50.000 190 33709.15 37.05 17096.10 37796.53 2015-07-09 19:52:51.000 190 33709.12 37.11 17096.06 88888.00 2015-07-09 19:52:52.000 190 33709.11 37.15 17096.10 88888.00 2015-07-09 19:52:53.000 190 33709.11 37.15 17096.08 88888.00 2015-07-09 19:52:54.000 190 33709.06 37.14 17096.05 88888.00 2015-07-09 19:52:55.000 190 33708.99 37.14 17096.04 37796.60 2015-07-09 19:52:56.000 190 33708.96 37.16 17096.02 88888.00 2015-07-09 19:52:57.000 190 33708.93 37.16 17096.05 88888.00 2015-07-09 19:52:58.000 190 33708.96 37.16 17096.08 88888.00 2015-07-09 19:52:59.000 190 33708.97 37.14 17096.04 88888.00 2015-07-09 19:53:00.000 190 33708.93 37.13 17096.03 37796.47 2015-07-09 19:53:01.000 190 33708.96 37.10 17096.01 88888.00 2015-07-09 19:53:02.000 190 33708.99 37.08 17095.98 88888.00 2015-07-09 19:53:03.000 190 33708.96 37.11 17096.02 88888.00 2015-07-09 19:53:04.000 190 33708.89 37.09 17096.03 88888.00 2015-07-09 19:53:05.000 190 33708.82 37.05 17096.00 37796.26 2015-07-09 19:53:06.000 190 33708.79 37.03 17095.99 88888.00 2015-07-09 19:53:07.000 190 33708.79 37.00 17096.02 88888.00 2015-07-09 19:53:08.000 190 33708.69 36.98 17096.04 88888.00 2015-07-09 19:53:09.000 190 33708.65 36.95 17096.08 88888.00 2015-07-09 19:53:10.000 190 33708.62 36.95 17096.07 37796.20 2015-07-09 19:53:11.000 190 33708.55 36.95 17096.07 88888.00 2015-07-09 19:53:12.000 190 33708.45 36.90 17096.06 88888.00 2015-07-09 19:53:13.000 190 33708.38 36.82 17096.08 88888.00 2015-07-09 19:53:14.000 190 33708.35 36.77 17096.04 88888.00 2015-07-09 19:53:15.000 190 33708.28 36.75 17096.05 37795.94 2015-07-09 19:53:16.000 190 33708.18 36.69 17096.09 88888.00 2015-07-09 19:53:17.000 190 33708.12 36.61 17096.06 88888.00 2015-07-09 19:53:18.000 190 33708.06 36.58 17096.13 88888.00 2015-07-09 19:53:19.000 190 33708.01 36.57 17096.12 88888.00 2015-07-09 19:53:20.000 190 33707.95 36.56 17096.14 37795.65 2015-07-09 19:53:21.000 190 33707.91 36.49 17096.14 88888.00 2015-07-09 19:53:22.000 190 33707.86 36.40 17096.16 88888.00 2015-07-09 19:53:23.000 190 33707.80 36.41 17096.16 88888.00 2015-07-09 19:53:24.000 190 33707.74 36.35 17096.21 88888.00 2015-07-09 19:53:25.000 190 33707.72 36.31 17096.23 37795.42 2015-07-09 19:53:26.000 190 33707.69 36.29 17096.23 88888.00 2015-07-09 19:53:27.000 190 33707.69 36.29 17096.23 88888.00 2015-07-09 19:53:28.000 190 33707.67 36.26 17096.19 88888.00 2015-07-09 19:53:29.000 190 33707.65 36.24 17096.17 88888.00 2015-07-09 19:53:30.000 190 33707.65 36.19 17096.20 37795.35 2015-07-09 19:53:31.000 190 33707.64 36.19 17096.20 88888.00 2015-07-09 19:53:32.000 190 33707.65 36.20 17096.21 88888.00 2015-07-09 19:53:33.000 190 33707.64 36.20 17096.21 88888.00 2015-07-09 19:53:34.000 190 33707.63 36.19 17096.18 88888.00 2015-07-09 19:53:35.000 190 33707.62 36.20 17096.23 37795.26 2015-07-09 19:53:36.000 190 33707.65 36.23 17096.24 88888.00 2015-07-09 19:53:37.000 190 33707.68 36.23 17096.19 88888.00 2015-07-09 19:53:38.000 190 33707.68 36.24 17096.18 88888.00 2015-07-09 19:53:39.000 190 33707.67 36.26 17096.18 88888.00 2015-07-09 19:53:40.000 190 33707.70 36.27 17096.23 37795.32 2015-07-09 19:53:41.000 190 33707.75 36.27 17096.25 88888.00 2015-07-09 19:53:42.000 190 33707.72 36.32 17096.24 88888.00 2015-07-09 19:53:43.000 190 33707.78 36.37 17096.25 88888.00 2015-07-09 19:53:44.000 190 33707.83 36.43 17096.23 88888.00 2015-07-09 19:53:45.000 190 33707.85 36.41 17096.25 37795.45 2015-07-09 19:53:46.000 190 33707.90 36.47 17096.22 88888.00 2015-07-09 19:53:47.000 190 33707.95 36.52 17096.21 88888.00 2015-07-09 19:53:48.000 190 33707.96 36.52 17096.23 88888.00 2015-07-09 19:53:49.000 190 33708.03 36.54 17096.25 88888.00 2015-07-09 19:53:50.000 190 33708.06 36.58 17096.25 37795.63 2015-07-09 19:53:51.000 190 33708.05 36.60 17096.20 88888.00 2015-07-09 19:53:52.000 190 33708.04 36.62 17096.17 88888.00 2015-07-09 19:53:53.000 190 33708.01 36.63 17096.16 88888.00 2015-07-09 19:53:54.000 190 33708.00 36.63 17096.18 88888.00 2015-07-09 19:53:55.000 190 33707.95 36.67 17096.19 37795.67 2015-07-09 19:53:56.000 190 33707.92 36.66 17096.21 88888.00 2015-07-09 19:53:57.000 190 33707.86 36.64 17096.21 88888.00 2015-07-09 19:53:58.000 190 33707.84 36.65 17096.19 88888.00 2015-07-09 19:53:59.000 190 33707.87 36.67 17096.25 88888.00 2015-07-09 19:54:00.000 190 33707.87 36.68 17096.22 37795.54 2015-07-09 19:54:01.000 190 33707.86 36.65 17096.22 88888.00 2015-07-09 19:54:02.000 190 33707.91 36.63 17096.20 88888.00 2015-07-09 19:54:03.000 190 33707.97 36.63 17096.20 88888.00 2015-07-09 19:54:04.000 190 33707.97 36.64 17096.21 88888.00 2015-07-09 19:54:05.000 190 33708.00 36.67 17096.21 37795.59 2015-07-09 19:54:06.000 190 33708.01 36.68 17096.21 88888.00 2015-07-09 19:54:07.000 190 33708.02 36.64 17096.24 88888.00 2015-07-09 19:54:08.000 190 33708.04 36.64 17096.23 88888.00 2015-07-09 19:54:09.000 190 33708.08 36.64 17096.20 88888.00 2015-07-09 19:54:10.000 190 33708.07 36.63 17096.19 37795.67 2015-07-09 19:54:11.000 190 33708.06 36.66 17096.23 88888.00 2015-07-09 19:54:12.000 190 33708.01 36.67 17096.21 88888.00 2015-07-09 19:54:13.000 190 33707.98 36.61 17096.18 88888.00 2015-07-09 19:54:14.000 190 33708.01 36.68 17096.20 88888.00 2015-07-09 19:54:15.000 190 33708.01 36.77 17096.21 37795.59 2015-07-09 19:54:16.000 190 33707.99 36.77 17096.21 88888.00 2015-07-09 19:54:17.000 190 33708.02 36.73 17096.17 88888.00 2015-07-09 19:54:18.000 190 33708.04 36.75 17096.19 88888.00 2015-07-09 19:54:19.000 190 33708.06 36.76 17096.20 88888.00 2015-07-09 19:54:20.000 190 33708.03 36.68 17096.20 37795.68 2015-07-09 19:54:21.000 190 33708.01 36.62 17096.19 88888.00 2015-07-09 19:54:22.000 190 33708.03 36.65 17096.18 88888.00 2015-07-09 19:54:23.000 190 33708.02 36.69 17096.14 88888.00 2015-07-09 19:54:24.000 190 33708.05 36.70 17096.15 88888.00 2015-07-09 19:54:25.000 190 33708.03 36.73 17096.18 37795.66 2015-07-09 19:54:26.000 190 33708.02 36.72 17096.17 88888.00 2015-07-09 19:54:27.000 190 33708.00 36.71 17096.17 88888.00 2015-07-09 19:54:28.000 190 33708.08 36.70 17096.18 88888.00 2015-07-09 19:54:29.000 190 33708.08 36.75 17096.14 88888.00 2015-07-09 19:54:30.000 190 33708.17 36.77 17096.16 37795.70 2015-07-09 19:54:31.000 190 33708.26 36.82 17096.16 88888.00 2015-07-09 19:54:32.000 190 33708.31 36.82 17096.16 88888.00 2015-07-09 19:54:33.000 190 33708.35 36.86 17096.21 88888.00 2015-07-09 19:54:34.000 190 33708.39 36.92 17096.18 88888.00 2015-07-09 19:54:35.000 190 33708.38 36.95 17096.13 37795.95 2015-07-09 19:54:36.000 190 33708.40 36.96 17096.09 88888.00 2015-07-09 19:54:37.000 190 33708.42 36.95 17096.12 88888.00 2015-07-09 19:54:38.000 190 33708.38 36.94 17096.14 88888.00 2015-07-09 19:54:39.000 190 33708.35 36.92 17096.15 88888.00 2015-07-09 19:54:40.000 190 33708.32 36.94 17096.16 37795.98 2015-07-09 19:54:41.000 190 33708.28 36.97 17096.18 88888.00 2015-07-09 19:54:42.000 190 33708.21 36.97 17096.19 88888.00 2015-07-09 19:54:43.000 190 33708.18 36.97 17096.17 88888.00 2015-07-09 19:54:44.000 190 33708.16 36.95 17096.16 88888.00 2015-07-09 19:54:45.000 190 33708.15 36.98 17096.17 37795.88 2015-07-09 19:54:46.000 190 33708.18 36.99 17096.17 88888.00 2015-07-09 19:54:47.000 190 33708.20 36.95 17096.17 88888.00 2015-07-09 19:54:48.000 190 33708.24 36.94 17096.18 88888.00 2015-07-09 19:54:49.000 190 33708.26 36.91 17096.17 88888.00 2015-07-09 19:54:50.000 190 33708.28 36.89 17096.17 37795.75 2015-07-09 19:54:51.000 190 33708.28 36.95 17096.13 88888.00 2015-07-09 19:54:52.000 190 33708.27 36.95 17096.10 88888.00 2015-07-09 19:54:53.000 190 33708.28 36.89 17096.14 88888.00 2015-07-09 19:54:54.000 190 33708.31 36.92 17096.11 88888.00 2015-07-09 19:54:55.000 190 33708.32 36.93 17096.12 37795.91 2015-07-09 19:54:56.000 190 33708.32 36.90 17096.14 88888.00 2015-07-09 19:54:57.000 190 33708.33 36.88 17096.16 88888.00 2015-07-09 19:54:58.000 190 33708.36 36.94 17096.18 88888.00 2015-07-09 19:54:59.000 190 33708.35 36.97 17096.16 88888.00 2015-07-09 19:55:00.000 190 33708.35 37.01 17096.17 37795.92 2015-07-09 19:55:01.000 190 33708.33 37.00 17096.17 88888.00 2015-07-09 19:55:02.000 190 33708.33 37.01 17096.17 88888.00 2015-07-09 19:55:03.000 190 33708.28 37.02 17096.16 88888.00 2015-07-09 19:55:04.000 190 33708.24 37.09 17096.19 88888.00 2015-07-09 19:55:05.000 190 33708.24 37.09 17096.21 37795.92 2015-07-09 19:55:06.000 190 33708.24 37.07 17096.18 88888.00 2015-07-09 19:55:07.000 190 33708.21 37.06 17096.21 88888.00 2015-07-09 19:55:08.000 190 33708.20 37.06 17096.18 88888.00 2015-07-09 19:55:09.000 190 33708.16 37.02 17096.19 88888.00 2015-07-09 19:55:10.000 190 33708.13 37.00 17096.20 37795.81 2015-07-09 19:55:11.000 190 33708.13 37.01 17096.18 88888.00 2015-07-09 19:55:12.000 190 33708.14 36.96 17096.19 88888.00 2015-07-09 19:55:13.000 190 33708.08 36.96 17096.23 88888.00 2015-07-09 19:55:14.000 190 33708.07 36.96 17096.21 88888.00 2015-07-09 19:55:15.000 190 33708.09 36.97 17096.17 37795.77 2015-07-09 19:55:16.000 190 33708.09 36.92 17096.19 88888.00 2015-07-09 19:55:17.000 190 33708.12 36.89 17096.23 88888.00 2015-07-09 19:55:18.000 190 33708.15 36.88 17096.23 88888.00 2015-07-09 19:55:19.000 190 33708.14 36.88 17096.19 88888.00 2015-07-09 19:55:20.000 190 33708.16 36.90 17096.20 37795.72 2015-07-09 19:55:21.000 190 33708.15 36.92 17096.24 88888.00 2015-07-09 19:55:22.000 190 33708.12 36.88 17096.24 88888.00 2015-07-09 19:55:23.000 190 33708.10 36.87 17096.22 88888.00 2015-07-09 19:55:24.000 190 33708.14 36.86 17096.25 88888.00 2015-07-09 19:55:25.000 190 33708.13 36.83 17096.26 37795.73 2015-07-09 19:55:26.000 190 33708.11 36.81 17096.25 88888.00 2015-07-09 19:55:27.000 190 33708.06 36.83 17096.24 88888.00 2015-07-09 19:55:28.000 190 33708.06 36.83 17096.25 88888.00 2015-07-09 19:55:29.000 190 33708.08 36.85 17096.25 88888.00 2015-07-09 19:55:30.000 190 33708.14 36.82 17096.25 37795.65 2015-07-09 19:55:31.000 190 33708.11 36.84 17096.27 88888.00 2015-07-09 19:55:32.000 190 33708.16 36.83 17096.29 88888.00 2015-07-09 19:55:33.000 190 33708.22 36.83 17096.28 88888.00 2015-07-09 19:55:34.000 190 33708.21 36.84 17096.27 88888.00 2015-07-09 19:55:35.000 190 33708.23 36.87 17096.23 37795.72 2015-07-09 19:55:36.000 190 33708.25 36.85 17096.21 88888.00 2015-07-09 19:55:37.000 190 33708.26 36.85 17096.23 88888.00 2015-07-09 19:55:38.000 190 33708.30 36.85 17096.16 88888.00 2015-07-09 19:55:39.000 190 33708.27 36.85 17096.17 88888.00 2015-07-09 19:55:40.000 190 33708.28 36.87 17096.18 37795.76 2015-07-09 19:55:41.000 190 33708.30 36.92 17096.18 88888.00 2015-07-09 19:55:42.000 190 33708.33 36.89 17096.20 88888.00 2015-07-09 19:55:43.000 190 33708.36 36.91 17096.17 88888.00 2015-07-09 19:55:44.000 190 33708.37 36.95 17096.16 88888.00 2015-07-09 19:55:45.000 190 33708.34 36.99 17096.21 37795.94 2015-07-09 19:55:46.000 190 33708.31 36.97 17096.19 88888.00 2015-07-09 19:55:47.000 190 33708.30 36.93 17096.17 88888.00 2015-07-09 19:55:48.000 190 33708.31 36.92 17096.19 88888.00 2015-07-09 19:55:49.000 190 33708.29 36.92 17096.18 88888.00 2015-07-09 19:55:50.000 190 33708.24 36.91 17096.16 37795.82 2015-07-09 19:55:51.000 190 33708.20 36.88 17096.18 88888.00 2015-07-09 19:55:52.000 190 33708.20 36.88 17096.16 88888.00 2015-07-09 19:55:53.000 190 33708.22 36.87 17096.14 88888.00 2015-07-09 19:55:54.000 190 33708.25 36.89 17096.18 88888.00 2015-07-09 19:55:55.000 190 33708.27 36.89 17096.16 37795.73 2015-07-09 19:55:56.000 190 33708.31 36.91 17096.17 88888.00 2015-07-09 19:55:57.000 190 33708.37 36.96 17096.18 88888.00 2015-07-09 19:55:58.000 190 33708.46 36.91 17096.22 88888.00 2015-07-09 19:55:59.000 190 33708.48 36.87 17096.23 88888.00 2015-07-09 19:56:00.000 190 33708.52 36.85 17096.20 37795.92 2015-07-09 19:56:01.000 190 33708.57 36.89 17096.22 88888.00 2015-07-09 19:56:02.000 190 33708.53 36.84 17096.22 88888.00 2015-07-09 19:56:03.000 190 33708.49 36.83 17096.23 88888.00 2015-07-09 19:56:04.000 190 33708.48 36.89 17096.22 88888.00 2015-07-09 19:56:05.000 190 33708.49 36.88 17096.22 37796.02 2015-07-09 19:56:06.000 190 33708.42 36.88 17096.22 88888.00 2015-07-09 19:56:07.000 190 33708.38 36.91 17096.22 88888.00 2015-07-09 19:56:08.000 190 33708.34 36.93 17096.22 88888.00 2015-07-09 19:56:09.000 190 33708.34 36.93 17096.23 88888.00 2015-07-09 19:56:10.000 190 33708.32 36.94 17096.20 37795.89 2015-07-09 19:56:11.000 190 33708.37 36.93 17096.17 88888.00 2015-07-09 19:56:12.000 190 33708.42 36.91 17096.18 88888.00 2015-07-09 19:56:13.000 190 33708.45 36.90 17096.16 88888.00 2015-07-09 19:56:14.000 190 33708.47 36.94 17096.17 88888.00 2015-07-09 19:56:15.000 190 33708.50 36.95 17096.22 37795.93 2015-07-09 19:56:16.000 190 33708.62 36.94 17096.23 88888.00 2015-07-09 19:56:17.000 190 33708.62 36.97 17096.19 88888.00 2015-07-09 19:56:18.000 190 33708.65 36.97 17096.19 88888.00 2015-07-09 19:56:19.000 190 33708.72 36.93 17096.18 88888.00 2015-07-09 19:56:20.000 190 33708.70 36.93 17096.16 37796.10 2015-07-09 19:56:21.000 190 33708.71 36.95 17096.15 88888.00 2015-07-09 19:56:22.000 190 33708.71 36.98 17096.13 88888.00 2015-07-09 19:56:23.000 190 33708.72 37.04 17096.14 88888.00 2015-07-09 19:56:24.000 190 33708.73 37.05 17096.10 88888.00 2015-07-09 19:56:25.000 190 33708.71 37.05 17096.05 37796.15 2015-07-09 19:56:26.000 190 33708.76 37.06 17096.07 88888.00 2015-07-09 19:56:27.000 190 33708.75 37.07 17096.09 88888.00 2015-07-09 19:56:28.000 190 33708.78 37.10 17096.11 88888.00 2015-07-09 19:56:29.000 190 33708.81 37.09 17096.08 88888.00 2015-07-09 19:56:30.000 190 33708.83 37.08 17096.02 37796.22 2015-07-09 19:56:31.000 190 33708.84 37.11 17096.02 88888.00 2015-07-09 19:56:32.000 190 33708.88 37.12 17096.05 88888.00 2015-07-09 19:56:33.000 190 33708.88 37.12 17096.04 88888.00 2015-07-09 19:56:34.000 190 33708.89 37.11 17096.03 88888.00 2015-07-09 19:56:35.000 190 33708.89 37.10 17096.02 37796.36 2015-07-09 19:56:36.000 190 33708.88 37.13 17096.09 88888.00 2015-07-09 19:56:37.000 190 33708.85 37.10 17096.08 88888.00 2015-07-09 19:56:38.000 190 33708.85 37.12 17096.08 88888.00 2015-07-09 19:56:39.000 190 33708.83 37.13 17096.07 88888.00 2015-07-09 19:56:40.000 190 33708.77 37.11 17096.05 37796.26 2015-07-09 19:56:41.000 190 33708.77 37.13 17096.08 88888.00 2015-07-09 19:56:42.000 190 33708.74 37.14 17096.10 88888.00 2015-07-09 19:56:43.000 190 33708.77 37.17 17096.11 88888.00 2015-07-09 19:56:44.000 190 33708.81 37.15 17096.12 88888.00 2015-07-09 19:56:45.000 190 33708.84 37.19 17096.13 37796.32 2015-07-09 19:56:46.000 190 33708.85 37.18 17096.15 88888.00 2015-07-09 19:56:47.000 190 33708.83 37.19 17096.11 88888.00 2015-07-09 19:56:48.000 190 33708.82 37.21 17096.14 88888.00 2015-07-09 19:56:49.000 190 33708.83 37.21 17096.14 88888.00 2015-07-09 19:56:50.000 190 33708.81 37.21 17096.11 37796.37 2015-07-09 19:56:51.000 190 33708.80 37.24 17096.10 88888.00 2015-07-09 19:56:52.000 190 33708.76 37.20 17096.11 88888.00 2015-07-09 19:56:53.000 190 33708.74 37.13 17096.11 88888.00 2015-07-09 19:56:54.000 190 33708.72 37.08 17096.11 88888.00 2015-07-09 19:56:55.000 190 33708.70 37.12 17096.12 37796.27 2015-07-09 19:56:56.000 190 33708.70 37.12 17096.15 88888.00 2015-07-09 19:56:57.000 190 33708.73 37.12 17096.13 88888.00 2015-07-09 19:56:58.000 190 33708.69 37.09 17096.08 88888.00 2015-07-09 19:56:59.000 190 33708.68 37.11 17096.06 88888.00 2015-07-09 19:57:00.000 190 33708.68 37.14 17096.08 37796.13 2015-07-09 19:57:01.000 190 33708.67 37.11 17096.10 88888.00 2015-07-09 19:57:02.000 190 33708.69 37.12 17096.13 88888.00 2015-07-09 19:57:03.000 190 33708.66 37.08 17096.12 88888.00 2015-07-09 19:57:04.000 190 33708.66 37.05 17096.17 88888.00 2015-07-09 19:57:05.000 190 33708.71 37.07 17096.20 37796.10 2015-07-09 19:57:06.000 190 33708.71 37.04 17096.15 88888.00 2015-07-09 19:57:07.000 190 33708.67 37.02 17096.13 88888.00 2015-07-09 19:57:08.000 190 33708.69 37.02 17096.13 88888.00 2015-07-09 19:57:09.000 190 33708.67 37.03 17096.15 88888.00 2015-07-09 19:57:10.000 190 33708.67 37.05 17096.15 37796.08 2015-07-09 19:57:11.000 190 33708.64 37.05 17096.15 88888.00 2015-07-09 19:57:12.000 190 33708.65 37.06 17096.14 88888.00 2015-07-09 19:57:13.000 190 33708.60 37.08 17096.15 88888.00 2015-07-09 19:57:14.000 190 33708.58 37.08 17096.16 88888.00 2015-07-09 19:57:15.000 190 33708.52 37.04 17096.19 37796.08 2015-07-09 19:57:16.000 190 33708.56 37.08 17096.22 88888.00 2015-07-09 19:57:17.000 190 33708.56 37.08 17096.21 88888.00 2015-07-09 19:57:18.000 190 33708.50 37.07 17096.19 88888.00 2015-07-09 19:57:19.000 190 33708.51 37.06 17096.15 88888.00 2015-07-09 19:57:20.000 190 33708.53 37.05 17096.14 37796.01 2015-07-09 19:57:21.000 190 33708.53 37.01 17096.15 88888.00 2015-07-09 19:57:22.000 190 33708.55 37.03 17096.20 88888.00 2015-07-09 19:57:23.000 190 33708.51 37.02 17096.21 88888.00 2015-07-09 19:57:24.000 190 33708.53 37.00 17096.18 88888.00 2015-07-09 19:57:25.000 190 33708.57 36.99 17096.21 37796.03 2015-07-09 19:57:26.000 190 33708.56 36.99 17096.24 88888.00 2015-07-09 19:57:27.000 190 33708.55 37.02 17096.24 88888.00 2015-07-09 19:57:28.000 190 33708.57 36.99 17096.24 88888.00 2015-07-09 19:57:29.000 190 33708.56 36.99 17096.24 88888.00 2015-07-09 19:57:30.000 190 33708.58 37.03 17096.23 37796.06 2015-07-09 19:57:31.000 190 33708.55 37.02 17096.18 88888.00 2015-07-09 19:57:32.000 190 33708.62 37.04 17096.18 88888.00 2015-07-09 19:57:33.000 190 33708.66 37.07 17096.19 88888.00 2015-07-09 19:57:34.000 190 33708.65 37.08 17096.20 88888.00 2015-07-09 19:57:35.000 190 33708.64 37.10 17096.19 37796.13 2015-07-09 19:57:36.000 190 33708.60 37.12 17096.18 88888.00 2015-07-09 19:57:37.000 190 33708.58 37.09 17096.17 88888.00 2015-07-09 19:57:38.000 190 33708.58 37.12 17096.17 88888.00 2015-07-09 19:57:39.000 190 33708.60 37.15 17096.17 88888.00 2015-07-09 19:57:40.000 190 33708.63 37.20 17096.18 37796.02 2015-07-09 19:57:41.000 190 33708.61 37.15 17096.22 88888.00 2015-07-09 19:57:42.000 190 33708.65 37.15 17096.21 88888.00 2015-07-09 19:57:43.000 190 33708.66 37.16 17096.17 88888.00 2015-07-09 19:57:44.000 190 33708.64 37.18 17096.22 88888.00 2015-07-09 19:57:45.000 190 33708.63 37.17 17096.23 37796.11 2015-07-09 19:57:46.000 190 33708.68 37.20 17096.22 88888.00 2015-07-09 19:57:47.000 190 33708.72 37.23 17096.20 88888.00 2015-07-09 19:57:48.000 190 33708.69 37.24 17096.20 88888.00 2015-07-09 19:57:49.000 190 33708.67 37.23 17096.16 88888.00 2015-07-09 19:57:50.000 190 33708.69 37.24 17096.15 37796.13 2015-07-09 19:57:51.000 190 33708.67 37.24 17096.15 88888.00 2015-07-09 19:57:52.000 190 33708.67 37.25 17096.14 88888.00 2015-07-09 19:57:53.000 190 33708.67 37.29 17096.19 88888.00 2015-07-09 19:57:54.000 190 33708.65 37.30 17096.14 88888.00 2015-07-09 19:57:55.000 190 33708.60 37.28 17096.12 37796.13 2015-07-09 19:57:56.000 190 33708.60 37.30 17096.11 88888.00 2015-07-09 19:57:57.000 190 33708.56 37.31 17096.12 88888.00 2015-07-09 19:57:58.000 190 33708.56 37.31 17096.13 88888.00 2015-07-09 19:57:59.000 190 33708.57 37.29 17096.16 88888.00 2015-07-09 19:58:00.000 190 33708.57 37.26 17096.16 37796.12 2015-07-09 19:58:01.000 190 33708.58 37.23 17096.12 88888.00 2015-07-09 19:58:02.000 190 33708.56 37.27 17096.11 88888.00 2015-07-09 19:58:03.000 190 33708.54 37.27 17096.12 88888.00 2015-07-09 19:58:04.000 190 33708.53 37.28 17096.13 88888.00 2015-07-09 19:58:05.000 190 33708.55 37.24 17096.14 37796.09 2015-07-09 19:58:06.000 190 33708.55 37.23 17096.15 88888.00 2015-07-09 19:58:07.000 190 33708.57 37.23 17096.17 88888.00 2015-07-09 19:58:08.000 190 33708.59 37.26 17096.15 88888.00 2015-07-09 19:58:09.000 190 33708.55 37.26 17096.15 88888.00 2015-07-09 19:58:10.000 190 33708.55 37.28 17096.11 37796.10 2015-07-09 19:58:11.000 190 33708.56 37.31 17096.10 88888.00 2015-07-09 19:58:12.000 190 33708.55 37.32 17096.09 88888.00 2015-07-09 19:58:13.000 190 33708.61 37.34 17096.11 88888.00 2015-07-09 19:58:14.000 190 33708.58 37.31 17096.12 88888.00 2015-07-09 19:58:15.000 190 33708.57 37.34 17096.15 37796.13 2015-07-09 19:58:16.000 190 33708.58 37.34 17096.13 88888.00 2015-07-09 19:58:17.000 190 33708.60 37.30 17096.17 88888.00 2015-07-09 19:58:18.000 190 33708.58 37.31 17096.16 88888.00 2015-07-09 19:58:19.000 190 33708.54 37.31 17096.19 88888.00 2015-07-09 19:58:20.000 190 33708.54 37.33 17096.17 37796.06 2015-07-09 19:58:21.000 190 33708.53 37.33 17096.15 88888.00 2015-07-09 19:58:22.000 190 33708.52 37.33 17096.20 88888.00 2015-07-09 19:58:23.000 190 33708.56 37.35 17096.16 88888.00 2015-07-09 19:58:24.000 190 33708.58 37.36 17096.15 88888.00 2015-07-09 19:58:25.000 190 33708.57 37.39 17096.16 37796.04 2015-07-09 19:58:26.000 190 33708.59 37.38 17096.17 88888.00 2015-07-09 19:58:27.000 190 33708.60 37.33 17096.18 88888.00 2015-07-09 19:58:28.000 190 33708.64 37.35 17096.21 88888.00 2015-07-09 19:58:29.000 190 33708.68 37.38 17096.18 88888.00 2015-07-09 19:58:30.000 190 33708.70 37.40 17096.19 37796.13 2015-07-09 19:58:31.000 190 33708.66 37.36 17096.17 88888.00 2015-07-09 19:58:32.000 190 33708.71 37.38 17096.20 88888.00 2015-07-09 19:58:33.000 190 33708.73 37.37 17096.15 88888.00 2015-07-09 19:58:34.000 190 33708.71 37.37 17096.15 88888.00 2015-07-09 19:58:35.000 190 33708.70 37.35 17096.14 37796.18 2015-07-09 19:58:36.000 190 33708.73 37.41 17096.17 88888.00 2015-07-09 19:58:37.000 190 33708.72 37.39 17096.17 88888.00 2015-07-09 19:58:38.000 190 33708.68 37.37 17096.14 88888.00 2015-07-09 19:58:39.000 190 33708.69 37.39 17096.16 88888.00 2015-07-09 19:58:40.000 190 33708.66 37.41 17096.15 37796.20 2015-07-09 19:58:41.000 190 33708.69 37.42 17096.14 88888.00 2015-07-09 19:58:42.000 190 33708.70 37.44 17096.14 88888.00 2015-07-09 19:58:43.000 190 33708.66 37.42 17096.12 88888.00 2015-07-09 19:58:44.000 190 33708.72 37.42 17096.15 88888.00 2015-07-09 19:58:45.000 190 33708.72 37.43 17096.16 37796.22 2015-07-09 19:58:46.000 190 33708.67 37.39 17096.13 88888.00 2015-07-09 19:58:47.000 190 33708.62 37.38 17096.12 88888.00 2015-07-09 19:58:48.000 190 33708.60 37.38 17096.14 88888.00 2015-07-09 19:58:49.000 190 33708.56 37.35 17096.14 88888.00 2015-07-09 19:58:50.000 190 33708.59 37.35 17096.13 37796.16 2015-07-09 19:58:51.000 190 33708.59 37.35 17096.13 88888.00 2015-07-09 19:58:52.000 190 33708.63 37.33 17096.15 88888.00 2015-07-09 19:58:53.000 190 33708.65 37.32 17096.16 88888.00 2015-07-09 19:58:54.000 190 33708.66 37.33 17096.18 88888.00 2015-07-09 19:58:55.000 190 33708.62 37.30 17096.20 37796.13 2015-07-09 19:58:56.000 190 33708.60 37.30 17096.19 88888.00 2015-07-09 19:58:57.000 190 33708.61 37.29 17096.17 88888.00 2015-07-09 19:58:58.000 190 33708.59 37.31 17096.17 88888.00 2015-07-09 19:58:59.000 190 33708.62 37.34 17096.17 88888.00 2015-07-09 19:59:00.000 190 33708.64 37.32 17096.19 37796.21 2015-07-09 19:59:01.000 190 33708.67 37.35 17096.21 88888.00 2015-07-09 19:59:02.000 190 33708.67 37.32 17096.20 88888.00 2015-07-09 19:59:03.000 190 33708.68 37.35 17096.20 88888.00 2015-07-09 19:59:04.000 190 33708.70 37.36 17096.22 88888.00 2015-07-09 19:59:05.000 190 33708.74 37.36 17096.20 37796.19 2015-07-09 19:59:06.000 190 33708.73 37.33 17096.21 88888.00 2015-07-09 19:59:07.000 190 33708.75 37.30 17096.22 88888.00 2015-07-09 19:59:08.000 190 33708.81 37.28 17096.22 88888.00 2015-07-09 19:59:09.000 190 33708.78 37.27 17096.20 88888.00 2015-07-09 19:59:10.000 190 33708.79 37.32 17096.19 37796.22 2015-07-09 19:59:11.000 190 33708.74 37.29 17096.19 88888.00 2015-07-09 19:59:12.000 190 33708.73 37.28 17096.19 88888.00 2015-07-09 19:59:13.000 190 33708.74 37.31 17096.19 88888.00 2015-07-09 19:59:14.000 190 33708.77 37.36 17096.21 88888.00 2015-07-09 19:59:15.000 190 33708.73 37.35 17096.17 37796.25 2015-07-09 19:59:16.000 190 33708.71 37.36 17096.20 88888.00 2015-07-09 19:59:17.000 190 33708.69 37.35 17096.25 88888.00 2015-07-09 19:59:18.000 190 33708.72 37.38 17096.25 88888.00 2015-07-09 19:59:19.000 190 33708.73 37.40 17096.24 88888.00 2015-07-09 19:59:20.000 190 33708.72 37.40 17096.28 37796.24 2015-07-09 19:59:21.000 190 33708.73 37.38 17096.28 88888.00 2015-07-09 19:59:22.000 190 33708.73 37.40 17096.28 88888.00 2015-07-09 19:59:23.000 190 33708.72 37.42 17096.29 88888.00 2015-07-09 19:59:24.000 190 33708.78 37.36 17096.29 88888.00 2015-07-09 19:59:25.000 190 33708.79 37.35 17096.26 37796.16 2015-07-09 19:59:26.000 190 33708.77 37.37 17096.27 88888.00 2015-07-09 19:59:27.000 190 33708.75 37.38 17096.30 88888.00 2015-07-09 19:59:28.000 190 33708.69 37.39 17096.30 88888.00 2015-07-09 19:59:29.000 190 33708.68 37.42 17096.23 88888.00 2015-07-09 19:59:30.000 190 33708.67 37.43 17096.26 37796.24 2015-07-09 19:59:31.000 190 33708.69 37.46 17096.25 88888.00 2015-07-09 19:59:32.000 190 33708.66 37.46 17096.22 88888.00 2015-07-09 19:59:33.000 190 33708.63 37.45 17096.22 88888.00 2015-07-09 19:59:34.000 190 33708.64 37.44 17096.25 88888.00 2015-07-09 19:59:35.000 190 33708.64 37.40 17096.27 37796.20 2015-07-09 19:59:36.000 190 33708.63 37.44 17096.28 88888.00 2015-07-09 19:59:37.000 190 33708.62 37.47 17096.29 88888.00 2015-07-09 19:59:38.000 190 33708.63 37.43 17096.29 88888.00 2015-07-09 19:59:39.000 190 33708.65 37.41 17096.29 88888.00 2015-07-09 19:59:40.000 190 33708.65 37.41 17096.24 37796.21 2015-07-09 19:59:41.000 190 33708.62 37.38 17096.23 88888.00 2015-07-09 19:59:42.000 190 33708.65 37.41 17096.21 88888.00 2015-07-09 19:59:43.000 190 33708.69 37.41 17096.21 88888.00 2015-07-09 19:59:44.000 190 33708.65 37.39 17096.19 88888.00 2015-07-09 19:59:45.000 190 33708.65 37.42 17096.19 37796.21 2015-07-09 19:59:46.000 190 33708.63 37.44 17096.21 88888.00 2015-07-09 19:59:47.000 190 33708.62 37.42 17096.20 88888.00 2015-07-09 19:59:48.000 190 33708.60 37.42 17096.19 88888.00 2015-07-09 19:59:49.000 190 33708.60 37.43 17096.17 88888.00 2015-07-09 19:59:50.000 190 33708.66 37.42 17096.16 37796.21 2015-07-09 19:59:51.000 190 33708.68 37.42 17096.14 88888.00 2015-07-09 19:59:52.000 190 33708.69 37.47 17096.14 88888.00 2015-07-09 19:59:53.000 190 33708.69 37.45 17096.12 88888.00 2015-07-09 19:59:54.000 190 33708.71 37.50 17096.10 88888.00 2015-07-09 19:59:55.000 190 33708.73 37.51 17096.14 37796.26 2015-07-09 19:59:56.000 190 33708.75 37.51 17096.15 88888.00 2015-07-09 19:59:57.000 190 33708.72 37.47 17096.12 88888.00 2015-07-09 19:59:58.000 190 33708.73 37.48 17096.14 88888.00 2015-07-09 19:59:59.000 190 33708.72 37.47 17096.14 88888.00 2015-07-09 20:00:00.000 190 33708.74 37.50 17096.14 37796.27 2015-07-09 20:00:01.000 190 33708.74 37.52 17096.15 88888.00 2015-07-09 20:00:02.000 190 33708.75 37.51 17096.20 88888.00 2015-07-09 20:00:03.000 190 33708.75 37.47 17096.19 88888.00 2015-07-09 20:00:04.000 190 33708.76 37.44 17096.13 88888.00 2015-07-09 20:00:05.000 190 33708.72 37.44 17096.09 37796.31 2015-07-09 20:00:06.000 190 33708.75 37.44 17096.10 88888.00 2015-07-09 20:00:07.000 190 33708.75 37.39 17096.12 88888.00 2015-07-09 20:00:08.000 190 33708.75 37.40 17096.20 88888.00 2015-07-09 20:00:09.000 190 33708.77 37.44 17096.24 88888.00 2015-07-09 20:00:10.000 190 33708.79 37.45 17096.19 37796.32 2015-07-09 20:00:11.000 190 33708.80 37.40 17096.22 88888.00 2015-07-09 20:00:12.000 190 33708.77 37.35 17096.19 88888.00 2015-07-09 20:00:13.000 190 33708.78 37.38 17096.24 88888.00 2015-07-09 20:00:14.000 190 33708.79 37.43 17096.25 88888.00 2015-07-09 20:00:15.000 190 33708.79 37.44 17096.21 37796.34 2015-07-09 20:00:16.000 190 33708.77 37.43 17096.22 88888.00 2015-07-09 20:00:17.000 190 33708.75 37.38 17096.22 88888.00 2015-07-09 20:00:18.000 190 33708.77 37.36 17096.24 88888.00 2015-07-09 20:00:19.000 190 33708.77 37.35 17096.24 88888.00 2015-07-09 20:00:20.000 190 33708.73 37.33 17096.24 37796.27 2015-07-09 20:00:21.000 190 33708.71 37.36 17096.25 88888.00 2015-07-09 20:00:22.000 190 33708.73 37.36 17096.23 88888.00 2015-07-09 20:00:23.000 190 33708.76 37.37 17096.22 88888.00 2015-07-09 20:00:24.000 190 33708.74 37.36 17096.27 88888.00 2015-07-09 20:00:25.000 190 33708.74 37.38 17096.27 37796.29 2015-07-09 20:00:26.000 190 33708.77 37.33 17096.28 88888.00 2015-07-09 20:00:27.000 190 33708.79 37.31 17096.24 88888.00 2015-07-09 20:00:28.000 190 33708.77 37.30 17096.23 88888.00 2015-07-09 20:00:29.000 190 33708.77 37.31 17096.24 88888.00 2015-07-09 20:00:30.000 190 33708.75 37.33 17096.25 37796.34 2015-07-09 20:00:31.000 190 33708.83 37.36 17096.26 88888.00 2015-07-09 20:00:32.000 190 33708.85 37.40 17096.25 88888.00 2015-07-09 20:00:33.000 190 33708.80 37.41 17096.26 88888.00 2015-07-09 20:00:34.000 190 33708.84 37.40 17096.29 88888.00 2015-07-09 20:00:35.000 190 33708.85 37.39 17096.29 37796.36 2015-07-09 20:00:36.000 190 33708.84 37.40 17096.26 88888.00 2015-07-09 20:00:37.000 190 33708.82 37.41 17096.27 88888.00 2015-07-09 20:00:38.000 190 33708.85 37.40 17096.24 88888.00 2015-07-09 20:00:39.000 190 33708.83 37.39 17096.24 88888.00 2015-07-09 20:00:40.000 190 33708.89 37.40 17096.26 37796.37 2015-07-09 20:00:41.000 190 33708.88 37.44 17096.28 88888.00 2015-07-09 20:00:42.000 190 33708.85 37.40 17096.26 88888.00 2015-07-09 20:00:43.000 190 33708.86 37.40 17096.24 88888.00 2015-07-09 20:00:44.000 190 33708.90 37.43 17096.25 88888.00 2015-07-09 20:00:45.000 190 33708.84 37.37 17096.22 37796.38 2015-07-09 20:00:46.000 190 33708.83 37.37 17096.23 88888.00 2015-07-09 20:00:47.000 190 33708.84 37.35 17096.23 88888.00 2015-07-09 20:00:48.000 190 33708.84 37.34 17096.26 88888.00 2015-07-09 20:00:49.000 190 33708.86 37.32 17096.25 88888.00 2015-07-09 20:00:50.000 190 33708.92 37.35 17096.30 37796.42 2015-07-09 20:00:51.000 190 33708.92 37.37 17096.26 88888.00 2015-07-09 20:00:52.000 190 33708.90 37.35 17096.27 88888.00 2015-07-09 20:00:53.000 190 33708.89 37.34 17096.25 88888.00 2015-07-09 20:00:54.000 190 33708.92 37.33 17096.22 88888.00 2015-07-09 20:00:55.000 190 33708.90 37.29 17096.19 37796.48 2015-07-09 20:00:56.000 190 33708.90 37.29 17096.17 88888.00 2015-07-09 20:00:57.000 190 33708.95 37.28 17096.18 88888.00 2015-07-09 20:00:58.000 190 33708.91 37.28 17096.23 88888.00 2015-07-09 20:00:59.000 190 33708.94 37.29 17096.22 88888.00 2015-07-09 20:01:00.000 190 33708.95 37.29 17096.25 37796.45 2015-07-09 20:01:01.000 190 33708.92 37.28 17096.29 88888.00 2015-07-09 20:01:02.000 190 33708.91 37.29 17096.26 88888.00 2015-07-09 20:01:03.000 190 33708.95 37.27 17096.27 88888.00 2015-07-09 20:01:04.000 190 33708.98 37.29 17096.30 88888.00 2015-07-09 20:01:05.000 190 33708.96 37.30 17096.29 37796.50 2015-07-09 20:01:06.000 190 33708.97 37.26 17096.27 88888.00 2015-07-09 20:01:07.000 190 33708.95 37.24 17096.27 88888.00 2015-07-09 20:01:08.000 190 33708.98 37.34 17096.27 88888.00 2015-07-09 20:01:09.000 190 33709.00 37.37 17096.28 88888.00 2015-07-09 20:01:10.000 190 33709.02 37.35 17096.28 37796.50 2015-07-09 20:01:11.000 190 33709.00 37.35 17096.28 88888.00 2015-07-09 20:01:12.000 190 33709.02 37.35 17096.27 88888.00 2015-07-09 20:01:13.000 190 33709.02 37.33 17096.26 88888.00 2015-07-09 20:01:14.000 190 33709.00 37.37 17096.26 88888.00 2015-07-09 20:01:15.000 190 33708.98 37.35 17096.23 37796.56 2015-07-09 20:01:16.000 190 33709.00 37.37 17096.24 88888.00 2015-07-09 20:01:17.000 190 33709.03 37.34 17096.27 88888.00 2015-07-09 20:01:18.000 190 33709.06 37.35 17096.29 88888.00 2015-07-09 20:01:19.000 190 33709.04 37.35 17096.34 88888.00 2015-07-09 20:01:20.000 190 33709.00 37.35 17096.33 37796.58 2015-07-09 20:01:21.000 190 33709.00 37.33 17096.32 88888.00 2015-07-09 20:01:22.000 190 33708.99 37.31 17096.30 88888.00 2015-07-09 20:01:23.000 190 33709.00 37.33 17096.23 88888.00 2015-07-09 20:01:24.000 190 33709.00 37.30 17096.27 88888.00 2015-07-09 20:01:25.000 190 33708.98 37.29 17096.24 37796.57 2015-07-09 20:01:26.000 190 33708.96 37.29 17096.21 88888.00 2015-07-09 20:01:27.000 190 33708.97 37.33 17096.23 88888.00 2015-07-09 20:01:28.000 190 33708.96 37.34 17096.25 88888.00 2015-07-09 20:01:29.000 190 33708.96 37.33 17096.29 88888.00 2015-07-09 20:01:30.000 190 33708.95 37.32 17096.30 37796.52 2015-07-09 20:01:31.000 190 33708.88 37.27 17096.28 88888.00 2015-07-09 20:01:32.000 190 33708.86 37.30 17096.29 88888.00 2015-07-09 20:01:33.000 190 33708.80 37.29 17096.27 88888.00 2015-07-09 20:01:34.000 190 33708.82 37.29 17096.23 88888.00 2015-07-09 20:01:35.000 190 33708.82 37.28 17096.28 37796.51 2015-07-09 20:01:36.000 190 33708.83 37.27 17096.28 88888.00 2015-07-09 20:01:37.000 190 33708.83 37.28 17096.23 88888.00 2015-07-09 20:01:38.000 190 33708.83 37.24 17096.21 88888.00 2015-07-09 20:01:39.000 190 33708.81 37.22 17096.24 88888.00 2015-07-09 20:01:40.000 190 33708.75 37.20 17096.24 37796.37 2015-07-09 20:01:41.000 190 33708.74 37.19 17096.26 88888.00 2015-07-09 20:01:42.000 190 33708.71 37.20 17096.29 88888.00 2015-07-09 20:01:43.000 190 33708.73 37.23 17096.30 88888.00 2015-07-09 20:01:44.000 190 33708.73 37.16 17096.26 88888.00 2015-07-09 20:01:45.000 190 33708.70 37.11 17096.24 37796.23 2015-07-09 20:01:46.000 190 33708.72 37.16 17096.26 88888.00 2015-07-09 20:01:47.000 190 33708.72 37.21 17096.25 88888.00 2015-07-09 20:01:48.000 190 33708.71 37.19 17096.24 88888.00 2015-07-09 20:01:49.000 190 33708.73 37.18 17096.25 88888.00 2015-07-09 20:01:50.000 190 33708.73 37.17 17096.29 37796.31 2015-07-09 20:01:51.000 190 33708.72 37.13 17096.28 88888.00 2015-07-09 20:01:52.000 190 33708.69 37.12 17096.25 88888.00 2015-07-09 20:01:53.000 190 33708.68 37.12 17096.28 88888.00 2015-07-09 20:01:54.000 190 33708.68 37.15 17096.28 88888.00 2015-07-09 20:01:55.000 190 33708.66 37.14 17096.27 37796.38 2015-07-09 20:01:56.000 190 33708.66 37.16 17096.32 88888.00 2015-07-09 20:01:57.000 190 33708.66 37.14 17096.33 88888.00 2015-07-09 20:01:58.000 190 33708.67 37.17 17096.32 88888.00 2015-07-09 20:01:59.000 190 33708.70 37.19 17096.33 88888.00 2015-07-09 20:02:00.000 190 33708.73 37.18 17096.32 37796.38 2015-07-09 20:02:01.000 190 33708.71 37.15 17096.30 88888.00 2015-07-09 20:02:02.000 190 33708.72 37.13 17096.31 88888.00 2015-07-09 20:02:03.000 190 33708.69 37.16 17096.32 88888.00 2015-07-09 20:02:04.000 190 33708.67 37.14 17096.32 88888.00 2015-07-09 20:02:05.000 190 33708.61 37.17 17096.32 37796.24 2015-07-09 20:02:06.000 190 33708.57 37.20 17096.30 88888.00 2015-07-09 20:02:07.000 190 33708.62 37.22 17096.31 88888.00 2015-07-09 20:02:08.000 190 33708.61 37.16 17096.32 88888.00 2015-07-09 20:02:09.000 190 33708.59 37.13 17096.30 88888.00 2015-07-09 20:02:10.000 190 33708.62 37.15 17096.29 37796.26 2015-07-09 20:02:11.000 190 33708.61 37.16 17096.28 88888.00 2015-07-09 20:02:12.000 190 33708.63 37.19 17096.27 88888.00 2015-07-09 20:02:13.000 190 33708.62 37.14 17096.32 88888.00 2015-07-09 20:02:14.000 190 33708.63 37.13 17096.39 88888.00 2015-07-09 20:02:15.000 190 33708.58 37.15 17096.39 37796.19 2015-07-09 20:02:16.000 190 33708.55 37.10 17096.36 88888.00 2015-07-09 20:02:17.000 190 33708.53 37.14 17096.36 88888.00 2015-07-09 20:02:18.000 190 33708.55 37.15 17096.40 88888.00 2015-07-09 20:02:19.000 190 33708.50 37.15 17096.38 88888.00 2015-07-09 20:02:20.000 190 33708.49 37.13 17096.38 37796.20 2015-07-09 20:02:21.000 190 33708.45 37.14 17096.34 88888.00 2015-07-09 20:02:22.000 190 33708.45 37.09 17096.36 88888.00 2015-07-09 20:02:23.000 190 33708.48 37.10 17096.41 88888.00 2015-07-09 20:02:24.000 190 33708.52 37.11 17096.44 88888.00 2015-07-09 20:02:25.000 190 33708.49 37.10 17096.43 37796.13 2015-07-09 20:02:26.000 190 33708.48 37.10 17096.41 88888.00 2015-07-09 20:02:27.000 190 33708.49 37.12 17096.37 88888.00 2015-07-09 20:02:28.000 190 33708.53 37.15 17096.37 88888.00 2015-07-09 20:02:29.000 190 33708.50 37.12 17096.32 88888.00 2015-07-09 20:02:30.000 190 33708.52 37.13 17096.31 37796.16 2015-07-09 20:02:31.000 190 33708.54 37.15 17096.32 88888.00 2015-07-09 20:02:32.000 190 33708.57 37.17 17096.30 88888.00 2015-07-09 20:02:33.000 190 33708.61 37.19 17096.32 88888.00 2015-07-09 20:02:34.000 190 33708.65 37.20 17096.31 88888.00 2015-07-09 20:02:35.000 190 33708.62 37.21 17096.32 37796.25 2015-07-09 20:02:36.000 190 33708.61 37.21 17096.32 88888.00 2015-07-09 20:02:37.000 190 33708.63 37.19 17096.33 88888.00 2015-07-09 20:02:38.000 190 33708.67 37.22 17096.32 88888.00 2015-07-09 20:02:39.000 190 33708.68 37.26 17096.26 88888.00 2015-07-09 20:02:40.000 190 33708.65 37.29 17096.23 37796.38 2015-07-09 20:02:41.000 190 33708.66 37.32 17096.21 88888.00 2015-07-09 20:02:42.000 190 33708.68 37.34 17096.23 88888.00 2015-07-09 20:02:43.000 190 33708.65 37.34 17096.24 88888.00 2015-07-09 20:02:44.000 190 33708.66 37.35 17096.22 88888.00 2015-07-09 20:02:45.000 190 33708.65 37.37 17096.23 37796.34 2015-07-09 20:02:46.000 190 33708.71 37.41 17096.29 88888.00 2015-07-09 20:02:47.000 190 33708.72 37.41 17096.27 88888.00 2015-07-09 20:02:48.000 190 33708.77 37.45 17096.30 88888.00 2015-07-09 20:02:49.000 190 33708.77 37.48 17096.30 88888.00 2015-07-09 20:02:50.000 190 33708.80 37.50 17096.24 37796.40 2015-07-09 20:02:51.000 190 33708.84 37.51 17096.25 88888.00 2015-07-09 20:02:52.000 190 33708.79 37.46 17096.28 88888.00 2015-07-09 20:02:53.000 190 33708.77 37.48 17096.31 88888.00 2015-07-09 20:02:54.000 190 33708.75 37.46 17096.29 88888.00 2015-07-09 20:02:55.000 190 33708.77 37.46 17096.29 37796.40 2015-07-09 20:02:56.000 190 33708.77 37.47 17096.28 88888.00 2015-07-09 20:02:57.000 190 33708.78 37.45 17096.33 88888.00 2015-07-09 20:02:58.000 190 33708.78 37.44 17096.37 88888.00 2015-07-09 20:02:59.000 190 33708.76 37.41 17096.33 88888.00 2015-07-09 20:03:00.000 190 33708.78 37.43 17096.33 37796.42 2015-07-09 20:03:01.000 190 33708.83 37.45 17096.36 88888.00 2015-07-09 20:03:02.000 190 33708.81 37.46 17096.37 88888.00 2015-07-09 20:03:03.000 190 33708.80 37.49 17096.37 88888.00 2015-07-09 20:03:04.000 190 33708.79 37.49 17096.32 88888.00 2015-07-09 20:03:05.000 190 33708.81 37.45 17096.29 37796.36 2015-07-09 20:03:06.000 190 33708.80 37.42 17096.32 88888.00 2015-07-09 20:03:07.000 190 33708.76 37.44 17096.32 88888.00 2015-07-09 20:03:08.000 190 33708.73 37.42 17096.29 88888.00 2015-07-09 20:03:09.000 190 33708.74 37.41 17096.30 88888.00 2015-07-09 20:03:10.000 190 33708.78 37.40 17096.30 37796.36 2015-07-09 20:03:11.000 190 33708.78 37.37 17096.33 88888.00 2015-07-09 20:03:12.000 190 33708.75 37.33 17096.38 88888.00 2015-07-09 20:03:13.000 190 33708.74 37.38 17096.37 88888.00 2015-07-09 20:03:14.000 190 33708.75 37.39 17096.35 88888.00 2015-07-09 20:03:15.000 190 33708.75 37.37 17096.39 37796.38 2015-07-09 20:03:16.000 190 33708.72 37.35 17096.35 88888.00 2015-07-09 20:03:17.000 190 33708.77 37.34 17096.33 88888.00 2015-07-09 20:03:18.000 190 33708.77 37.35 17096.34 88888.00 2015-07-09 20:03:19.000 190 33708.74 37.38 17096.34 88888.00 2015-07-09 20:03:20.000 190 33708.76 37.36 17096.34 37796.35 2015-07-09 20:03:21.000 190 33708.78 37.33 17096.32 88888.00 2015-07-09 20:03:22.000 190 33708.79 37.35 17096.35 88888.00 2015-07-09 20:03:23.000 190 33708.78 37.34 17096.37 88888.00 2015-07-09 20:03:24.000 190 33708.76 37.33 17096.35 88888.00 2015-07-09 20:03:25.000 190 33708.75 37.37 17096.31 37796.39 2015-07-09 20:03:26.000 190 33708.74 37.33 17096.30 88888.00 2015-07-09 20:03:27.000 190 33708.76 37.30 17096.32 88888.00 2015-07-09 20:03:28.000 190 33708.79 37.30 17096.32 88888.00 2015-07-09 20:03:29.000 190 33708.79 37.27 17096.32 88888.00 2015-07-09 20:03:30.000 190 33708.79 37.26 17096.32 37796.38 2015-07-09 20:03:31.000 190 33708.82 37.30 17096.34 88888.00 2015-07-09 20:03:32.000 190 33708.80 37.32 17096.31 88888.00 2015-07-09 20:03:33.000 190 33708.78 37.29 17096.33 88888.00 2015-07-09 20:03:34.000 190 33708.76 37.30 17096.37 88888.00 2015-07-09 20:03:35.000 190 33708.73 37.31 17096.39 37796.46 2015-07-09 20:03:36.000 190 33708.74 37.30 17096.38 88888.00 2015-07-09 20:03:37.000 190 33708.73 37.32 17096.38 88888.00 2015-07-09 20:03:38.000 190 33708.75 37.29 17096.37 88888.00 2015-07-09 20:03:39.000 190 33708.74 37.28 17096.35 88888.00 2015-07-09 20:03:40.000 190 33708.69 37.27 17096.34 37796.35 2015-07-09 20:03:41.000 190 33708.71 37.27 17096.36 88888.00 2015-07-09 20:03:42.000 190 33708.73 37.26 17096.33 88888.00 2015-07-09 20:03:43.000 190 33708.73 37.22 17096.35 88888.00 2015-07-09 20:03:44.000 190 33708.75 37.22 17096.37 88888.00 2015-07-09 20:03:45.000 190 33708.80 37.22 17096.38 37796.44 2015-07-09 20:03:46.000 190 33708.81 37.25 17096.41 88888.00 2015-07-09 20:03:47.000 190 33708.80 37.29 17096.38 88888.00 2015-07-09 20:03:48.000 190 33708.77 37.30 17096.41 88888.00 2015-07-09 20:03:49.000 190 33708.78 37.32 17096.44 88888.00 2015-07-09 20:03:50.000 190 33708.83 37.29 17096.41 37796.41 2015-07-09 20:03:51.000 190 33708.79 37.28 17096.39 88888.00 2015-07-09 20:03:52.000 190 33708.77 37.23 17096.40 88888.00 2015-07-09 20:03:53.000 190 33708.76 37.27 17096.39 88888.00 2015-07-09 20:03:54.000 190 33708.76 37.30 17096.38 88888.00 2015-07-09 20:03:55.000 190 33708.81 37.32 17096.36 37796.46 2015-07-09 20:03:56.000 190 33708.81 37.38 17096.34 88888.00 2015-07-09 20:03:57.000 190 33708.80 37.37 17096.31 88888.00 2015-07-09 20:03:58.000 190 33708.83 37.37 17096.36 88888.00 2015-07-09 20:03:59.000 190 33708.89 37.39 17096.39 88888.00 2015-07-09 20:04:00.000 190 33708.89 37.38 17096.36 37796.47 2015-07-09 20:04:01.000 190 33708.91 37.37 17096.32 88888.00 2015-07-09 20:04:02.000 190 33708.88 37.37 17096.31 88888.00 2015-07-09 20:04:03.000 190 33708.87 37.38 17096.33 88888.00 2015-07-09 20:04:04.000 190 33708.87 37.36 17096.33 88888.00 2015-07-09 20:04:05.000 190 33708.89 37.39 17096.35 37796.50 2015-07-09 20:04:06.000 190 33708.87 37.38 17096.34 88888.00 2015-07-09 20:04:07.000 190 33708.87 37.36 17096.33 88888.00 2015-07-09 20:04:08.000 190 33708.88 37.40 17096.32 88888.00 2015-07-09 20:04:09.000 190 33708.88 37.42 17096.33 88888.00 2015-07-09 20:04:10.000 190 33708.91 37.37 17096.34 37796.47 2015-07-09 20:04:11.000 190 33708.90 37.38 17096.33 88888.00 2015-07-09 20:04:12.000 190 33708.90 37.37 17096.34 88888.00 2015-07-09 20:04:13.000 190 33708.93 37.34 17096.33 88888.00 2015-07-09 20:04:14.000 190 33708.96 37.35 17096.35 88888.00 2015-07-09 20:04:15.000 190 33708.98 37.40 17096.33 37796.49 2015-07-09 20:04:16.000 190 33709.00 37.38 17096.32 88888.00 2015-07-09 20:04:17.000 190 33708.96 37.36 17096.29 88888.00 2015-07-09 20:04:18.000 190 33708.91 37.34 17096.31 88888.00 2015-07-09 20:04:19.000 190 33708.90 37.29 17096.30 88888.00 2015-07-09 20:04:20.000 190 33708.90 37.28 17096.28 37796.45 2015-07-09 20:04:21.000 190 33708.86 37.28 17096.32 88888.00 2015-07-09 20:04:22.000 190 33708.81 37.28 17096.30 88888.00 2015-07-09 20:04:23.000 190 33708.78 37.26 17096.32 88888.00 2015-07-09 20:04:24.000 190 33708.84 37.30 17096.34 88888.00 2015-07-09 20:04:25.000 190 33708.92 37.31 17096.32 37796.41 2015-07-09 20:04:26.000 190 33708.90 37.33 17096.33 88888.00 2015-07-09 20:04:27.000 190 33708.90 37.34 17096.27 88888.00 2015-07-09 20:04:28.000 190 33708.89 37.34 17096.26 88888.00 2015-07-09 20:04:29.000 190 33708.91 37.31 17096.24 88888.00 2015-07-09 20:04:30.000 190 33708.89 37.32 17096.26 37796.43 2015-07-09 20:04:31.000 190 33708.88 37.31 17096.24 88888.00 2015-07-09 20:04:32.000 190 33708.85 37.29 17096.26 88888.00 2015-07-09 20:04:33.000 190 33708.83 37.26 17096.26 88888.00 2015-07-09 20:04:34.000 190 33708.86 37.24 17096.30 88888.00 2015-07-09 20:04:35.000 190 33708.90 37.25 17096.32 37796.53 2015-07-09 20:04:36.000 190 33708.91 37.27 17096.25 88888.00 2015-07-09 20:04:37.000 190 33708.88 37.27 17096.23 88888.00 2015-07-09 20:04:38.000 190 33708.85 37.28 17096.23 88888.00 2015-07-09 20:04:39.000 190 33708.87 37.29 17096.29 88888.00 2015-07-09 20:04:40.000 190 33708.91 37.29 17096.29 37796.54 2015-07-09 20:04:41.000 190 33708.90 37.30 17096.27 88888.00 2015-07-09 20:04:42.000 190 33708.93 37.29 17096.30 88888.00 2015-07-09 20:04:43.000 190 33708.93 37.28 17096.27 88888.00 2015-07-09 20:04:44.000 190 33708.95 37.34 17096.27 88888.00 2015-07-09 20:04:45.000 190 33708.93 37.36 17096.24 37796.49 2015-07-09 20:04:46.000 190 33708.90 37.31 17096.24 88888.00 2015-07-09 20:04:47.000 190 33708.87 37.25 17096.26 88888.00 2015-07-09 20:04:48.000 190 33708.88 37.28 17096.25 88888.00 2015-07-09 20:04:49.000 190 33708.91 37.31 17096.28 88888.00 2015-07-09 20:04:50.000 190 33708.90 37.29 17096.31 37796.55 2015-07-09 20:04:51.000 190 33708.94 37.23 17096.32 88888.00 2015-07-09 20:04:52.000 190 33708.95 37.29 17096.34 88888.00 2015-07-09 20:04:53.000 190 33708.98 37.28 17096.37 88888.00 2015-07-09 20:04:54.000 190 33708.95 37.26 17096.36 88888.00 2015-07-09 20:04:55.000 190 33708.96 37.28 17096.34 37796.58 2015-07-09 20:04:56.000 190 33708.98 37.29 17096.33 88888.00 2015-07-09 20:04:57.000 190 33708.96 37.28 17096.35 88888.00 2015-07-09 20:04:58.000 190 33708.91 37.29 17096.35 88888.00 2015-07-09 20:04:59.000 190 33708.92 37.24 17096.35 88888.00 2015-07-09 20:05:00.000 190 33708.94 37.22 17096.35 37796.49 2015-07-09 20:05:01.000 190 33708.96 37.22 17096.36 88888.00 2015-07-09 20:05:02.000 190 33709.01 37.22 17096.37 88888.00 2015-07-09 20:05:03.000 190 33709.01 37.24 17096.36 88888.00 2015-07-09 20:05:04.000 190 33708.99 37.26 17096.33 88888.00 2015-07-09 20:05:05.000 190 33709.03 37.25 17096.32 37796.61 2015-07-09 20:05:06.000 190 33709.02 37.21 17096.30 88888.00 2015-07-09 20:05:07.000 190 33709.02 37.24 17096.34 88888.00 2015-07-09 20:05:08.000 190 33709.00 37.22 17096.33 88888.00 2015-07-09 20:05:09.000 190 33708.97 37.29 17096.30 88888.00 2015-07-09 20:05:10.000 190 33708.96 37.32 17096.32 37796.67 2015-07-09 20:05:11.000 190 33708.99 37.30 17096.33 88888.00 2015-07-09 20:05:12.000 190 33709.03 37.23 17096.33 88888.00 2015-07-09 20:05:13.000 190 33709.04 37.22 17096.36 88888.00 2015-07-09 20:05:14.000 190 33709.03 37.23 17096.31 88888.00 2015-07-09 20:05:15.000 190 33709.04 37.26 17096.27 37796.67 2015-07-09 20:05:16.000 190 33709.06 37.26 17096.33 88888.00 2015-07-09 20:05:17.000 190 33709.06 37.24 17096.35 88888.00 2015-07-09 20:05:18.000 190 33709.11 37.31 17096.36 88888.00 2015-07-09 20:05:19.000 190 33709.13 37.30 17096.31 88888.00 2015-07-09 20:05:20.000 190 33709.14 37.29 17096.36 37796.74 2015-07-09 20:05:21.000 190 33709.17 37.31 17096.38 88888.00 2015-07-09 20:05:22.000 190 33709.22 37.35 17096.40 88888.00 2015-07-09 20:05:23.000 190 33709.17 37.37 17096.35 88888.00 2015-07-09 20:05:24.000 190 33709.15 37.34 17096.36 88888.00 2015-07-09 20:05:25.000 190 33709.11 37.33 17096.38 37796.71 2015-07-09 20:05:26.000 190 33709.09 37.33 17096.38 88888.00 2015-07-09 20:05:27.000 190 33709.10 37.32 17096.36 88888.00 2015-07-09 20:05:28.000 190 33709.09 37.36 17096.39 88888.00 2015-07-09 20:05:29.000 190 33709.14 37.40 17096.38 88888.00 2015-07-09 20:05:30.000 190 33709.14 37.40 17096.37 37796.75 2015-07-09 20:05:31.000 190 33709.12 37.35 17096.32 88888.00 2015-07-09 20:05:32.000 190 33709.14 37.34 17096.32 88888.00 2015-07-09 20:05:33.000 190 33709.14 37.29 17096.35 88888.00 2015-07-09 20:05:34.000 190 33709.10 37.27 17096.35 88888.00 2015-07-09 20:05:35.000 190 33709.11 37.31 17096.35 37796.68 2015-07-09 20:05:36.000 190 33709.12 37.29 17096.35 88888.00 2015-07-09 20:05:37.000 190 33709.11 37.27 17096.32 88888.00 2015-07-09 20:05:38.000 190 33709.11 37.27 17096.36 88888.00 2015-07-09 20:05:39.000 190 33709.14 37.27 17096.31 88888.00 2015-07-09 20:05:40.000 190 33709.16 37.24 17096.30 37796.68 2015-07-09 20:05:41.000 190 33709.13 37.27 17096.34 88888.00 2015-07-09 20:05:42.000 190 33709.14 37.29 17096.33 88888.00 2015-07-09 20:05:43.000 190 33709.17 37.30 17096.32 88888.00 2015-07-09 20:05:44.000 190 33709.13 37.28 17096.33 88888.00 2015-07-09 20:05:45.000 190 33709.10 37.28 17096.35 37796.73 2015-07-09 20:05:46.000 190 33709.08 37.26 17096.38 88888.00 2015-07-09 20:05:47.000 190 33709.10 37.27 17096.35 88888.00 2015-07-09 20:05:48.000 190 33709.11 37.29 17096.37 88888.00 2015-07-09 20:05:49.000 190 33709.14 37.29 17096.34 88888.00 2015-07-09 20:05:50.000 190 33709.11 37.30 17096.31 37796.72 2015-07-09 20:05:51.000 190 33709.10 37.31 17096.36 88888.00 2015-07-09 20:05:52.000 190 33709.11 37.31 17096.42 88888.00 2015-07-09 20:05:53.000 190 33709.12 37.30 17096.43 88888.00 2015-07-09 20:05:54.000 190 33709.17 37.34 17096.43 88888.00 2015-07-09 20:05:55.000 190 33709.13 37.32 17096.40 37796.75 2015-07-09 20:05:56.000 190 33709.13 37.28 17096.37 88888.00 2015-07-09 20:05:57.000 190 33709.11 37.28 17096.34 88888.00 2015-07-09 20:05:58.000 190 33709.10 37.25 17096.34 88888.00 2015-07-09 20:05:59.000 190 33709.11 37.26 17096.39 88888.00 2015-07-09 20:06:00.000 190 33709.11 37.27 17096.40 37796.71 2015-07-09 20:06:01.000 190 33709.13 37.24 17096.35 88888.00 2015-07-09 20:06:02.000 190 33709.12 37.27 17096.36 88888.00 2015-07-09 20:06:03.000 190 33709.12 37.30 17096.36 88888.00 2015-07-09 20:06:04.000 190 33709.11 37.30 17096.30 88888.00 2015-07-09 20:06:05.000 190 33709.10 37.26 17096.28 37796.71 2015-07-09 20:06:06.000 190 33709.14 37.24 17096.33 88888.00 2015-07-09 20:06:07.000 190 33709.11 37.23 17096.33 88888.00 2015-07-09 20:06:08.000 190 33709.12 37.23 17096.33 88888.00 2015-07-09 20:06:09.000 190 33709.09 37.28 17096.34 88888.00 2015-07-09 20:06:10.000 190 33709.10 37.35 17096.34 37796.70 2015-07-09 20:06:11.000 190 33709.14 37.34 17096.33 88888.00 2015-07-09 20:06:12.000 190 33709.14 37.28 17096.37 88888.00 2015-07-09 20:06:13.000 190 33709.14 37.26 17096.35 88888.00 2015-07-09 20:06:14.000 190 33709.11 37.26 17096.33 88888.00 2015-07-09 20:06:15.000 190 33709.10 37.28 17096.35 37796.68 2015-07-09 20:06:16.000 190 33709.11 37.29 17096.32 88888.00 2015-07-09 20:06:17.000 190 33709.10 37.32 17096.30 88888.00 2015-07-09 20:06:18.000 190 33709.07 37.36 17096.34 88888.00 2015-07-09 20:06:19.000 190 33709.05 37.37 17096.37 88888.00 2015-07-09 20:06:20.000 190 33709.06 37.35 17096.38 37796.74 2015-07-09 20:06:21.000 190 33709.02 37.35 17096.40 88888.00 2015-07-09 20:06:22.000 190 33709.03 37.32 17096.41 88888.00 2015-07-09 20:06:23.000 190 33709.03 37.32 17096.39 88888.00 2015-07-09 20:06:24.000 190 33709.04 37.30 17096.37 88888.00 2015-07-09 20:06:25.000 190 33709.01 37.28 17096.38 37796.76 2015-07-09 20:06:26.000 190 33709.02 37.32 17096.39 88888.00 2015-07-09 20:06:27.000 190 33709.02 37.32 17096.40 88888.00 2015-07-09 20:06:28.000 190 33709.06 37.32 17096.39 88888.00 2015-07-09 20:06:29.000 190 33709.03 37.35 17096.38 88888.00 2015-07-09 20:06:30.000 190 33709.01 37.37 17096.39 37796.63 2015-07-09 20:06:31.000 190 33709.03 37.41 17096.42 88888.00 2015-07-09 20:06:32.000 190 33709.00 37.44 17096.47 88888.00 2015-07-09 20:06:33.000 190 33708.93 37.42 17096.44 88888.00 2015-07-09 20:06:34.000 190 33708.92 37.43 17096.41 88888.00 2015-07-09 20:06:35.000 190 33708.93 37.42 17096.38 37796.66 2015-07-09 20:06:36.000 190 33708.98 37.43 17096.38 88888.00 2015-07-09 20:06:37.000 190 33708.99 37.39 17096.37 88888.00 2015-07-09 20:06:38.000 190 33708.98 37.38 17096.38 88888.00 2015-07-09 20:06:39.000 190 33708.95 37.37 17096.36 88888.00 2015-07-09 20:06:40.000 190 33708.95 37.38 17096.34 37796.66 2015-07-09 20:06:41.000 190 33709.02 37.43 17096.35 88888.00 2015-07-09 20:06:42.000 190 33709.07 37.46 17096.35 88888.00 2015-07-09 20:06:43.000 190 33709.05 37.44 17096.36 88888.00 2015-07-09 20:06:44.000 190 33709.03 37.41 17096.33 88888.00 2015-07-09 20:06:45.000 190 33709.10 37.41 17096.30 37796.59 2015-07-09 20:06:46.000 190 33709.13 37.45 17096.32 88888.00 2015-07-09 20:06:47.000 190 33709.12 37.47 17096.29 88888.00 2015-07-09 20:06:48.000 190 33709.07 37.44 17096.27 88888.00 2015-07-09 20:06:49.000 190 33709.09 37.43 17096.30 88888.00 2015-07-09 20:06:50.000 190 33709.06 37.45 17096.34 37796.73 2015-07-09 20:06:51.000 190 33709.06 37.44 17096.31 88888.00 2015-07-09 20:06:52.000 190 33709.08 37.44 17096.28 88888.00 2015-07-09 20:06:53.000 190 33709.03 37.38 17096.30 88888.00 2015-07-09 20:06:54.000 190 33709.02 37.38 17096.29 88888.00 2015-07-09 20:06:55.000 190 33709.08 37.39 17096.29 37796.71 2015-07-09 20:06:56.000 190 33709.13 37.42 17096.34 88888.00 2015-07-09 20:06:57.000 190 33709.06 37.39 17096.32 88888.00 2015-07-09 20:06:58.000 190 33709.09 37.39 17096.30 88888.00 2015-07-09 20:06:59.000 190 33709.03 37.38 17096.29 88888.00 2015-07-09 20:07:00.000 190 33709.01 37.36 17096.32 37796.63 2015-07-09 20:07:01.000 190 33709.00 37.35 17096.33 88888.00 2015-07-09 20:07:02.000 190 33709.00 37.35 17096.36 88888.00 2015-07-09 20:07:03.000 190 33709.01 37.34 17096.40 88888.00 2015-07-09 20:07:04.000 190 33709.00 37.36 17096.41 88888.00 2015-07-09 20:07:05.000 190 33709.00 37.37 17096.35 37796.66 2015-07-09 20:07:06.000 190 33708.99 37.33 17096.39 88888.00 2015-07-09 20:07:07.000 190 33709.00 37.31 17096.43 88888.00 2015-07-09 20:07:08.000 190 33709.02 37.27 17096.42 88888.00 2015-07-09 20:07:09.000 190 33708.98 37.22 17096.42 88888.00 2015-07-09 20:07:10.000 190 33708.98 37.26 17096.38 37796.67 2015-07-09 20:07:11.000 190 33709.01 37.30 17096.37 88888.00 2015-07-09 20:07:12.000 190 33708.99 37.32 17096.37 88888.00 2015-07-09 20:07:13.000 190 33708.98 37.32 17096.38 88888.00 2015-07-09 20:07:14.000 190 33709.01 37.35 17096.39 88888.00 2015-07-09 20:07:15.000 190 33709.00 37.36 17096.38 37796.68 2015-07-09 20:07:16.000 190 33709.06 37.36 17096.39 88888.00 2015-07-09 20:07:17.000 190 33709.05 37.36 17096.38 88888.00 2015-07-09 20:07:18.000 190 33709.03 37.41 17096.38 88888.00 2015-07-09 20:07:19.000 190 33709.06 37.42 17096.36 88888.00 2015-07-09 20:07:20.000 190 33709.06 37.42 17096.37 37796.70 2015-07-09 20:07:21.000 190 33709.02 37.38 17096.38 88888.00 2015-07-09 20:07:22.000 190 33709.03 37.39 17096.37 88888.00 2015-07-09 20:07:23.000 190 33709.01 37.37 17096.41 88888.00 2015-07-09 20:07:24.000 190 33709.04 37.38 17096.41 88888.00 2015-07-09 20:07:25.000 190 33709.07 37.37 17096.43 37796.66 2015-07-09 20:07:26.000 190 33709.05 37.37 17096.39 88888.00 2015-07-09 20:07:27.000 190 33709.03 37.36 17096.37 88888.00 2015-07-09 20:07:28.000 190 33709.05 37.38 17096.37 88888.00 2015-07-09 20:07:29.000 190 33709.05 37.39 17096.38 88888.00 2015-07-09 20:07:30.000 190 33709.07 37.37 17096.38 37796.70 2015-07-09 20:07:31.000 190 33709.07 37.36 17096.39 88888.00 2015-07-09 20:07:32.000 190 33709.06 37.38 17096.37 88888.00 2015-07-09 20:07:33.000 190 33709.08 37.40 17096.36 88888.00 2015-07-09 20:07:34.000 190 33709.12 37.45 17096.36 88888.00 2015-07-09 20:07:35.000 190 33709.09 37.48 17096.35 37796.78 2015-07-09 20:07:36.000 190 33709.12 37.48 17096.33 88888.00 2015-07-09 20:07:37.000 190 33709.09 37.44 17096.35 88888.00 2015-07-09 20:07:38.000 190 33709.07 37.45 17096.39 88888.00 2015-07-09 20:07:39.000 190 33709.06 37.46 17096.45 88888.00 2015-07-09 20:07:40.000 190 33709.07 37.45 17096.40 37796.67 2015-07-09 20:07:41.000 190 33709.05 37.43 17096.37 88888.00 2015-07-09 20:07:42.000 190 33709.08 37.44 17096.36 88888.00 2015-07-09 20:07:43.000 190 33709.07 37.44 17096.36 88888.00 2015-07-09 20:07:44.000 190 33709.04 37.44 17096.38 88888.00 2015-07-09 20:07:45.000 190 33709.06 37.46 17096.37 37796.72 2015-07-09 20:07:46.000 190 33709.09 37.46 17096.36 88888.00 2015-07-09 20:07:47.000 190 33709.11 37.48 17096.36 88888.00 2015-07-09 20:07:48.000 190 33709.10 37.50 17096.40 88888.00 2015-07-09 20:07:49.000 190 33709.15 37.50 17096.43 88888.00 2015-07-09 20:07:50.000 190 33709.12 37.55 17096.43 37796.67 2015-07-09 20:07:51.000 190 33709.10 37.52 17096.43 88888.00 2015-07-09 20:07:52.000 190 33709.08 37.48 17096.44 88888.00 2015-07-09 20:07:53.000 190 33709.07 37.51 17096.44 88888.00 2015-07-09 20:07:54.000 190 33709.10 37.51 17096.46 88888.00 2015-07-09 20:07:55.000 190 33709.09 37.49 17096.42 37796.63 2015-07-09 20:07:56.000 190 33709.11 37.47 17096.40 88888.00 2015-07-09 20:07:57.000 190 33709.10 37.50 17096.42 88888.00 2015-07-09 20:07:58.000 190 33709.10 37.49 17096.40 88888.00 2015-07-09 20:07:59.000 190 33709.11 37.50 17096.40 88888.00 2015-07-09 20:08:00.000 190 33709.11 37.48 17096.41 37796.68 2015-07-09 20:08:01.000 190 33709.11 37.50 17096.42 88888.00 2015-07-09 20:08:02.000 190 33709.12 37.55 17096.42 88888.00 2015-07-09 20:08:03.000 190 33709.08 37.56 17096.48 88888.00 2015-07-09 20:08:04.000 190 33709.06 37.54 17096.46 88888.00 2015-07-09 20:08:05.000 190 33709.10 37.51 17096.45 37796.71 2015-07-09 20:08:06.000 190 33709.08 37.54 17096.46 88888.00 2015-07-09 20:08:07.000 190 33709.08 37.53 17096.42 88888.00 2015-07-09 20:08:08.000 190 33709.10 37.49 17096.42 88888.00 2015-07-09 20:08:09.000 190 33709.07 37.54 17096.43 88888.00 2015-07-09 20:08:10.000 190 33709.07 37.52 17096.43 37796.65 2015-07-09 20:08:11.000 190 33709.09 37.53 17096.44 88888.00 2015-07-09 20:08:12.000 190 33709.11 37.51 17096.45 88888.00 2015-07-09 20:08:13.000 190 33709.09 37.52 17096.43 88888.00 2015-07-09 20:08:14.000 190 33709.09 37.56 17096.45 88888.00 2015-07-09 20:08:15.000 190 33709.11 37.57 17096.43 37796.68 2015-07-09 20:08:16.000 190 33709.09 37.57 17096.41 88888.00 2015-07-09 20:08:17.000 190 33709.10 37.60 17096.38 88888.00 2015-07-09 20:08:18.000 190 33709.12 37.60 17096.43 88888.00 2015-07-09 20:08:19.000 190 33709.10 37.66 17096.44 88888.00 2015-07-09 20:08:20.000 190 33709.07 37.63 17096.41 37796.74 2015-07-09 20:08:21.000 190 33709.08 37.60 17096.37 88888.00 2015-07-09 20:08:22.000 190 33709.09 37.62 17096.38 88888.00 2015-07-09 20:08:23.000 190 33709.12 37.68 17096.37 88888.00 2015-07-09 20:08:24.000 190 33709.14 37.68 17096.40 88888.00 2015-07-09 20:08:25.000 190 33709.16 37.69 17096.46 37796.74 2015-07-09 20:08:26.000 190 33709.16 37.70 17096.48 88888.00 2015-07-09 20:08:27.000 190 33709.18 37.69 17096.43 88888.00 2015-07-09 20:08:28.000 190 33709.17 37.70 17096.40 88888.00 2015-07-09 20:08:29.000 190 33709.21 37.69 17096.42 88888.00 2015-07-09 20:08:30.000 190 33709.17 37.75 17096.43 37796.76 2015-07-09 20:08:31.000 190 33709.18 37.75 17096.39 88888.00 2015-07-09 20:08:32.000 190 33709.18 37.73 17096.41 88888.00 2015-07-09 20:08:33.000 190 33709.18 37.72 17096.41 88888.00 2015-07-09 20:08:34.000 190 33709.22 37.75 17096.42 88888.00 2015-07-09 20:08:35.000 190 33709.22 37.76 17096.46 37796.73 2015-07-09 20:08:36.000 190 33709.23 37.74 17096.48 88888.00 2015-07-09 20:08:37.000 190 33709.23 37.68 17096.44 88888.00 2015-07-09 20:08:38.000 190 33709.20 37.69 17096.44 88888.00 2015-07-09 20:08:39.000 190 33709.22 37.71 17096.45 88888.00 2015-07-09 20:08:40.000 190 33709.22 37.70 17096.47 37796.78 2015-07-09 20:08:41.000 190 33709.18 37.70 17096.45 88888.00 2015-07-09 20:08:42.000 190 33709.18 37.70 17096.45 88888.00 2015-07-09 20:08:43.000 190 33709.18 37.73 17096.47 88888.00 2015-07-09 20:08:44.000 190 33709.19 37.70 17096.46 88888.00 2015-07-09 20:08:45.000 190 33709.20 37.71 17096.47 37796.75 2015-07-09 20:08:46.000 190 33709.20 37.67 17096.42 88888.00 2015-07-09 20:08:47.000 190 33709.15 37.69 17096.43 88888.00 2015-07-09 20:08:48.000 190 33709.14 37.66 17096.48 88888.00 2015-07-09 20:08:49.000 190 33709.19 37.67 17096.46 88888.00 2015-07-09 20:08:50.000 190 33709.20 37.68 17096.47 37796.76 2015-07-09 20:08:51.000 190 33709.14 37.66 17096.46 88888.00 2015-07-09 20:08:52.000 190 33709.13 37.66 17096.46 88888.00 2015-07-09 20:08:53.000 190 33709.09 37.67 17096.44 88888.00 2015-07-09 20:08:54.000 190 33709.04 37.64 17096.43 88888.00 2015-07-09 20:08:55.000 190 33709.05 37.62 17096.43 37796.64 2015-07-09 20:08:56.000 190 33709.09 37.61 17096.44 88888.00 2015-07-09 20:08:57.000 190 33709.07 37.61 17096.42 88888.00 2015-07-09 20:08:58.000 190 33709.05 37.65 17096.46 88888.00 2015-07-09 20:08:59.000 190 33709.07 37.68 17096.46 88888.00 2015-07-09 20:09:00.000 190 33709.05 37.72 17096.46 37796.67 2015-07-09 20:09:01.000 190 33709.05 37.71 17096.48 88888.00 2015-07-09 20:09:02.000 190 33709.04 37.71 17096.45 88888.00 2015-07-09 20:09:03.000 190 33709.02 37.74 17096.39 88888.00 2015-07-09 20:09:04.000 190 33709.02 37.71 17096.37 88888.00 2015-07-09 20:09:05.000 190 33709.01 37.69 17096.36 37796.65 2015-07-09 20:09:06.000 190 33709.02 37.72 17096.35 88888.00 2015-07-09 20:09:07.000 190 33709.06 37.74 17096.38 88888.00 2015-07-09 20:09:08.000 190 33709.07 37.80 17096.39 88888.00 2015-07-09 20:09:09.000 190 33709.07 37.79 17096.41 88888.00 2015-07-09 20:09:10.000 190 33709.10 37.83 17096.41 37796.66 2015-07-09 20:09:11.000 190 33709.05 37.80 17096.40 88888.00 2015-07-09 20:09:12.000 190 33709.05 37.77 17096.43 88888.00 2015-07-09 20:09:13.000 190 33709.02 37.78 17096.46 88888.00 2015-07-09 20:09:14.000 190 33709.03 37.75 17096.46 88888.00 2015-07-09 20:09:15.000 190 33709.03 37.78 17096.44 37796.55 2015-07-09 20:09:16.000 190 33709.02 37.79 17096.41 88888.00 2015-07-09 20:09:17.000 190 33708.99 37.79 17096.41 88888.00 2015-07-09 20:09:18.000 190 33709.00 37.80 17096.42 88888.00 2015-07-09 20:09:19.000 190 33708.96 37.82 17096.41 88888.00 2015-07-09 20:09:20.000 190 33709.00 37.83 17096.41 37796.57 2015-07-09 20:09:21.000 190 33708.96 37.81 17096.41 88888.00 2015-07-09 20:09:22.000 190 33708.98 37.84 17096.42 88888.00 2015-07-09 20:09:23.000 190 33708.95 37.83 17096.43 88888.00 2015-07-09 20:09:24.000 190 33708.92 37.80 17096.49 88888.00 2015-07-09 20:09:25.000 190 33708.94 37.79 17096.46 37796.50 2015-07-09 20:09:26.000 190 33708.96 37.77 17096.45 88888.00 2015-07-09 20:09:27.000 190 33708.91 37.77 17096.46 88888.00 2015-07-09 20:09:28.000 190 33708.88 37.75 17096.43 88888.00 2015-07-09 20:09:29.000 190 33708.86 37.77 17096.47 88888.00 2015-07-09 20:09:30.000 190 33708.89 37.76 17096.44 37796.51 2015-07-09 20:09:31.000 190 33708.90 37.76 17096.43 88888.00 2015-07-09 20:09:32.000 190 33708.90 37.81 17096.39 88888.00 2015-07-09 20:09:33.000 190 33708.90 37.80 17096.40 88888.00 2015-07-09 20:09:34.000 190 33708.91 37.82 17096.41 88888.00 2015-07-09 20:09:35.000 190 33708.90 37.80 17096.41 37796.52 2015-07-09 20:09:36.000 190 33708.90 37.81 17096.43 88888.00 2015-07-09 20:09:37.000 190 33708.86 37.85 17096.41 88888.00 2015-07-09 20:09:38.000 190 33708.88 37.86 17096.39 88888.00 2015-07-09 20:09:39.000 190 33708.87 37.85 17096.38 88888.00 2015-07-09 20:09:40.000 190 33708.84 37.83 17096.37 37796.52 2015-07-09 20:09:41.000 190 33708.84 37.82 17096.42 88888.00 2015-07-09 20:09:42.000 190 33708.87 37.83 17096.39 88888.00 2015-07-09 20:09:43.000 190 33708.87 37.84 17096.36 88888.00 2015-07-09 20:09:44.000 190 33708.90 37.83 17096.41 88888.00 2015-07-09 20:09:45.000 190 33708.86 37.85 17096.39 37796.49 2015-07-09 20:09:46.000 190 33708.83 37.89 17096.38 88888.00 2015-07-09 20:09:47.000 190 33708.84 37.88 17096.40 88888.00 2015-07-09 20:09:48.000 190 33708.85 37.90 17096.42 88888.00 2015-07-09 20:09:49.000 190 33708.84 37.91 17096.41 88888.00 2015-07-09 20:09:50.000 190 33708.87 37.94 17096.42 37796.49 2015-07-09 20:09:51.000 190 33708.88 37.93 17096.42 88888.00 2015-07-09 20:09:52.000 190 33708.89 37.92 17096.41 88888.00 2015-07-09 20:09:53.000 190 33708.91 37.95 17096.40 88888.00 2015-07-09 20:09:54.000 190 33708.90 37.91 17096.42 88888.00 2015-07-09 20:09:55.000 190 33708.89 37.87 17096.42 37796.50 2015-07-09 20:09:56.000 190 33708.92 37.88 17096.44 88888.00 2015-07-09 20:09:57.000 190 33708.92 37.89 17096.43 88888.00 2015-07-09 20:09:58.000 190 33708.91 37.89 17096.43 88888.00 2015-07-09 20:09:59.000 190 33708.90 37.94 17096.42 88888.00 2015-07-09 20:10:00.000 190 33708.93 37.95 17096.45 37796.47 2015-07-09 20:10:01.000 190 33708.93 37.94 17096.46 88888.00 2015-07-09 20:10:02.000 190 33708.94 37.92 17096.46 88888.00 2015-07-09 20:10:03.000 190 33708.92 37.90 17096.47 88888.00 2015-07-09 20:10:04.000 190 33708.95 37.95 17096.47 88888.00 2015-07-09 20:10:05.000 190 33708.93 37.97 17096.46 37796.52 2015-07-09 20:10:06.000 190 33708.93 37.99 17096.50 88888.00 2015-07-09 20:10:07.000 190 33708.91 37.95 17096.46 88888.00 2015-07-09 20:10:08.000 190 33708.95 37.95 17096.44 88888.00 2015-07-09 20:10:09.000 190 33708.95 37.95 17096.44 88888.00 2015-07-09 20:10:10.000 190 33708.93 37.98 17096.44 37796.62 2015-07-09 20:10:11.000 190 33708.92 37.98 17096.46 88888.00 2015-07-09 20:10:12.000 190 33708.90 37.96 17096.49 88888.00 2015-07-09 20:10:13.000 190 33708.91 37.96 17096.48 88888.00 2015-07-09 20:10:14.000 190 33708.90 37.96 17096.48 88888.00 2015-07-09 20:10:15.000 190 33708.88 37.97 17096.48 37796.51 2015-07-09 20:10:16.000 190 33708.85 37.96 17096.45 88888.00 2015-07-09 20:10:17.000 190 33708.87 37.97 17096.46 88888.00 2015-07-09 20:10:18.000 190 33708.87 37.97 17096.47 88888.00 2015-07-09 20:10:19.000 190 33708.87 37.98 17096.46 88888.00 2015-07-09 20:10:20.000 190 33708.86 37.98 17096.45 37796.56 2015-07-09 20:10:21.000 190 33708.85 37.99 17096.46 88888.00 2015-07-09 20:10:22.000 190 33708.84 37.99 17096.45 88888.00 2015-07-09 20:10:23.000 190 33708.85 38.02 17096.49 88888.00 2015-07-09 20:10:24.000 190 33708.86 38.02 17096.52 88888.00 2015-07-09 20:10:25.000 190 33708.90 37.96 17096.48 37796.60 2015-07-09 20:10:26.000 190 33708.91 37.92 17096.47 88888.00 2015-07-09 20:10:27.000 190 33708.89 37.94 17096.48 88888.00 2015-07-09 20:10:28.000 190 33708.90 37.98 17096.49 88888.00 2015-07-09 20:10:29.000 190 33708.87 37.94 17096.48 88888.00 2015-07-09 20:10:30.000 190 33708.88 37.94 17096.47 37796.59 2015-07-09 20:10:31.000 190 33708.86 37.89 17096.47 88888.00 2015-07-09 20:10:32.000 190 33708.86 37.90 17096.48 88888.00 2015-07-09 20:10:33.000 190 33708.85 37.94 17096.47 88888.00 2015-07-09 20:10:34.000 190 33708.82 37.99 17096.46 88888.00 2015-07-09 20:10:35.000 190 33708.82 37.95 17096.47 37796.59 2015-07-09 20:10:36.000 190 33708.83 37.92 17096.48 88888.00 2015-07-09 20:10:37.000 190 33708.84 37.97 17096.49 88888.00 2015-07-09 20:10:38.000 190 33708.85 37.99 17096.50 88888.00 2015-07-09 20:10:39.000 190 33708.87 37.95 17096.53 88888.00 2015-07-09 20:10:40.000 190 33708.85 37.91 17096.46 37796.50 2015-07-09 20:10:41.000 190 33708.82 37.90 17096.46 88888.00 2015-07-09 20:10:42.000 190 33708.83 37.94 17096.50 88888.00 2015-07-09 20:10:43.000 190 33708.85 37.94 17096.50 88888.00 2015-07-09 20:10:44.000 190 33708.90 37.92 17096.50 88888.00 2015-07-09 20:10:45.000 190 33708.87 37.87 17096.47 37796.54 2015-07-09 20:10:46.000 190 33708.86 37.89 17096.52 88888.00 2015-07-09 20:10:47.000 190 33708.86 37.87 17096.53 88888.00 2015-07-09 20:10:48.000 190 33708.86 37.88 17096.53 88888.00 2015-07-09 20:10:49.000 190 33708.88 37.89 17096.52 88888.00 2015-07-09 20:10:50.000 190 33708.86 37.89 17096.55 37796.56 2015-07-09 20:10:51.000 190 33708.90 37.88 17096.59 88888.00 2015-07-09 20:10:52.000 190 33708.89 37.91 17096.56 88888.00 2015-07-09 20:10:53.000 190 33708.88 37.91 17096.56 88888.00 2015-07-09 20:10:54.000 190 33708.87 37.90 17096.54 88888.00 2015-07-09 20:10:55.000 190 33708.88 37.88 17096.50 37796.44 2015-07-09 20:10:56.000 190 33708.90 37.84 17096.50 88888.00 2015-07-09 20:10:57.000 190 33708.86 37.85 17096.54 88888.00 2015-07-09 20:10:58.000 190 33708.84 37.89 17096.51 88888.00 2015-07-09 20:10:59.000 190 33708.85 37.87 17096.51 88888.00 2015-07-09 20:11:00.000 190 33708.85 37.87 17096.49 37796.49 2015-07-09 20:11:01.000 190 33708.78 37.88 17096.49 88888.00 2015-07-09 20:11:02.000 190 33708.76 37.91 17096.49 88888.00 2015-07-09 20:11:03.000 190 33708.76 37.86 17096.51 88888.00 2015-07-09 20:11:04.000 190 33708.75 37.85 17096.49 88888.00 2015-07-09 20:11:05.000 190 33708.72 37.86 17096.51 37796.44 2015-07-09 20:11:06.000 190 33708.72 37.86 17096.52 88888.00 2015-07-09 20:11:07.000 190 33708.73 37.84 17096.54 88888.00 2015-07-09 20:11:08.000 190 33708.71 37.86 17096.54 88888.00 2015-07-09 20:11:09.000 190 33708.72 37.88 17096.55 88888.00 2015-07-09 20:11:10.000 190 33708.72 37.87 17096.54 37796.46 2015-07-09 20:11:11.000 190 33708.74 37.89 17096.54 88888.00 2015-07-09 20:11:12.000 190 33708.76 37.88 17096.57 88888.00 2015-07-09 20:11:13.000 190 33708.81 37.86 17096.60 88888.00 2015-07-09 20:11:14.000 190 33708.80 37.89 17096.57 88888.00 2015-07-09 20:11:15.000 190 33708.78 37.89 17096.58 37796.47 2015-07-09 20:11:16.000 190 33708.75 37.89 17096.57 88888.00 2015-07-09 20:11:17.000 190 33708.74 37.91 17096.57 88888.00 2015-07-09 20:11:18.000 190 33708.77 37.87 17096.55 88888.00 2015-07-09 20:11:19.000 190 33708.75 37.91 17096.54 88888.00 2015-07-09 20:11:20.000 190 33708.71 37.92 17096.53 37796.45 2015-07-09 20:11:21.000 190 33708.75 37.89 17096.59 88888.00 2015-07-09 20:11:22.000 190 33708.75 37.88 17096.58 88888.00 2015-07-09 20:11:23.000 190 33708.74 37.90 17096.52 88888.00 2015-07-09 20:11:24.000 190 33708.77 37.87 17096.56 88888.00 2015-07-09 20:11:25.000 190 33708.77 37.88 17096.58 37796.46 2015-07-09 20:11:26.000 190 33708.77 37.89 17096.56 88888.00 2015-07-09 20:11:27.000 190 33708.79 37.89 17096.54 88888.00 2015-07-09 20:11:28.000 190 33708.79 37.91 17096.53 88888.00 2015-07-09 20:11:29.000 190 33708.78 37.93 17096.59 88888.00 2015-07-09 20:11:30.000 190 33708.77 37.91 17096.58 37796.47 2015-07-09 20:11:31.000 190 33708.76 37.95 17096.52 88888.00 2015-07-09 20:11:32.000 190 33708.78 37.98 17096.53 88888.00 2015-07-09 20:11:33.000 190 33708.80 37.99 17096.52 88888.00 2015-07-09 20:11:34.000 190 33708.84 38.04 17096.55 88888.00 2015-07-09 20:11:35.000 190 33708.82 38.03 17096.56 37796.46 2015-07-09 20:11:36.000 190 33708.81 38.00 17096.54 88888.00 2015-07-09 20:11:37.000 190 33708.78 37.97 17096.58 88888.00 2015-07-09 20:11:38.000 190 33708.77 37.96 17096.58 88888.00 2015-07-09 20:11:39.000 190 33708.78 38.00 17096.56 88888.00 2015-07-09 20:11:40.000 190 33708.82 38.05 17096.55 37796.52 2015-07-09 20:11:41.000 190 33708.81 38.02 17096.56 88888.00 2015-07-09 20:11:42.000 190 33708.80 38.02 17096.55 88888.00 2015-07-09 20:11:43.000 190 33708.80 38.02 17096.52 88888.00 2015-07-09 20:11:44.000 190 33708.79 38.00 17096.53 88888.00 2015-07-09 20:11:45.000 190 33708.82 38.03 17096.55 37796.40 2015-07-09 20:11:46.000 190 33708.80 38.06 17096.53 88888.00 2015-07-09 20:11:47.000 190 33708.82 38.04 17096.52 88888.00 2015-07-09 20:11:48.000 190 33708.81 38.05 17096.52 88888.00 2015-07-09 20:11:49.000 190 33708.81 38.06 17096.55 88888.00 2015-07-09 20:11:50.000 190 33708.81 38.05 17096.59 37796.52 2015-07-09 20:11:51.000 190 33708.84 38.05 17096.53 88888.00 2015-07-09 20:11:52.000 190 33708.88 38.08 17096.48 88888.00 2015-07-09 20:11:53.000 190 33708.84 38.10 17096.50 88888.00 2015-07-09 20:11:54.000 190 33708.86 38.07 17096.53 88888.00 2015-07-09 20:11:55.000 190 33708.88 38.07 17096.55 37796.54 2015-07-09 20:11:56.000 190 33708.86 38.07 17096.56 88888.00 2015-07-09 20:11:57.000 190 33708.89 38.10 17096.53 88888.00 2015-07-09 20:11:58.000 190 33708.90 38.07 17096.56 88888.00 2015-07-09 20:11:59.000 190 33708.94 38.13 17096.55 88888.00 2015-07-09 20:12:00.000 190 33708.93 38.13 17096.54 37796.54 2015-07-09 20:12:01.000 190 33708.96 38.13 17096.58 88888.00 2015-07-09 20:12:02.000 190 33708.95 38.14 17096.60 88888.00 2015-07-09 20:12:03.000 190 33708.88 38.16 17096.57 88888.00 2015-07-09 20:12:04.000 190 33708.92 38.18 17096.55 88888.00 2015-07-09 20:12:05.000 190 33708.94 38.16 17096.56 37796.63 2015-07-09 20:12:06.000 190 33708.91 38.14 17096.56 88888.00 2015-07-09 20:12:07.000 190 33708.88 38.14 17096.53 88888.00 2015-07-09 20:12:08.000 190 33708.86 38.12 17096.56 88888.00 2015-07-09 20:12:09.000 190 33708.87 38.10 17096.55 88888.00 2015-07-09 20:12:10.000 190 33708.88 38.10 17096.52 37796.54 2015-07-09 20:12:11.000 190 33708.88 38.11 17096.50 88888.00 2015-07-09 20:12:12.000 190 33708.83 38.12 17096.53 88888.00 2015-07-09 20:12:13.000 190 33708.84 38.15 17096.54 88888.00 2015-07-09 20:12:14.000 190 33708.85 38.16 17096.53 88888.00 2015-07-09 20:12:15.000 190 33708.87 38.16 17096.52 37796.59 2015-07-09 20:12:16.000 190 33708.83 38.16 17096.52 88888.00 2015-07-09 20:12:17.000 190 33708.84 38.13 17096.47 88888.00 2015-07-09 20:12:18.000 190 33708.86 38.15 17096.47 88888.00 2015-07-09 20:12:19.000 190 33708.83 38.15 17096.48 88888.00 2015-07-09 20:12:20.000 190 33708.83 38.21 17096.48 37796.51 2015-07-09 20:12:21.000 190 33708.84 38.20 17096.47 88888.00 2015-07-09 20:12:22.000 190 33708.85 38.16 17096.50 88888.00 2015-07-09 20:12:23.000 190 33708.84 38.17 17096.46 88888.00 2015-07-09 20:12:24.000 190 33708.79 38.17 17096.46 88888.00 2015-07-09 20:12:25.000 190 33708.79 38.16 17096.51 37796.54 2015-07-09 20:12:26.000 190 33708.78 38.14 17096.54 88888.00 2015-07-09 20:12:27.000 190 33708.78 38.10 17096.55 88888.00 2015-07-09 20:12:28.000 190 33708.74 38.06 17096.58 88888.00 2015-07-09 20:12:29.000 190 33708.78 38.08 17096.56 88888.00 2015-07-09 20:12:30.000 190 33708.75 38.08 17096.56 37796.51 2015-07-09 20:12:31.000 190 33708.73 38.10 17096.52 88888.00 2015-07-09 20:12:32.000 190 33708.72 38.10 17096.54 88888.00 2015-07-09 20:12:33.000 190 33708.72 38.09 17096.58 88888.00 2015-07-09 20:12:34.000 190 33708.72 38.10 17096.58 88888.00 2015-07-09 20:12:35.000 190 33708.72 38.09 17096.57 37796.54 2015-07-09 20:12:36.000 190 33708.73 38.09 17096.56 88888.00 2015-07-09 20:12:37.000 190 33708.74 38.08 17096.49 88888.00 2015-07-09 20:12:38.000 190 33708.70 38.05 17096.51 88888.00 2015-07-09 20:12:39.000 190 33708.69 38.02 17096.52 88888.00 2015-07-09 20:12:40.000 190 33708.67 38.01 17096.50 37796.50 2015-07-09 20:12:41.000 190 33708.66 37.99 17096.54 88888.00 2015-07-09 20:12:42.000 190 33708.66 38.04 17096.49 88888.00 2015-07-09 20:12:43.000 190 33708.63 38.07 17096.47 88888.00 2015-07-09 20:12:44.000 190 33708.67 38.07 17096.48 88888.00 2015-07-09 20:12:45.000 190 33708.67 38.08 17096.46 37796.53 2015-07-09 20:12:46.000 190 33708.63 38.13 17096.48 88888.00 2015-07-09 20:12:47.000 190 33708.63 38.13 17096.49 88888.00 2015-07-09 20:12:48.000 190 33708.66 38.12 17096.51 88888.00 2015-07-09 20:12:49.000 190 33708.63 38.11 17096.50 88888.00 2015-07-09 20:12:50.000 190 33708.62 38.10 17096.52 37796.41 2015-07-09 20:12:51.000 190 33708.60 38.11 17096.54 88888.00 2015-07-09 20:12:52.000 190 33708.61 38.12 17096.53 88888.00 2015-07-09 20:12:53.000 190 33708.58 38.14 17096.54 88888.00 2015-07-09 20:12:54.000 190 33708.61 38.14 17096.51 88888.00 2015-07-09 20:12:55.000 190 33708.64 38.11 17096.47 37796.39 2015-07-09 20:12:56.000 190 33708.65 38.08 17096.48 88888.00 2015-07-09 20:12:57.000 190 33708.66 38.10 17096.48 88888.00 2015-07-09 20:12:58.000 190 33708.67 38.09 17096.53 88888.00 2015-07-09 20:12:59.000 190 33708.68 38.10 17096.53 88888.00 2015-07-09 20:13:00.000 190 33708.65 38.10 17096.55 37796.44 2015-07-09 20:13:01.000 190 33708.62 38.07 17096.60 88888.00 2015-07-09 20:13:02.000 190 33708.61 38.08 17096.59 88888.00 2015-07-09 20:13:03.000 190 33708.58 38.03 17096.62 88888.00 2015-07-09 20:13:04.000 190 33708.56 38.05 17096.57 88888.00 2015-07-09 20:13:05.000 190 33708.55 38.05 17096.57 37796.43 2015-07-09 20:13:06.000 190 33708.58 38.02 17096.60 88888.00 2015-07-09 20:13:07.000 190 33708.58 38.02 17096.63 88888.00 2015-07-09 20:13:08.000 190 33708.50 37.98 17096.66 88888.00 2015-07-09 20:13:09.000 190 33708.48 37.94 17096.64 88888.00 2015-07-09 20:13:10.000 190 33708.51 37.98 17096.67 37796.46 2015-07-09 20:13:11.000 190 33708.52 38.01 17096.62 88888.00 2015-07-09 20:13:12.000 190 33708.56 38.01 17096.60 88888.00 2015-07-09 20:13:13.000 190 33708.54 38.03 17096.59 88888.00 2015-07-09 20:13:14.000 190 33708.54 38.04 17096.59 88888.00 2015-07-09 20:13:15.000 190 33708.52 38.03 17096.63 37796.40 2015-07-09 20:13:16.000 190 33708.53 38.01 17096.62 88888.00 2015-07-09 20:13:17.000 190 33708.53 37.99 17096.59 88888.00 2015-07-09 20:13:18.000 190 33708.54 38.00 17096.60 88888.00 2015-07-09 20:13:19.000 190 33708.56 38.03 17096.59 88888.00 2015-07-09 20:13:20.000 190 33708.57 38.04 17096.59 37796.42 2015-07-09 20:13:21.000 190 33708.54 38.03 17096.61 88888.00 2015-07-09 20:13:22.000 190 33708.49 38.00 17096.59 88888.00 2015-07-09 20:13:23.000 190 33708.48 37.98 17096.56 88888.00 2015-07-09 20:13:24.000 190 33708.51 37.99 17096.57 88888.00 2015-07-09 20:13:25.000 190 33708.52 37.97 17096.54 37796.31 2015-07-09 20:13:26.000 190 33708.56 38.01 17096.56 88888.00 2015-07-09 20:13:27.000 190 33708.57 38.03 17096.55 88888.00 2015-07-09 20:13:28.000 190 33708.57 38.03 17096.56 88888.00 2015-07-09 20:13:29.000 190 33708.55 38.02 17096.56 88888.00 2015-07-09 20:13:30.000 190 33708.53 38.00 17096.58 37796.24 2015-07-09 20:13:31.000 190 33708.54 38.01 17096.60 88888.00 2015-07-09 20:13:32.000 190 33708.55 38.01 17096.59 88888.00 2015-07-09 20:13:33.000 190 33708.58 38.03 17096.56 88888.00 2015-07-09 20:13:34.000 190 33708.54 38.03 17096.61 88888.00 2015-07-09 20:13:35.000 190 33708.54 38.02 17096.62 37796.35 2015-07-09 20:13:36.000 190 33708.55 38.00 17096.62 88888.00 2015-07-09 20:13:37.000 190 33708.57 37.98 17096.67 88888.00 2015-07-09 20:13:38.000 190 33708.56 38.01 17096.61 88888.00 2015-07-09 20:13:39.000 190 33708.53 38.03 17096.59 88888.00 2015-07-09 20:13:40.000 190 33708.56 38.02 17096.58 37796.42 2015-07-09 20:13:41.000 190 33708.59 38.02 17096.54 88888.00 2015-07-09 20:13:42.000 190 33708.60 38.05 17096.56 88888.00 2015-07-09 20:13:43.000 190 33708.61 38.06 17096.57 88888.00 2015-07-09 20:13:44.000 190 33708.63 38.12 17096.60 88888.00 2015-07-09 20:13:45.000 190 33708.61 38.13 17096.58 37796.36 2015-07-09 20:13:46.000 190 33708.63 38.17 17096.54 88888.00 2015-07-09 20:13:47.000 190 33708.65 38.17 17096.57 88888.00 2015-07-09 20:13:48.000 190 33708.67 38.19 17096.57 88888.00 2015-07-09 20:13:49.000 190 33708.67 38.18 17096.56 88888.00 2015-07-09 20:13:50.000 190 33708.64 38.18 17096.56 37796.39 2015-07-09 20:13:51.000 190 33708.62 38.18 17096.57 88888.00 2015-07-09 20:13:52.000 190 33708.63 38.19 17096.60 88888.00 2015-07-09 20:13:53.000 190 33708.63 38.19 17096.62 88888.00 2015-07-09 20:13:54.000 190 33708.65 38.20 17096.64 88888.00 2015-07-09 20:13:55.000 190 33708.60 38.22 17096.60 37796.45 2015-07-09 20:13:56.000 190 33708.61 38.19 17096.58 88888.00 2015-07-09 20:13:57.000 190 33708.60 38.16 17096.56 88888.00 2015-07-09 20:13:58.000 190 33708.65 38.18 17096.53 88888.00 2015-07-09 20:13:59.000 190 33708.64 38.19 17096.53 88888.00 2015-07-09 20:14:00.000 190 33708.62 38.22 17096.56 37796.40 2015-07-09 20:14:01.000 190 33708.63 38.19 17096.60 88888.00 2015-07-09 20:14:02.000 190 33708.63 38.20 17096.59 88888.00 2015-07-09 20:14:03.000 190 33708.64 38.21 17096.61 88888.00 2015-07-09 20:14:04.000 190 33708.63 38.22 17096.60 88888.00 2015-07-09 20:14:05.000 190 33708.59 38.21 17096.61 37796.47 2015-07-09 20:14:06.000 190 33708.64 38.24 17096.62 88888.00 2015-07-09 20:14:07.000 190 33708.62 38.22 17096.63 88888.00 2015-07-09 20:14:08.000 190 33708.62 38.19 17096.64 88888.00 2015-07-09 20:14:09.000 190 33708.61 38.16 17096.60 88888.00 2015-07-09 20:14:10.000 190 33708.62 38.17 17096.56 37796.42 2015-07-09 20:14:11.000 190 33708.59 38.21 17096.56 88888.00 2015-07-09 20:14:12.000 190 33708.61 38.22 17096.57 88888.00 2015-07-09 20:14:13.000 190 33708.62 38.22 17096.57 88888.00 2015-07-09 20:14:14.000 190 33708.59 38.21 17096.58 88888.00 2015-07-09 20:14:15.000 190 33708.59 38.19 17096.55 37796.38 2015-07-09 20:14:16.000 190 33708.60 38.21 17096.53 88888.00 2015-07-09 20:14:17.000 190 33708.61 38.24 17096.54 88888.00 2015-07-09 20:14:18.000 190 33708.65 38.24 17096.57 88888.00 2015-07-09 20:14:19.000 190 33708.59 38.20 17096.56 88888.00 2015-07-09 20:14:20.000 190 33708.58 38.22 17096.55 37796.42 2015-07-09 20:14:21.000 190 33708.61 38.22 17096.57 88888.00 2015-07-09 20:14:22.000 190 33708.62 38.29 17096.55 88888.00 2015-07-09 20:14:23.000 190 33708.61 38.32 17096.54 88888.00 2015-07-09 20:14:24.000 190 33708.59 38.33 17096.57 88888.00 2015-07-09 20:14:25.000 190 33708.57 38.33 17096.54 37796.46 2015-07-09 20:14:26.000 190 33708.55 38.31 17096.56 88888.00 2015-07-09 20:14:27.000 190 33708.52 38.27 17096.58 88888.00 2015-07-09 20:14:28.000 190 33708.51 38.25 17096.56 88888.00 2015-07-09 20:14:29.000 190 33708.51 38.27 17096.58 88888.00 2015-07-09 20:14:30.000 190 33708.55 38.26 17096.58 37796.36 2015-07-09 20:14:31.000 190 33708.54 38.24 17096.58 88888.00 2015-07-09 20:14:32.000 190 33708.50 38.23 17096.57 88888.00 2015-07-09 20:14:33.000 190 33708.49 38.25 17096.58 88888.00 2015-07-09 20:14:34.000 190 33708.54 38.23 17096.56 88888.00 2015-07-09 20:14:35.000 190 33708.56 38.20 17096.58 37796.36 2015-07-09 20:14:36.000 190 33708.59 38.25 17096.63 88888.00 2015-07-09 20:14:37.000 190 33708.61 38.26 17096.60 88888.00 2015-07-09 20:14:38.000 190 33708.59 38.28 17096.61 88888.00 2015-07-09 20:14:39.000 190 33708.56 38.31 17096.58 88888.00 2015-07-09 20:14:40.000 190 33708.57 38.29 17096.55 37796.39 2015-07-09 20:14:41.000 190 33708.56 38.28 17096.56 88888.00 2015-07-09 20:14:42.000 190 33708.54 38.29 17096.63 88888.00 2015-07-09 20:14:43.000 190 33708.52 38.28 17096.65 88888.00 2015-07-09 20:14:44.000 190 33708.49 38.28 17096.63 88888.00 2015-07-09 20:14:45.000 190 33708.53 38.29 17096.62 37796.38 2015-07-09 20:14:46.000 190 33708.53 38.24 17096.58 88888.00 2015-07-09 20:14:47.000 190 33708.51 38.23 17096.58 88888.00 2015-07-09 20:14:48.000 190 33708.51 38.22 17096.57 88888.00 2015-07-09 20:14:49.000 190 33708.50 38.23 17096.60 88888.00 2015-07-09 20:14:50.000 190 33708.50 38.22 17096.60 37796.35 2015-07-09 20:14:51.000 190 33708.50 38.27 17096.60 88888.00 2015-07-09 20:14:52.000 190 33708.52 38.24 17096.60 88888.00 2015-07-09 20:14:53.000 190 33708.54 38.23 17096.60 88888.00 2015-07-09 20:14:54.000 190 33708.52 38.22 17096.59 88888.00 2015-07-09 20:14:55.000 190 33708.51 38.22 17096.61 37796.35 2015-07-09 20:14:56.000 190 33708.56 38.18 17096.58 88888.00 2015-07-09 20:14:57.000 190 33708.51 38.20 17096.62 88888.00 2015-07-09 20:14:58.000 190 33708.50 38.24 17096.63 88888.00 2015-07-09 20:14:59.000 190 33708.54 38.24 17096.61 88888.00 2015-07-09 20:15:00.000 190 33708.52 38.27 17096.62 37796.32 2015-07-09 20:15:01.000 190 33708.50 38.31 17096.66 88888.00 2015-07-09 20:15:02.000 190 33708.49 38.30 17096.64 88888.00 2015-07-09 20:15:03.000 190 33708.53 38.31 17096.70 88888.00 2015-07-09 20:15:04.000 190 33708.55 38.26 17096.70 88888.00 2015-07-09 20:15:05.000 190 33708.53 38.24 17096.69 37796.37 2015-07-09 20:15:06.000 190 33708.53 38.18 17096.71 88888.00 2015-07-09 20:15:07.000 190 33708.54 38.17 17096.71 88888.00 2015-07-09 20:15:08.000 190 33708.52 38.20 17096.70 88888.00 2015-07-09 20:15:09.000 190 33708.51 38.22 17096.71 88888.00 2015-07-09 20:15:10.000 190 33708.52 38.21 17096.66 37796.27 2015-07-09 20:15:11.000 190 33708.50 38.21 17096.65 88888.00 2015-07-09 20:15:12.000 190 33708.45 38.19 17096.68 88888.00 2015-07-09 20:15:13.000 190 33708.42 38.21 17096.65 88888.00 2015-07-09 20:15:14.000 190 33708.40 38.20 17096.68 88888.00 2015-07-09 20:15:15.000 190 33708.47 38.21 17096.65 37796.18 2015-07-09 20:15:16.000 190 33708.46 38.19 17096.64 88888.00 2015-07-09 20:15:17.000 190 33708.45 38.20 17096.62 88888.00 2015-07-09 20:15:18.000 190 33708.47 38.16 17096.61 88888.00 2015-07-09 20:15:19.000 190 33708.42 38.14 17096.61 88888.00 2015-07-09 20:15:20.000 190 33708.38 38.18 17096.66 37796.22 2015-07-09 20:15:21.000 190 33708.39 38.15 17096.64 88888.00 2015-07-09 20:15:22.000 190 33708.41 38.17 17096.65 88888.00 2015-07-09 20:15:23.000 190 33708.38 38.17 17096.65 88888.00 2015-07-09 20:15:24.000 190 33708.39 38.18 17096.67 88888.00 2015-07-09 20:15:25.000 190 33708.42 38.18 17096.69 37796.27 2015-07-09 20:15:26.000 190 33708.40 38.12 17096.65 88888.00 2015-07-09 20:15:27.000 190 33708.44 38.14 17096.65 88888.00 2015-07-09 20:15:28.000 190 33708.45 38.17 17096.67 88888.00 2015-07-09 20:15:29.000 190 33708.43 38.17 17096.65 88888.00 2015-07-09 20:15:30.000 190 33708.42 38.14 17096.66 37796.25 2015-07-09 20:15:31.000 190 33708.44 38.14 17096.65 88888.00 2015-07-09 20:15:32.000 190 33708.47 38.13 17096.65 88888.00 2015-07-09 20:15:33.000 190 33708.48 38.11 17096.67 88888.00 2015-07-09 20:15:34.000 190 33708.45 38.12 17096.67 88888.00 2015-07-09 20:15:35.000 190 33708.41 38.15 17096.66 37796.26 2015-07-09 20:15:36.000 190 33708.42 38.16 17096.68 88888.00 2015-07-09 20:15:37.000 190 33708.41 38.13 17096.73 88888.00 2015-07-09 20:15:38.000 190 33708.41 38.10 17096.67 88888.00 2015-07-09 20:15:39.000 190 33708.41 38.12 17096.63 88888.00 2015-07-09 20:15:40.000 190 33708.37 38.12 17096.65 37796.17 2015-07-09 20:15:41.000 190 33708.33 38.07 17096.64 88888.00 2015-07-09 20:15:42.000 190 33708.35 38.07 17096.67 88888.00 2015-07-09 20:15:43.000 190 33708.31 38.05 17096.66 88888.00 2015-07-09 20:15:44.000 190 33708.33 38.03 17096.67 88888.00 2015-07-09 20:15:45.000 190 33708.32 38.00 17096.66 37796.12 2015-07-09 20:15:46.000 190 33708.31 38.01 17096.67 88888.00 2015-07-09 20:15:47.000 190 33708.30 38.01 17096.64 88888.00 2015-07-09 20:15:48.000 190 33708.32 37.98 17096.60 88888.00 2015-07-09 20:15:49.000 190 33708.29 37.99 17096.62 88888.00 2015-07-09 20:15:50.000 190 33708.29 37.98 17096.68 37796.14 2015-07-09 20:15:51.000 190 33708.33 37.96 17096.67 88888.00 2015-07-09 20:15:52.000 190 33708.36 37.94 17096.65 88888.00 2015-07-09 20:15:53.000 190 33708.38 37.94 17096.66 88888.00 2015-07-09 20:15:54.000 190 33708.37 37.94 17096.68 88888.00 2015-07-09 20:15:55.000 190 33708.36 37.94 17096.65 37796.16 2015-07-09 20:15:56.000 190 33708.39 37.97 17096.66 88888.00 2015-07-09 20:15:57.000 190 33708.42 38.00 17096.66 88888.00 2015-07-09 20:15:58.000 190 33708.42 38.01 17096.71 88888.00 2015-07-09 20:15:59.000 190 33708.41 38.02 17096.70 88888.00 2015-07-09 20:16:00.000 190 33708.43 38.06 17096.70 37796.19 2015-07-09 20:16:01.000 190 33708.45 38.07 17096.69 88888.00 2015-07-09 20:16:02.000 190 33708.43 38.08 17096.68 88888.00 2015-07-09 20:16:03.000 190 33708.41 38.00 17096.65 88888.00 2015-07-09 20:16:04.000 190 33708.42 38.06 17096.64 88888.00 2015-07-09 20:16:05.000 190 33708.43 38.08 17096.66 37796.23 2015-07-09 20:16:06.000 190 33708.38 38.05 17096.71 88888.00 2015-07-09 20:16:07.000 190 33708.37 38.05 17096.70 88888.00 2015-07-09 20:16:08.000 190 33708.36 38.09 17096.69 88888.00 2015-07-09 20:16:09.000 190 33708.35 38.03 17096.66 88888.00 2015-07-09 20:16:10.000 190 33708.42 38.04 17096.66 37796.13 2015-07-09 20:16:11.000 190 33708.43 38.06 17096.67 88888.00 2015-07-09 20:16:12.000 190 33708.48 38.04 17096.66 88888.00 2015-07-09 20:16:13.000 190 33708.47 38.03 17096.63 88888.00 2015-07-09 20:16:14.000 190 33708.47 38.09 17096.66 88888.00 2015-07-09 20:16:15.000 190 33708.49 38.10 17096.72 37796.25 2015-07-09 20:16:16.000 190 33708.53 38.13 17096.70 88888.00 2015-07-09 20:16:17.000 190 33708.52 38.11 17096.71 88888.00 2015-07-09 20:16:18.000 190 33708.52 38.13 17096.70 88888.00 2015-07-09 20:16:19.000 190 33708.53 38.15 17096.73 88888.00 2015-07-09 20:16:20.000 190 33708.54 38.12 17096.66 37796.25 2015-07-09 20:16:21.000 190 33708.54 38.13 17096.64 88888.00 2015-07-09 20:16:22.000 190 33708.55 38.14 17096.65 88888.00 2015-07-09 20:16:23.000 190 33708.51 38.14 17096.68 88888.00 2015-07-09 20:16:24.000 190 33708.49 38.14 17096.65 88888.00 2015-07-09 20:16:25.000 190 33708.50 38.13 17096.68 37796.27 2015-07-09 20:16:26.000 190 33708.51 38.18 17096.74 88888.00 2015-07-09 20:16:27.000 190 33708.52 38.15 17096.73 88888.00 2015-07-09 20:16:28.000 190 33708.55 38.13 17096.68 88888.00 2015-07-09 20:16:29.000 190 33708.55 38.15 17096.67 88888.00 2015-07-09 20:16:30.000 190 33708.54 38.12 17096.70 37796.38 2015-07-09 20:16:31.000 190 33708.54 38.14 17096.72 88888.00 2015-07-09 20:16:32.000 190 33708.54 38.15 17096.69 88888.00 2015-07-09 20:16:33.000 190 33708.58 38.13 17096.66 88888.00 2015-07-09 20:16:34.000 190 33708.61 38.10 17096.69 88888.00 2015-07-09 20:16:35.000 190 33708.61 38.15 17096.69 37796.35 2015-07-09 20:16:36.000 190 33708.57 38.16 17096.70 88888.00 2015-07-09 20:16:37.000 190 33708.59 38.13 17096.71 88888.00 2015-07-09 20:16:38.000 190 33708.57 38.15 17096.69 88888.00 2015-07-09 20:16:39.000 190 33708.50 38.11 17096.67 88888.00 2015-07-09 20:16:40.000 190 33708.50 38.11 17096.70 37796.28 2015-07-09 20:16:41.000 190 33708.52 38.09 17096.67 88888.00 2015-07-09 20:16:42.000 190 33708.56 38.09 17096.66 88888.00 2015-07-09 20:16:43.000 190 33708.59 38.05 17096.70 88888.00 2015-07-09 20:16:44.000 190 33708.59 38.07 17096.70 88888.00 2015-07-09 20:16:45.000 190 33708.56 38.12 17096.71 37796.30 2015-07-09 20:16:46.000 190 33708.51 38.13 17096.72 88888.00 2015-07-09 20:16:47.000 190 33708.51 38.04 17096.70 88888.00 2015-07-09 20:16:48.000 190 33708.51 38.00 17096.72 88888.00 2015-07-09 20:16:49.000 190 33708.45 37.99 17096.69 88888.00 2015-07-09 20:16:50.000 190 33708.47 38.03 17096.70 37796.36 2015-07-09 20:16:51.000 190 33708.53 38.10 17096.71 88888.00 2015-07-09 20:16:52.000 190 33708.56 38.08 17096.69 88888.00 2015-07-09 20:16:53.000 190 33708.54 38.09 17096.67 88888.00 2015-07-09 20:16:54.000 190 33708.53 38.10 17096.65 88888.00 2015-07-09 20:16:55.000 190 33708.52 38.10 17096.66 37796.35 2015-07-09 20:16:56.000 190 33708.52 38.09 17096.70 88888.00 2015-07-09 20:16:57.000 190 33708.54 38.09 17096.71 88888.00 2015-07-09 20:16:58.000 190 33708.54 38.06 17096.65 88888.00 2015-07-09 20:16:59.000 190 33708.51 38.09 17096.65 88888.00 2015-07-09 20:17:00.000 190 33708.54 38.12 17096.69 37796.30 2015-07-09 20:17:01.000 190 33708.54 38.13 17096.68 88888.00 2015-07-09 20:17:02.000 190 33708.53 38.16 17096.70 88888.00 2015-07-09 20:17:03.000 190 33708.57 38.11 17096.72 88888.00 2015-07-09 20:17:04.000 190 33708.53 38.10 17096.74 88888.00 2015-07-09 20:17:05.000 190 33708.52 38.07 17096.75 37796.38 2015-07-09 20:17:06.000 190 33708.53 38.11 17096.75 88888.00 2015-07-09 20:17:07.000 190 33708.52 38.08 17096.74 88888.00 2015-07-09 20:17:08.000 190 33708.56 38.08 17096.72 88888.00 2015-07-09 20:17:09.000 190 33708.56 38.12 17096.69 88888.00 2015-07-09 20:17:10.000 190 33708.57 38.14 17096.68 37796.29 2015-07-09 20:17:11.000 190 33708.55 38.10 17096.74 88888.00 2015-07-09 20:17:12.000 190 33708.53 38.05 17096.75 88888.00 2015-07-09 20:17:13.000 190 33708.53 38.06 17096.76 88888.00 2015-07-09 20:17:14.000 190 33708.56 38.09 17096.80 88888.00 2015-07-09 20:17:15.000 190 33708.59 38.09 17096.79 37796.31 2015-07-09 20:17:16.000 190 33708.58 38.02 17096.76 88888.00 2015-07-09 20:17:17.000 190 33708.52 38.05 17096.73 88888.00 2015-07-09 20:17:18.000 190 33708.53 38.07 17096.74 88888.00 2015-07-09 20:17:19.000 190 33708.51 38.10 17096.72 88888.00 2015-07-09 20:17:20.000 190 33708.51 38.11 17096.71 37796.30 2015-07-09 20:17:21.000 190 33708.52 38.12 17096.71 88888.00 2015-07-09 20:17:22.000 190 33708.55 38.10 17096.67 88888.00 2015-07-09 20:17:23.000 190 33708.48 38.06 17096.70 88888.00 2015-07-09 20:17:24.000 190 33708.50 38.08 17096.69 88888.00 2015-07-09 20:17:25.000 190 33708.49 38.10 17096.73 37796.36 2015-07-09 20:17:26.000 190 33708.52 38.13 17096.77 88888.00 2015-07-09 20:17:27.000 190 33708.51 38.10 17096.79 88888.00 2015-07-09 20:17:28.000 190 33708.48 38.10 17096.79 88888.00 2015-07-09 20:17:29.000 190 33708.50 38.15 17096.78 88888.00 2015-07-09 20:17:30.000 190 33708.50 38.16 17096.79 37796.38 2015-07-09 20:17:31.000 190 33708.48 38.14 17096.79 88888.00 2015-07-09 20:17:32.000 190 33708.50 38.14 17096.80 88888.00 2015-07-09 20:17:33.000 190 33708.55 38.14 17096.78 88888.00 2015-07-09 20:17:34.000 190 33708.55 38.15 17096.78 88888.00 2015-07-09 20:17:35.000 190 33708.54 38.18 17096.77 37796.30 2015-07-09 20:17:36.000 190 33708.56 38.15 17096.74 88888.00 2015-07-09 20:17:37.000 190 33708.58 38.15 17096.77 88888.00 2015-07-09 20:17:38.000 190 33708.55 38.13 17096.77 88888.00 2015-07-09 20:17:39.000 190 33708.52 38.13 17096.78 88888.00 2015-07-09 20:17:40.000 190 33708.54 38.12 17096.77 37796.42 2015-07-09 20:17:41.000 190 33708.53 38.15 17096.77 88888.00 2015-07-09 20:17:42.000 190 33708.51 38.18 17096.77 88888.00 2015-07-09 20:17:43.000 190 33708.52 38.17 17096.77 88888.00 2015-07-09 20:17:44.000 190 33708.52 38.17 17096.80 88888.00 2015-07-09 20:17:45.000 190 33708.49 38.11 17096.79 37796.37 2015-07-09 20:17:46.000 190 33708.48 38.10 17096.79 88888.00 2015-07-09 20:17:47.000 190 33708.51 38.12 17096.81 88888.00 2015-07-09 20:17:48.000 190 33708.51 38.15 17096.80 88888.00 2015-07-09 20:17:49.000 190 33708.48 38.13 17096.80 88888.00 2015-07-09 20:17:50.000 190 33708.49 38.14 17096.77 37796.36 2015-07-09 20:17:51.000 190 33708.48 38.15 17096.73 88888.00 2015-07-09 20:17:52.000 190 33708.50 38.16 17096.75 88888.00 2015-07-09 20:17:53.000 190 33708.54 38.18 17096.75 88888.00 2015-07-09 20:17:54.000 190 33708.58 38.19 17096.77 88888.00 2015-07-09 20:17:55.000 190 33708.56 38.22 17096.75 37796.40 2015-07-09 20:17:56.000 190 33708.54 38.21 17096.77 88888.00 2015-07-09 20:17:57.000 190 33708.56 38.21 17096.74 88888.00 2015-07-09 20:17:58.000 190 33708.52 38.16 17096.71 88888.00 2015-07-09 20:17:59.000 190 33708.51 38.12 17096.76 88888.00 2015-07-09 20:18:00.000 190 33708.54 38.14 17096.75 37796.43 2015-07-09 20:18:01.000 190 33708.53 38.13 17096.77 88888.00 2015-07-09 20:18:02.000 190 33708.56 38.09 17096.77 88888.00 2015-07-09 20:18:03.000 190 33708.52 38.12 17096.78 88888.00 2015-07-09 20:18:04.000 190 33708.48 38.10 17096.83 88888.00 2015-07-09 20:18:05.000 190 33708.48 38.09 17096.87 37796.42 2015-07-09 20:18:06.000 190 33708.50 38.11 17096.83 88888.00 2015-07-09 20:18:07.000 190 33708.50 38.10 17096.83 88888.00 2015-07-09 20:18:08.000 190 33708.53 38.10 17096.80 88888.00 2015-07-09 20:18:09.000 190 33708.51 38.13 17096.82 88888.00 2015-07-09 20:18:10.000 190 33708.49 38.11 17096.78 37796.38 2015-07-09 20:18:11.000 190 33708.50 38.07 17096.79 88888.00 2015-07-09 20:18:12.000 190 33708.52 38.09 17096.79 88888.00 2015-07-09 20:18:13.000 190 33708.48 38.12 17096.75 88888.00 2015-07-09 20:18:14.000 190 33708.47 38.09 17096.73 88888.00 2015-07-09 20:18:15.000 190 33708.45 38.09 17096.73 37796.29 2015-07-09 20:18:16.000 190 33708.50 38.10 17096.73 88888.00 2015-07-09 20:18:17.000 190 33708.49 38.13 17096.77 88888.00 2015-07-09 20:18:18.000 190 33708.48 38.13 17096.80 88888.00 2015-07-09 20:18:19.000 190 33708.51 38.13 17096.78 88888.00 2015-07-09 20:18:20.000 190 33708.48 38.17 17096.74 37796.41 2015-07-09 20:18:21.000 190 33708.47 38.16 17096.77 88888.00 2015-07-09 20:18:22.000 190 33708.51 38.12 17096.77 88888.00 2015-07-09 20:18:23.000 190 33708.55 38.13 17096.76 88888.00 2015-07-09 20:18:24.000 190 33708.53 38.12 17096.74 88888.00 2015-07-09 20:18:25.000 190 33708.55 38.12 17096.78 37796.38 2015-07-09 20:18:26.000 190 33708.54 38.13 17096.78 88888.00 2015-07-09 20:18:27.000 190 33708.54 38.16 17096.84 88888.00 2015-07-09 20:18:28.000 190 33708.54 38.17 17096.80 88888.00 2015-07-09 20:18:29.000 190 33708.51 38.16 17096.74 88888.00 2015-07-09 20:18:30.000 190 33708.49 38.19 17096.74 37796.43 2015-07-09 20:18:31.000 190 33708.55 38.15 17096.76 88888.00 2015-07-09 20:18:32.000 190 33708.56 38.11 17096.74 88888.00 2015-07-09 20:18:33.000 190 33708.58 38.12 17096.68 88888.00 2015-07-09 20:18:34.000 190 33708.57 38.14 17096.70 88888.00 2015-07-09 20:18:35.000 190 33708.56 38.15 17096.70 37796.37 2015-07-09 20:18:36.000 190 33708.58 38.16 17096.69 88888.00 2015-07-09 20:18:37.000 190 33708.58 38.13 17096.70 88888.00 2015-07-09 20:18:38.000 190 33708.57 38.15 17096.73 88888.00 2015-07-09 20:18:39.000 190 33708.54 38.20 17096.72 88888.00 2015-07-09 20:18:40.000 190 33708.53 38.20 17096.74 37796.39 2015-07-09 20:18:41.000 190 33708.55 38.22 17096.76 88888.00 2015-07-09 20:18:42.000 190 33708.54 38.20 17096.75 88888.00 2015-07-09 20:18:43.000 190 33708.57 38.23 17096.71 88888.00 2015-07-09 20:18:44.000 190 33708.59 38.23 17096.71 88888.00 2015-07-09 20:18:45.000 190 33708.56 38.22 17096.69 37796.49 2015-07-09 20:18:46.000 190 33708.59 38.24 17096.71 88888.00 2015-07-09 20:18:47.000 190 33708.59 38.23 17096.75 88888.00 2015-07-09 20:18:48.000 190 33708.58 38.24 17096.72 88888.00 2015-07-09 20:18:49.000 190 33708.60 38.26 17096.76 88888.00 2015-07-09 20:18:50.000 190 33708.58 38.23 17096.76 37796.34 2015-07-09 20:18:51.000 190 33708.56 38.24 17096.73 88888.00 2015-07-09 20:18:52.000 190 33708.59 38.23 17096.71 88888.00 2015-07-09 20:18:53.000 190 33708.55 38.23 17096.72 88888.00 2015-07-09 20:18:54.000 190 33708.58 38.21 17096.71 88888.00 2015-07-09 20:18:55.000 190 33708.56 38.21 17096.66 37796.46 2015-07-09 20:18:56.000 190 33708.61 38.25 17096.67 88888.00 2015-07-09 20:18:57.000 190 33708.65 38.23 17096.68 88888.00 2015-07-09 20:18:58.000 190 33708.63 38.27 17096.69 88888.00 2015-07-09 20:18:59.000 190 33708.61 38.27 17096.69 88888.00 2015-07-09 20:19:00.000 190 33708.66 38.27 17096.72 37796.46 2015-07-09 20:19:01.000 190 33708.66 38.24 17096.69 88888.00 2015-07-09 20:19:02.000 190 33708.64 38.25 17096.72 88888.00 2015-07-09 20:19:03.000 190 33708.59 38.24 17096.73 88888.00 2015-07-09 20:19:04.000 190 33708.57 38.22 17096.69 88888.00 2015-07-09 20:19:05.000 190 33708.53 38.25 17096.66 37796.41 2015-07-09 20:19:06.000 190 33708.55 38.26 17096.70 88888.00 2015-07-09 20:19:07.000 190 33708.57 38.28 17096.68 88888.00 2015-07-09 20:19:08.000 190 33708.57 38.26 17096.68 88888.00 2015-07-09 20:19:09.000 190 33708.55 38.28 17096.66 88888.00 2015-07-09 20:19:10.000 190 33708.55 38.26 17096.67 37796.45 2015-07-09 20:19:11.000 190 33708.57 38.24 17096.66 88888.00 2015-07-09 20:19:12.000 190 33708.58 38.27 17096.68 88888.00 2015-07-09 20:19:13.000 190 33708.53 38.27 17096.68 88888.00 2015-07-09 20:19:14.000 190 33708.54 38.31 17096.68 88888.00 2015-07-09 20:19:15.000 190 33708.57 38.30 17096.67 37796.46 2015-07-09 20:19:16.000 190 33708.61 38.29 17096.67 88888.00 2015-07-09 20:19:17.000 190 33708.64 38.30 17096.74 88888.00 2015-07-09 20:19:18.000 190 33708.63 38.31 17096.74 88888.00 2015-07-09 20:19:19.000 190 33708.60 38.27 17096.72 88888.00 2015-07-09 20:19:20.000 190 33708.61 38.25 17096.70 37796.42 2015-07-09 20:19:21.000 190 33708.62 38.24 17096.70 88888.00 2015-07-09 20:19:22.000 190 33708.64 38.19 17096.68 88888.00 2015-07-09 20:19:23.000 190 33708.65 38.18 17096.66 88888.00 2015-07-09 20:19:24.000 190 33708.64 38.19 17096.72 88888.00 2015-07-09 20:19:25.000 190 33708.65 38.17 17096.68 37796.45 2015-07-09 20:19:26.000 190 33708.63 38.13 17096.70 88888.00 2015-07-09 20:19:27.000 190 33708.65 38.16 17096.68 88888.00 2015-07-09 20:19:28.000 190 33708.61 38.17 17096.70 88888.00 2015-07-09 20:19:29.000 190 33708.62 38.20 17096.70 88888.00 2015-07-09 20:19:30.000 190 33708.61 38.21 17096.68 37796.49 2015-07-09 20:19:31.000 190 33708.62 38.18 17096.70 88888.00 2015-07-09 20:19:32.000 190 33708.64 38.20 17096.67 88888.00 2015-07-09 20:19:33.000 190 33708.62 38.19 17096.61 88888.00 2015-07-09 20:19:34.000 190 33708.63 38.19 17096.65 88888.00 2015-07-09 20:19:35.000 190 33708.62 38.20 17096.68 37796.50 2015-07-09 20:19:36.000 190 33708.59 38.17 17096.68 88888.00 2015-07-09 20:19:37.000 190 33708.63 38.16 17096.69 88888.00 2015-07-09 20:19:38.000 190 33708.63 38.14 17096.69 88888.00 2015-07-09 20:19:39.000 190 33708.65 38.10 17096.67 88888.00 2015-07-09 20:19:40.000 190 33708.62 38.09 17096.65 37796.46 2015-07-09 20:19:41.000 190 33708.65 38.14 17096.62 88888.00 2015-07-09 20:19:42.000 190 33708.65 38.16 17096.63 88888.00 2015-07-09 20:19:43.000 190 33708.65 38.15 17096.65 88888.00 2015-07-09 20:19:44.000 190 33708.68 38.16 17096.65 88888.00 2015-07-09 20:19:45.000 190 33708.66 38.12 17096.65 37796.43 2015-07-09 20:19:46.000 190 33708.65 38.11 17096.66 88888.00 2015-07-09 20:19:47.000 190 33708.61 38.13 17096.67 88888.00 2015-07-09 20:19:48.000 190 33708.56 38.13 17096.62 88888.00 2015-07-09 20:19:49.000 190 33708.54 38.10 17096.64 88888.00 2015-07-09 20:19:50.000 190 33708.55 38.13 17096.65 37796.45 2015-07-09 20:19:51.000 190 33708.58 38.14 17096.63 88888.00 2015-07-09 20:19:52.000 190 33708.57 38.15 17096.62 88888.00 2015-07-09 20:19:53.000 190 33708.58 38.18 17096.65 88888.00 2015-07-09 20:19:54.000 190 33708.55 38.15 17096.65 88888.00 2015-07-09 20:19:55.000 190 33708.56 38.12 17096.63 37796.41 2015-07-09 20:19:56.000 190 33708.60 38.14 17096.62 88888.00 2015-07-09 20:19:57.000 190 33708.60 38.17 17096.67 88888.00 2015-07-09 20:19:58.000 190 33708.60 38.17 17096.60 88888.00 2015-07-09 20:19:59.000 190 33708.61 38.14 17096.64 88888.00 2015-07-09 20:20:00.000 190 33708.64 38.15 17096.66 37796.48 2015-07-09 20:20:01.000 190 33708.62 38.16 17096.66 88888.00 2015-07-09 20:20:02.000 190 33708.61 38.14 17096.66 88888.00 2015-07-09 20:20:03.000 190 33708.57 38.13 17096.67 88888.00 2015-07-09 20:20:04.000 190 33708.61 38.12 17096.64 88888.00 2015-07-09 20:20:05.000 190 33708.65 38.14 17096.63 37796.40 2015-07-09 20:20:06.000 190 33708.66 38.14 17096.68 88888.00 2015-07-09 20:20:07.000 190 33708.66 38.13 17096.69 88888.00 2015-07-09 20:20:08.000 190 33708.65 38.12 17096.64 88888.00 2015-07-09 20:20:09.000 190 33708.64 38.12 17096.63 88888.00 2015-07-09 20:20:10.000 190 33708.64 38.13 17096.63 37796.37 2015-07-09 20:20:11.000 190 33708.65 38.13 17096.63 88888.00 2015-07-09 20:20:12.000 190 33708.67 38.16 17096.63 88888.00 2015-07-09 20:20:13.000 190 33708.66 38.15 17096.63 88888.00 2015-07-09 20:20:14.000 190 33708.63 38.12 17096.66 88888.00 2015-07-09 20:20:15.000 190 33708.63 38.15 17096.63 37796.47 2015-07-09 20:20:16.000 190 33708.60 38.16 17096.64 88888.00 2015-07-09 20:20:17.000 190 33708.58 38.11 17096.67 88888.00 2015-07-09 20:20:18.000 190 33708.59 38.10 17096.65 88888.00 2015-07-09 20:20:19.000 190 33708.59 38.11 17096.69 88888.00 2015-07-09 20:20:20.000 190 33708.67 38.09 17096.69 37796.47 2015-07-09 20:20:21.000 190 33708.65 38.11 17096.66 88888.00 2015-07-09 20:20:22.000 190 33708.67 38.13 17096.63 88888.00 2015-07-09 20:20:23.000 190 33708.67 38.09 17096.61 88888.00 2015-07-09 20:20:24.000 190 33708.63 38.06 17096.63 88888.00 2015-07-09 20:20:25.000 190 33708.65 38.04 17096.62 37796.48 2015-07-09 20:20:26.000 190 33708.65 38.08 17096.64 88888.00 2015-07-09 20:20:27.000 190 33708.67 38.15 17096.69 88888.00 2015-07-09 20:20:28.000 190 33708.65 38.14 17096.69 88888.00 2015-07-09 20:20:29.000 190 33708.68 38.07 17096.67 88888.00 2015-07-09 20:20:30.000 190 33708.66 38.06 17096.69 37796.49 2015-07-09 20:20:31.000 190 33708.56 38.08 17096.71 88888.00 2015-07-09 20:20:32.000 190 33708.59 38.13 17096.72 88888.00 2015-07-09 20:20:33.000 190 33708.60 38.13 17096.72 88888.00 2015-07-09 20:20:34.000 190 33708.62 38.11 17096.70 88888.00 2015-07-09 20:20:35.000 190 33708.63 38.12 17096.71 37796.39 2015-07-09 20:20:36.000 190 33708.64 38.15 17096.71 88888.00 2015-07-09 20:20:37.000 190 33708.64 38.12 17096.76 88888.00 2015-07-09 20:20:38.000 190 33708.65 38.11 17096.73 88888.00 2015-07-09 20:20:39.000 190 33708.60 38.11 17096.68 88888.00 2015-07-09 20:20:40.000 190 33708.56 38.12 17096.73 37796.43 2015-07-09 20:20:41.000 190 33708.59 38.14 17096.74 88888.00 2015-07-09 20:20:42.000 190 33708.58 38.15 17096.72 88888.00 2015-07-09 20:20:43.000 190 33708.60 38.12 17096.75 88888.00 2015-07-09 20:20:44.000 190 33708.59 38.12 17096.75 88888.00 2015-07-09 20:20:45.000 190 33708.53 38.09 17096.74 37796.41 2015-07-09 20:20:46.000 190 33708.57 38.09 17096.70 88888.00 2015-07-09 20:20:47.000 190 33708.60 38.11 17096.67 88888.00 2015-07-09 20:20:48.000 190 33708.58 38.11 17096.69 88888.00 2015-07-09 20:20:49.000 190 33708.54 38.12 17096.73 88888.00 2015-07-09 20:20:50.000 190 33708.54 38.09 17096.74 37796.39 2015-07-09 20:20:51.000 190 33708.55 38.08 17096.72 88888.00 2015-07-09 20:20:52.000 190 33708.59 38.08 17096.72 88888.00 2015-07-09 20:20:53.000 190 33708.51 38.04 17096.70 88888.00 2015-07-09 20:20:54.000 190 33708.52 38.05 17096.68 88888.00 2015-07-09 20:20:55.000 190 33708.51 38.05 17096.67 37796.38 2015-07-09 20:20:56.000 190 33708.53 38.05 17096.68 88888.00 2015-07-09 20:20:57.000 190 33708.49 38.04 17096.69 88888.00 2015-07-09 20:20:58.000 190 33708.51 38.06 17096.66 88888.00 2015-07-09 20:20:59.000 190 33708.50 38.07 17096.65 88888.00 2015-07-09 20:21:00.000 190 33708.50 38.06 17096.70 37796.39 2015-07-09 20:21:01.000 190 33708.49 38.09 17096.71 88888.00 2015-07-09 20:21:02.000 190 33708.52 38.08 17096.73 88888.00 2015-07-09 20:21:03.000 190 33708.49 38.06 17096.71 88888.00 2015-07-09 20:21:04.000 190 33708.51 38.12 17096.74 88888.00 2015-07-09 20:21:05.000 190 33708.49 38.13 17096.74 37796.33 2015-07-09 20:21:06.000 190 33708.46 38.14 17096.75 88888.00 2015-07-09 20:21:07.000 190 33708.45 38.11 17096.77 88888.00 2015-07-09 20:21:08.000 190 33708.43 38.04 17096.80 88888.00 2015-07-09 20:21:09.000 190 33708.42 38.00 17096.80 88888.00 2015-07-09 20:21:10.000 190 33708.43 38.00 17096.75 37796.23 2015-07-09 20:21:11.000 190 33708.43 38.03 17096.74 88888.00 2015-07-09 20:21:12.000 190 33708.45 38.08 17096.72 88888.00 2015-07-09 20:21:13.000 190 33708.50 38.04 17096.72 88888.00 2015-07-09 20:21:14.000 190 33708.49 38.02 17096.72 88888.00 2015-07-09 20:21:15.000 190 33708.41 38.04 17096.72 37796.30 2015-07-09 20:21:16.000 190 33708.39 38.00 17096.68 88888.00 2015-07-09 20:21:17.000 190 33708.38 38.02 17096.67 88888.00 2015-07-09 20:21:18.000 190 33708.37 37.98 17096.68 88888.00 2015-07-09 20:21:19.000 190 33708.35 37.95 17096.66 88888.00 2015-07-09 20:21:20.000 190 33708.36 37.96 17096.70 37796.28 2015-07-09 20:21:21.000 190 33708.35 37.96 17096.72 88888.00 2015-07-09 20:21:22.000 190 33708.38 37.98 17096.74 88888.00 2015-07-09 20:21:23.000 190 33708.35 37.97 17096.71 88888.00 2015-07-09 20:21:24.000 190 33708.34 37.98 17096.75 88888.00 2015-07-09 20:21:25.000 190 33708.39 37.93 17096.71 37796.28 2015-07-09 20:21:26.000 190 33708.38 37.94 17096.69 88888.00 2015-07-09 20:21:27.000 190 33708.36 37.98 17096.69 88888.00 2015-07-09 20:21:28.000 190 33708.37 38.03 17096.70 88888.00 2015-07-09 20:21:29.000 190 33708.40 38.00 17096.68 88888.00 2015-07-09 20:21:30.000 190 33708.40 37.97 17096.66 37796.28 2015-07-09 20:21:31.000 190 33708.38 37.99 17096.67 88888.00 2015-07-09 20:21:32.000 190 33708.34 38.00 17096.69 88888.00 2015-07-09 20:21:33.000 190 33708.31 37.98 17096.68 88888.00 2015-07-09 20:21:34.000 190 33708.30 38.01 17096.70 88888.00 2015-07-09 20:21:35.000 190 33708.33 38.03 17096.68 37796.30 2015-07-09 20:21:36.000 190 33708.33 38.07 17096.69 88888.00 2015-07-09 20:21:37.000 190 33708.34 38.10 17096.69 88888.00 2015-07-09 20:21:38.000 190 33708.31 38.09 17096.70 88888.00 2015-07-09 20:21:39.000 190 33708.28 38.08 17096.67 88888.00 2015-07-09 20:21:40.000 190 33708.32 38.08 17096.67 37796.14 2015-07-09 20:21:41.000 190 33708.34 38.09 17096.69 88888.00 2015-07-09 20:21:42.000 190 33708.39 38.06 17096.72 88888.00 2015-07-09 20:21:43.000 190 33708.40 38.07 17096.72 88888.00 2015-07-09 20:21:44.000 190 33708.35 38.06 17096.70 88888.00 2015-07-09 20:21:45.000 190 33708.35 38.03 17096.73 37796.12 2015-07-09 20:21:46.000 190 33708.35 38.07 17096.79 88888.00 2015-07-09 20:21:47.000 190 33708.37 38.08 17096.78 88888.00 2015-07-09 20:21:48.000 190 33708.42 38.13 17096.77 88888.00 2015-07-09 20:21:49.000 190 33708.40 38.17 17096.78 88888.00 2015-07-09 20:21:50.000 190 33708.41 38.16 17096.76 37796.07 2015-07-09 20:21:51.000 190 33708.38 38.14 17096.76 88888.00 2015-07-09 20:21:52.000 190 33708.35 38.13 17096.71 88888.00 2015-07-09 20:21:53.000 190 33708.34 38.15 17096.75 88888.00 2015-07-09 20:21:54.000 190 33708.35 38.16 17096.78 88888.00 2015-07-09 20:21:55.000 190 33708.38 38.15 17096.80 37796.13 2015-07-09 20:21:56.000 190 33708.36 38.13 17096.80 88888.00 2015-07-09 20:21:57.000 190 33708.36 38.12 17096.80 88888.00 2015-07-09 20:21:58.000 190 33708.36 38.15 17096.81 88888.00 2015-07-09 20:21:59.000 190 33708.32 38.15 17096.82 88888.00 2015-07-09 20:22:00.000 190 33708.31 38.16 17096.79 37796.18 2015-07-09 20:22:01.000 190 33708.31 38.18 17096.81 88888.00 2015-07-09 20:22:02.000 190 33708.27 38.20 17096.76 88888.00 2015-07-09 20:22:03.000 190 33708.26 38.20 17096.74 88888.00 2015-07-09 20:22:04.000 190 33708.27 38.15 17096.84 88888.00 2015-07-09 20:22:05.000 190 33708.24 38.14 17096.83 37796.11 2015-07-09 20:22:06.000 190 33708.25 38.17 17096.81 88888.00 2015-07-09 20:22:07.000 190 33708.22 38.19 17096.78 88888.00 2015-07-09 20:22:08.000 190 33708.22 38.23 17096.75 88888.00 2015-07-09 20:22:09.000 190 33708.21 38.22 17096.76 88888.00 2015-07-09 20:22:10.000 190 33708.17 38.21 17096.78 37796.02 2015-07-09 20:22:11.000 190 33708.15 38.19 17096.77 88888.00 2015-07-09 20:22:12.000 190 33708.15 38.23 17096.77 88888.00 2015-07-09 20:22:13.000 190 33708.14 38.20 17096.75 88888.00 2015-07-09 20:22:14.000 190 33708.17 38.22 17096.76 88888.00 2015-07-09 20:22:15.000 190 33708.15 38.18 17096.79 37795.96 2015-07-09 20:22:16.000 190 33708.13 38.19 17096.74 88888.00 2015-07-09 20:22:17.000 190 33708.11 38.22 17096.75 88888.00 2015-07-09 20:22:18.000 190 33708.13 38.19 17096.79 88888.00 2015-07-09 20:22:19.000 190 33708.11 38.18 17096.79 88888.00 2015-07-09 20:22:20.000 190 33708.09 38.22 17096.78 37796.00 2015-07-09 20:22:21.000 190 33708.11 38.26 17096.76 88888.00 2015-07-09 20:22:22.000 190 33708.13 38.29 17096.79 88888.00 2015-07-09 20:22:23.000 190 33708.11 38.31 17096.75 88888.00 2015-07-09 20:22:24.000 190 33708.12 38.33 17096.74 88888.00 2015-07-09 20:22:25.000 190 33708.10 38.32 17096.72 37795.97 2015-07-09 20:22:26.000 190 33708.08 38.30 17096.69 88888.00 2015-07-09 20:22:27.000 190 33708.07 38.29 17096.71 88888.00 2015-07-09 20:22:28.000 190 33708.09 38.31 17096.73 88888.00 2015-07-09 20:22:29.000 190 33708.07 38.31 17096.74 88888.00 2015-07-09 20:22:30.000 190 33708.05 38.32 17096.71 37796.01 2015-07-09 20:22:31.000 190 33708.09 38.39 17096.77 88888.00 2015-07-09 20:22:32.000 190 33708.06 38.37 17096.72 88888.00 2015-07-09 20:22:33.000 190 33708.04 38.38 17096.70 88888.00 2015-07-09 20:22:34.000 190 33708.03 38.36 17096.72 88888.00 2015-07-09 20:22:35.000 190 33708.02 38.36 17096.74 37795.97 2015-07-09 20:22:36.000 190 33708.07 38.35 17096.72 88888.00 2015-07-09 20:22:37.000 190 33708.03 38.32 17096.75 88888.00 2015-07-09 20:22:38.000 190 33708.01 38.33 17096.77 88888.00 2015-07-09 20:22:39.000 190 33708.00 38.36 17096.75 88888.00 2015-07-09 20:22:40.000 190 33707.98 38.34 17096.76 37795.94 2015-07-09 20:22:41.000 190 33707.93 38.37 17096.73 88888.00 2015-07-09 20:22:42.000 190 33707.96 38.35 17096.76 88888.00 2015-07-09 20:22:43.000 190 33707.98 38.36 17096.74 88888.00 2015-07-09 20:22:44.000 190 33707.96 38.33 17096.72 88888.00 2015-07-09 20:22:45.000 190 33707.95 38.38 17096.72 37795.93 2015-07-09 20:22:46.000 190 33708.00 38.41 17096.70 88888.00 2015-07-09 20:22:47.000 190 33708.01 38.39 17096.75 88888.00 2015-07-09 20:22:48.000 190 33708.05 38.39 17096.77 88888.00 2015-07-09 20:22:49.000 190 33708.05 38.39 17096.73 88888.00 2015-07-09 20:22:50.000 190 33708.06 38.39 17096.73 37795.90 2015-07-09 20:22:51.000 190 33708.07 38.40 17096.74 88888.00 2015-07-09 20:22:52.000 190 33708.04 38.42 17096.74 88888.00 2015-07-09 20:22:53.000 190 33708.06 38.40 17096.77 88888.00 2015-07-09 20:22:54.000 190 33708.07 38.44 17096.75 88888.00 2015-07-09 20:22:55.000 190 33708.06 38.43 17096.76 37795.88 2015-07-09 20:22:56.000 190 33708.01 38.39 17096.76 88888.00 2015-07-09 20:22:57.000 190 33707.99 38.39 17096.70 88888.00 2015-07-09 20:22:58.000 190 33708.00 38.40 17096.68 88888.00 2015-07-09 20:22:59.000 190 33707.99 38.39 17096.71 88888.00 2015-07-09 20:23:00.000 190 33707.98 38.41 17096.77 37795.84 2015-07-09 20:23:01.000 190 33707.98 38.36 17096.79 88888.00 2015-07-09 20:23:02.000 190 33707.94 38.38 17096.79 88888.00 2015-07-09 20:23:03.000 190 33707.92 38.40 17096.77 88888.00 2015-07-09 20:23:04.000 190 33707.92 38.41 17096.76 88888.00 2015-07-09 20:23:05.000 190 33707.92 38.43 17096.80 37795.88 2015-07-09 20:23:06.000 190 33707.90 38.38 17096.83 88888.00 2015-07-09 20:23:07.000 190 33707.90 38.41 17096.83 88888.00 2015-07-09 20:23:08.000 190 33707.90 38.43 17096.83 88888.00 2015-07-09 20:23:09.000 190 33707.87 38.43 17096.83 88888.00 2015-07-09 20:23:10.000 190 33707.91 38.50 17096.84 37795.87 2015-07-09 20:23:11.000 190 33707.94 38.47 17096.83 88888.00 2015-07-09 20:23:12.000 190 33707.91 38.47 17096.81 88888.00 2015-07-09 20:23:13.000 190 33707.89 38.48 17096.83 88888.00 2015-07-09 20:23:14.000 190 33707.89 38.46 17096.89 88888.00 2015-07-09 20:23:15.000 190 33707.87 38.46 17096.84 37795.75 2015-07-09 20:23:16.000 190 33707.83 38.45 17096.81 88888.00 2015-07-09 20:23:17.000 190 33707.87 38.46 17096.83 88888.00 2015-07-09 20:23:18.000 190 33707.85 38.44 17096.80 88888.00 2015-07-09 20:23:19.000 190 33707.85 38.44 17096.76 88888.00 2015-07-09 20:23:20.000 190 33707.89 38.42 17096.75 37795.74 2015-07-09 20:23:21.000 190 33707.86 38.46 17096.74 88888.00 2015-07-09 20:23:22.000 190 33707.84 38.49 17096.73 88888.00 2015-07-09 20:23:23.000 190 33707.81 38.47 17096.72 88888.00 2015-07-09 20:23:24.000 190 33707.82 38.43 17096.71 88888.00 2015-07-09 20:23:25.000 190 33707.79 38.41 17096.69 37795.80 2015-07-09 20:23:26.000 190 33707.79 38.39 17096.69 88888.00 2015-07-09 20:23:27.000 190 33707.79 38.39 17096.67 88888.00 2015-07-09 20:23:28.000 190 33707.81 38.39 17096.72 88888.00 2015-07-09 20:23:29.000 190 33707.80 38.43 17096.75 88888.00 2015-07-09 20:23:30.000 190 33707.81 38.42 17096.75 37795.76 2015-07-09 20:23:31.000 190 33707.79 38.45 17096.75 88888.00 2015-07-09 20:23:32.000 190 33707.82 38.53 17096.77 88888.00 2015-07-09 20:23:33.000 190 33707.82 38.51 17096.79 88888.00 2015-07-09 20:23:34.000 190 33707.78 38.51 17096.80 88888.00 2015-07-09 20:23:35.000 190 33707.73 38.49 17096.77 37795.69 2015-07-09 20:23:36.000 190 33707.73 38.50 17096.80 88888.00 2015-07-09 20:23:37.000 190 33707.72 38.47 17096.80 88888.00 2015-07-09 20:23:38.000 190 33707.68 38.43 17096.82 88888.00 2015-07-09 20:23:39.000 190 33707.66 38.40 17096.82 88888.00 2015-07-09 20:23:40.000 190 33707.69 38.40 17096.82 37795.68 2015-07-09 20:23:41.000 190 33707.71 38.47 17096.85 88888.00 2015-07-09 20:23:42.000 190 33707.73 38.43 17096.87 88888.00 2015-07-09 20:23:43.000 190 33707.74 38.43 17096.86 88888.00 2015-07-09 20:23:44.000 190 33707.74 38.43 17096.85 88888.00 2015-07-09 20:23:45.000 190 33707.67 38.45 17096.84 37795.70 2015-07-09 20:23:46.000 190 33707.65 38.46 17096.86 88888.00 2015-07-09 20:23:47.000 190 33707.70 38.50 17096.83 88888.00 2015-07-09 20:23:48.000 190 33707.72 38.52 17096.77 88888.00 2015-07-09 20:23:49.000 190 33707.73 38.54 17096.80 88888.00 2015-07-09 20:23:50.000 190 33707.72 38.52 17096.74 37795.68 2015-07-09 20:23:51.000 190 33707.75 38.47 17096.70 88888.00 2015-07-09 20:23:52.000 190 33707.69 38.45 17096.72 88888.00 2015-07-09 20:23:53.000 190 33707.68 38.46 17096.72 88888.00 2015-07-09 20:23:54.000 190 33707.70 38.55 17096.75 88888.00 2015-07-09 20:23:55.000 190 33707.67 38.56 17096.79 37795.67 2015-07-09 20:23:56.000 190 33707.68 38.54 17096.77 88888.00 2015-07-09 20:23:57.000 190 33707.71 38.52 17096.76 88888.00 2015-07-09 20:23:58.000 190 33707.77 38.50 17096.75 88888.00 2015-07-09 20:23:59.000 190 33707.74 38.51 17096.76 88888.00 2015-07-09 20:24:00.000 190 33707.73 38.54 17096.75 37795.58 2015-07-09 20:24:01.000 190 33707.71 38.60 17096.76 88888.00 2015-07-09 20:24:02.000 190 33707.73 38.58 17096.78 88888.00 2015-07-09 20:24:03.000 190 33707.72 38.56 17096.78 88888.00 2015-07-09 20:24:04.000 190 33707.71 38.52 17096.77 88888.00 2015-07-09 20:24:05.000 190 33707.67 38.52 17096.78 37795.59 2015-07-09 20:24:06.000 190 33707.67 38.53 17096.81 88888.00 2015-07-09 20:24:07.000 190 33707.61 38.51 17096.84 88888.00 2015-07-09 20:24:08.000 190 33707.63 38.54 17096.83 88888.00 2015-07-09 20:24:09.000 190 33707.62 38.57 17096.81 88888.00 2015-07-09 20:24:10.000 190 33707.60 38.57 17096.80 37795.70 2015-07-09 20:24:11.000 190 33707.59 38.60 17096.83 88888.00 2015-07-09 20:24:12.000 190 33707.58 38.60 17096.82 88888.00 2015-07-09 20:24:13.000 190 33707.60 38.62 17096.80 88888.00 2015-07-09 20:24:14.000 190 33707.59 38.65 17096.81 88888.00 2015-07-09 20:24:15.000 190 33707.56 38.64 17096.83 37795.65 2015-07-09 20:24:16.000 190 33707.57 38.65 17096.82 88888.00 2015-07-09 20:24:17.000 190 33707.58 38.68 17096.80 88888.00 2015-07-09 20:24:18.000 190 33707.60 38.63 17096.78 88888.00 2015-07-09 20:24:19.000 190 33707.60 38.68 17096.76 88888.00 2015-07-09 20:24:20.000 190 33707.57 38.70 17096.76 37795.54 2015-07-09 20:24:21.000 190 33707.60 38.68 17096.78 88888.00 2015-07-09 20:24:22.000 190 33707.62 38.67 17096.80 88888.00 2015-07-09 20:24:23.000 190 33707.62 38.65 17096.80 88888.00 2015-07-09 20:24:24.000 190 33707.63 38.67 17096.79 88888.00 2015-07-09 20:24:25.000 190 33707.64 38.69 17096.79 37795.47 2015-07-09 20:24:26.000 190 33707.63 38.71 17096.81 88888.00 2015-07-09 20:24:27.000 190 33707.63 38.63 17096.83 88888.00 2015-07-09 20:24:28.000 190 33707.61 38.58 17096.80 88888.00 2015-07-09 20:24:29.000 190 33707.60 38.60 17096.80 88888.00 2015-07-09 20:24:30.000 190 33707.58 38.63 17096.77 37795.48 2015-07-09 20:24:31.000 190 33707.56 38.57 17096.79 88888.00 2015-07-09 20:24:32.000 190 33707.55 38.60 17096.82 88888.00 2015-07-09 20:24:33.000 190 33707.52 38.61 17096.80 88888.00 2015-07-09 20:24:34.000 190 33707.54 38.61 17096.81 88888.00 2015-07-09 20:24:35.000 190 33707.61 38.63 17096.81 37795.53 2015-07-09 20:24:36.000 190 33707.58 38.60 17096.81 88888.00 2015-07-09 20:24:37.000 190 33707.56 38.60 17096.83 88888.00 2015-07-09 20:24:38.000 190 33707.57 38.62 17096.83 88888.00 2015-07-09 20:24:39.000 190 33707.52 38.61 17096.80 88888.00 2015-07-09 20:24:40.000 190 33707.48 38.60 17096.76 37795.49 2015-07-09 20:24:41.000 190 33707.47 38.64 17096.75 88888.00 2015-07-09 20:24:42.000 190 33707.47 38.66 17096.80 88888.00 2015-07-09 20:24:43.000 190 33707.51 38.68 17096.82 88888.00 2015-07-09 20:24:44.000 190 33707.51 38.68 17096.82 88888.00 2015-07-09 20:24:45.000 190 33707.49 38.72 17096.78 37795.47 2015-07-09 20:24:46.000 190 33707.52 38.75 17096.78 88888.00 2015-07-09 20:24:47.000 190 33707.51 38.79 17096.80 88888.00 2015-07-09 20:24:48.000 190 33707.52 38.79 17096.81 88888.00 2015-07-09 20:24:49.000 190 33707.52 38.79 17096.81 88888.00 2015-07-09 20:24:50.000 190 33707.51 38.75 17096.83 37795.47 2015-07-09 20:24:51.000 190 33707.49 38.75 17096.82 88888.00 2015-07-09 20:24:52.000 190 33707.51 38.70 17096.82 88888.00 2015-07-09 20:24:53.000 190 33707.47 38.70 17096.78 88888.00 2015-07-09 20:24:54.000 190 33707.44 38.76 17096.78 88888.00 2015-07-09 20:24:55.000 190 33707.44 38.78 17096.76 37795.46 2015-07-09 20:24:56.000 190 33707.39 38.79 17096.73 88888.00 2015-07-09 20:24:57.000 190 33707.39 38.79 17096.72 88888.00 2015-07-09 20:24:58.000 190 33707.40 38.79 17096.76 88888.00 2015-07-09 20:24:59.000 190 33707.38 38.78 17096.75 88888.00 2015-07-09 20:25:00.000 190 33707.43 38.76 17096.78 37795.41 2015-07-09 20:25:01.000 190 33707.42 38.77 17096.77 88888.00 2015-07-09 20:25:02.000 190 33707.43 38.75 17096.75 88888.00 2015-07-09 20:25:03.000 190 33707.38 38.74 17096.75 88888.00 2015-07-09 20:25:04.000 190 33707.37 38.71 17096.78 88888.00 2015-07-09 20:25:05.000 190 33707.39 38.72 17096.78 37795.44 2015-07-09 20:25:06.000 190 33707.41 38.80 17096.77 88888.00 2015-07-09 20:25:07.000 190 33707.41 38.77 17096.80 88888.00 2015-07-09 20:25:08.000 190 33707.43 38.75 17096.82 88888.00 2015-07-09 20:25:09.000 190 33707.42 38.71 17096.84 88888.00 2015-07-09 20:25:10.000 190 33707.39 38.68 17096.83 37795.38 2015-07-09 20:25:11.000 190 33707.38 38.74 17096.82 88888.00 2015-07-09 20:25:12.000 190 33707.41 38.74 17096.83 88888.00 2015-07-09 20:25:13.000 190 33707.35 38.73 17096.83 88888.00 2015-07-09 20:25:14.000 190 33707.32 38.75 17096.85 88888.00 2015-07-09 20:25:15.000 190 33707.30 38.73 17096.78 37795.39 2015-07-09 20:25:16.000 190 33707.31 38.71 17096.80 88888.00 2015-07-09 20:25:17.000 190 33707.32 38.74 17096.79 88888.00 2015-07-09 20:25:18.000 190 33707.30 38.74 17096.77 88888.00 2015-07-09 20:25:19.000 190 33707.30 38.70 17096.81 88888.00 2015-07-09 20:25:20.000 190 33707.34 38.69 17096.82 37795.37 2015-07-09 20:25:21.000 190 33707.35 38.75 17096.84 88888.00 2015-07-09 20:25:22.000 190 33707.33 38.73 17096.84 88888.00 2015-07-09 20:25:23.000 190 33707.32 38.71 17096.80 88888.00 2015-07-09 20:25:24.000 190 33707.31 38.71 17096.82 88888.00 2015-07-09 20:25:25.000 190 33707.26 38.72 17096.84 37795.35 2015-07-09 20:25:26.000 190 33707.31 38.75 17096.80 88888.00 2015-07-09 20:25:27.000 190 33707.33 38.75 17096.78 88888.00 2015-07-09 20:25:28.000 190 33707.30 38.77 17096.80 88888.00 2015-07-09 20:25:29.000 190 33707.30 38.77 17096.81 88888.00 2015-07-09 20:25:30.000 190 33707.30 38.73 17096.83 37795.36 2015-07-09 20:25:31.000 190 33707.32 38.73 17096.86 88888.00 2015-07-09 20:25:32.000 190 33707.30 38.72 17096.83 88888.00 2015-07-09 20:25:33.000 190 33707.27 38.71 17096.79 88888.00 2015-07-09 20:25:34.000 190 33707.28 38.73 17096.77 88888.00 2015-07-09 20:25:35.000 190 33707.26 38.72 17096.81 37795.27 2015-07-09 20:25:36.000 190 33707.29 38.71 17096.78 88888.00 2015-07-09 20:25:37.000 190 33707.31 38.77 17096.79 88888.00 2015-07-09 20:25:38.000 190 33707.29 38.76 17096.80 88888.00 2015-07-09 20:25:39.000 190 33707.25 38.75 17096.83 88888.00 2015-07-09 20:25:40.000 190 33707.26 38.77 17096.84 37795.32 2015-07-09 20:25:41.000 190 33707.24 38.79 17096.80 88888.00 2015-07-09 20:25:42.000 190 33707.25 38.77 17096.83 88888.00 2015-07-09 20:25:43.000 190 33707.25 38.76 17096.86 88888.00 2015-07-09 20:25:44.000 190 33707.25 38.75 17096.82 88888.00 2015-07-09 20:25:45.000 190 33707.26 38.73 17096.79 37795.31 2015-07-09 20:25:46.000 190 33707.27 38.75 17096.81 88888.00 2015-07-09 20:25:47.000 190 33707.25 38.75 17096.81 88888.00 2015-07-09 20:25:48.000 190 33707.23 38.74 17096.78 88888.00 2015-07-09 20:25:49.000 190 33707.24 38.75 17096.77 88888.00 2015-07-09 20:25:50.000 190 33707.24 38.72 17096.79 37795.22 2015-07-09 20:25:51.000 190 33707.25 38.71 17096.81 88888.00 2015-07-09 20:25:52.000 190 33707.24 38.74 17096.76 88888.00 2015-07-09 20:25:53.000 190 33707.30 38.76 17096.78 88888.00 2015-07-09 20:25:54.000 190 33707.33 38.74 17096.83 88888.00 2015-07-09 20:25:55.000 190 33707.30 38.73 17096.82 37795.27 2015-07-09 20:25:56.000 190 33707.29 38.73 17096.81 88888.00 2015-07-09 20:25:57.000 190 33707.28 38.72 17096.80 88888.00 2015-07-09 20:25:58.000 190 33707.25 38.72 17096.78 88888.00 2015-07-09 20:25:59.000 190 33707.27 38.74 17096.78 88888.00 2015-07-09 20:26:00.000 190 33707.28 38.74 17096.79 37795.26 2015-07-09 20:26:01.000 190 33707.24 38.73 17096.79 88888.00 2015-07-09 20:26:02.000 190 33707.22 38.71 17096.79 88888.00 2015-07-09 20:26:03.000 190 33707.23 38.72 17096.76 88888.00 2015-07-09 20:26:04.000 190 33707.24 38.73 17096.79 88888.00 2015-07-09 20:26:05.000 190 33707.20 38.70 17096.81 37795.30 2015-07-09 20:26:06.000 190 33707.22 38.66 17096.75 88888.00 2015-07-09 20:26:07.000 190 33707.21 38.66 17096.76 88888.00 2015-07-09 20:26:08.000 190 33707.19 38.73 17096.77 88888.00 2015-07-09 20:26:09.000 190 33707.16 38.68 17096.77 88888.00 2015-07-09 20:26:10.000 190 33707.15 38.68 17096.79 37795.21 2015-07-09 20:26:11.000 190 33707.15 38.64 17096.76 88888.00 2015-07-09 20:26:12.000 190 33707.17 38.65 17096.75 88888.00 2015-07-09 20:26:13.000 190 33707.16 38.64 17096.73 88888.00 2015-07-09 20:26:14.000 190 33707.15 38.67 17096.75 88888.00 2015-07-09 20:26:15.000 190 33707.13 38.66 17096.73 37795.19 2015-07-09 20:26:16.000 190 33707.13 38.68 17096.71 88888.00 2015-07-09 20:26:17.000 190 33707.14 38.66 17096.70 88888.00 2015-07-09 20:26:18.000 190 33707.16 38.65 17096.70 88888.00 2015-07-09 20:26:19.000 190 33707.13 38.66 17096.65 88888.00 2015-07-09 20:26:20.000 190 33707.17 38.68 17096.69 37795.21 2015-07-09 20:26:21.000 190 33707.16 38.68 17096.70 88888.00 2015-07-09 20:26:22.000 190 33707.14 38.66 17096.70 88888.00 2015-07-09 20:26:23.000 190 33707.19 38.66 17096.74 88888.00 2015-07-09 20:26:24.000 190 33707.24 38.67 17096.72 88888.00 2015-07-09 20:26:25.000 190 33707.23 38.64 17096.72 37795.22 2015-07-09 20:26:26.000 190 33707.23 38.65 17096.70 88888.00 2015-07-09 20:26:27.000 190 33707.26 38.72 17096.75 88888.00 2015-07-09 20:26:28.000 190 33707.23 38.73 17096.76 88888.00 2015-07-09 20:26:29.000 190 33707.19 38.69 17096.75 88888.00 2015-07-09 20:26:30.000 190 33707.17 38.71 17096.75 37795.20 2015-07-09 20:26:31.000 190 33707.16 38.71 17096.76 88888.00 2015-07-09 20:26:32.000 190 33707.20 38.72 17096.81 88888.00 2015-07-09 20:26:33.000 190 33707.22 38.71 17096.82 88888.00 2015-07-09 20:26:34.000 190 33707.21 38.66 17096.79 88888.00 2015-07-09 20:26:35.000 190 33707.23 38.65 17096.77 37795.18 2015-07-09 20:26:36.000 190 33707.21 38.64 17096.79 88888.00 2015-07-09 20:26:37.000 190 33707.20 38.65 17096.78 88888.00 2015-07-09 20:26:38.000 190 33707.21 38.67 17096.75 88888.00 2015-07-09 20:26:39.000 190 33707.22 38.65 17096.73 88888.00 2015-07-09 20:26:40.000 190 33707.22 38.68 17096.73 37795.12 2015-07-09 20:26:41.000 190 33707.25 38.65 17096.75 88888.00 2015-07-09 20:26:42.000 190 33707.25 38.63 17096.76 88888.00 2015-07-09 20:26:43.000 190 33707.21 38.61 17096.79 88888.00 2015-07-09 20:26:44.000 190 33707.21 38.60 17096.76 88888.00 2015-07-09 20:26:45.000 190 33707.22 38.57 17096.78 37795.11 2015-07-09 20:26:46.000 190 33707.22 38.57 17096.77 88888.00 2015-07-09 20:26:47.000 190 33707.20 38.58 17096.77 88888.00 2015-07-09 20:26:48.000 190 33707.20 38.60 17096.81 88888.00 2015-07-09 20:26:49.000 190 33707.21 38.59 17096.83 88888.00 2015-07-09 20:26:50.000 190 33707.18 38.62 17096.80 37795.19 2015-07-09 20:26:51.000 190 33707.16 38.62 17096.79 88888.00 2015-07-09 20:26:52.000 190 33707.19 38.59 17096.81 88888.00 2015-07-09 20:26:53.000 190 33707.23 38.55 17096.77 88888.00 2015-07-09 20:26:54.000 190 33707.25 38.58 17096.80 88888.00 2015-07-09 20:26:55.000 190 33707.24 38.61 17096.81 37795.14 2015-07-09 20:26:56.000 190 33707.19 38.60 17096.82 88888.00 2015-07-09 20:26:57.000 190 33707.15 38.61 17096.82 88888.00 2015-07-09 20:26:58.000 190 33707.13 38.58 17096.81 88888.00 2015-07-09 20:26:59.000 190 33707.15 38.59 17096.84 88888.00 2015-07-09 20:27:00.000 190 33707.17 38.59 17096.82 37795.17 2015-07-09 20:27:01.000 190 33707.17 38.57 17096.79 88888.00 2015-07-09 20:27:02.000 190 33707.11 38.56 17096.85 88888.00 2015-07-09 20:27:03.000 190 33707.12 38.54 17096.83 88888.00 2015-07-09 20:27:04.000 190 33707.14 38.52 17096.85 88888.00 2015-07-09 20:27:05.000 190 33707.16 38.51 17096.85 37795.19 2015-07-09 20:27:06.000 190 33707.13 38.47 17096.79 88888.00 2015-07-09 20:27:07.000 190 33707.12 38.43 17096.75 88888.00 2015-07-09 20:27:08.000 190 33707.15 38.48 17096.78 88888.00 2015-07-09 20:27:09.000 190 33707.15 38.53 17096.79 88888.00 2015-07-09 20:27:10.000 190 33707.13 38.50 17096.77 37795.13 2015-07-09 20:27:11.000 190 33707.09 38.48 17096.81 88888.00 2015-07-09 20:27:12.000 190 33707.08 38.45 17096.80 88888.00 2015-07-09 20:27:13.000 190 33707.09 38.41 17096.79 88888.00 2015-07-09 20:27:14.000 190 33707.07 38.44 17096.84 88888.00 2015-07-09 20:27:15.000 190 33707.04 38.53 17096.84 37795.10 2015-07-09 20:27:16.000 190 33707.04 38.55 17096.85 88888.00 2015-07-09 20:27:17.000 190 33707.06 38.51 17096.87 88888.00 2015-07-09 20:27:18.000 190 33707.04 38.55 17096.82 88888.00 2015-07-09 20:27:19.000 190 33707.02 38.55 17096.76 88888.00 2015-07-09 20:27:20.000 190 33707.02 38.53 17096.73 37795.07 2015-07-09 20:27:21.000 190 33707.03 38.51 17096.76 88888.00 2015-07-09 20:27:22.000 190 33707.05 38.53 17096.79 88888.00 2015-07-09 20:27:23.000 190 33707.08 38.50 17096.79 88888.00 2015-07-09 20:27:24.000 190 33707.06 38.52 17096.77 88888.00 2015-07-09 20:27:25.000 190 33707.07 38.56 17096.78 37795.16 2015-07-09 20:27:26.000 190 33707.07 38.54 17096.78 88888.00 2015-07-09 20:27:27.000 190 33707.03 38.50 17096.77 88888.00 2015-07-09 20:27:28.000 190 33707.05 38.46 17096.76 88888.00 2015-07-09 20:27:29.000 190 33707.05 38.47 17096.80 88888.00 2015-07-09 20:27:30.000 190 33707.05 38.43 17096.83 37795.11 2015-07-09 20:27:31.000 190 33707.02 38.44 17096.83 88888.00 2015-07-09 20:27:32.000 190 33707.08 38.41 17096.85 88888.00 2015-07-09 20:27:33.000 190 33707.07 38.40 17096.83 88888.00 2015-07-09 20:27:34.000 190 33707.05 38.39 17096.81 88888.00 2015-07-09 20:27:35.000 190 33707.05 38.42 17096.82 37795.10 2015-07-09 20:27:36.000 190 33707.09 38.43 17096.82 88888.00 2015-07-09 20:27:37.000 190 33707.07 38.43 17096.80 88888.00 2015-07-09 20:27:38.000 190 33707.04 38.43 17096.77 88888.00 2015-07-09 20:27:39.000 190 33707.06 38.43 17096.77 88888.00 2015-07-09 20:27:40.000 190 33707.10 38.45 17096.77 37795.08 2015-07-09 20:27:41.000 190 33707.12 38.42 17096.74 88888.00 2015-07-09 20:27:42.000 190 33707.12 38.41 17096.73 88888.00 2015-07-09 20:27:43.000 190 33707.12 38.38 17096.74 88888.00 2015-07-09 20:27:44.000 190 33707.12 38.40 17096.75 88888.00 2015-07-09 20:27:45.000 190 33707.12 38.43 17096.78 37795.19 2015-07-09 20:27:46.000 190 33707.12 38.44 17096.81 88888.00 2015-07-09 20:27:47.000 190 33707.12 38.44 17096.81 88888.00 2015-07-09 20:27:48.000 190 33707.16 38.45 17096.81 88888.00 2015-07-09 20:27:49.000 190 33707.17 38.46 17096.78 88888.00 2015-07-09 20:27:50.000 190 33707.14 38.45 17096.80 37795.13 2015-07-09 20:27:51.000 190 33707.15 38.43 17096.83 88888.00 2015-07-09 20:27:52.000 190 33707.15 38.40 17096.84 88888.00 2015-07-09 20:27:53.000 190 33707.14 38.37 17096.81 88888.00 2015-07-09 20:27:54.000 190 33707.16 38.37 17096.79 88888.00 2015-07-09 20:27:55.000 190 33707.14 38.37 17096.79 37795.11 2015-07-09 20:27:56.000 190 33707.12 38.33 17096.79 88888.00 2015-07-09 20:27:57.000 190 33707.14 38.31 17096.74 88888.00 2015-07-09 20:27:58.000 190 33707.14 38.30 17096.79 88888.00 2015-07-09 20:27:59.000 190 33707.13 38.33 17096.80 88888.00 2015-07-09 20:28:00.000 190 33707.11 38.35 17096.83 37795.14 2015-07-09 20:28:01.000 190 33707.10 38.35 17096.80 88888.00 2015-07-09 20:28:02.000 190 33707.12 38.39 17096.81 88888.00 2015-07-09 20:28:03.000 190 33707.06 38.39 17096.80 88888.00 2015-07-09 20:28:04.000 190 33707.08 38.43 17096.78 88888.00 2015-07-09 20:28:05.000 190 33707.10 38.40 17096.79 37795.21 2015-07-09 20:28:06.000 190 33707.09 38.38 17096.78 88888.00 2015-07-09 20:28:07.000 190 33707.10 38.39 17096.77 88888.00 2015-07-09 20:28:08.000 190 33707.10 38.36 17096.80 88888.00 2015-07-09 20:28:09.000 190 33707.08 38.39 17096.79 88888.00 2015-07-09 20:28:10.000 190 33707.09 38.42 17096.78 37795.11 2015-07-09 20:28:11.000 190 33707.12 38.41 17096.78 88888.00 2015-07-09 20:28:12.000 190 33707.13 38.35 17096.76 88888.00 2015-07-09 20:28:13.000 190 33707.12 38.33 17096.77 88888.00 2015-07-09 20:28:14.000 190 33707.09 38.30 17096.75 88888.00 2015-07-09 20:28:15.000 190 33707.12 38.30 17096.73 37795.18 2015-07-09 20:28:16.000 190 33707.12 38.32 17096.77 88888.00 2015-07-09 20:28:17.000 190 33707.10 38.34 17096.77 88888.00 2015-07-09 20:28:18.000 190 33707.11 38.33 17096.77 88888.00 2015-07-09 20:28:19.000 190 33707.14 38.32 17096.80 88888.00 2015-07-09 20:28:20.000 190 33707.14 38.35 17096.78 37795.23 2015-07-09 20:28:21.000 190 33707.10 38.39 17096.80 88888.00 2015-07-09 20:28:22.000 190 33707.11 38.38 17096.81 88888.00 2015-07-09 20:28:23.000 190 33707.12 38.36 17096.81 88888.00 2015-07-09 20:28:24.000 190 33707.12 38.37 17096.83 88888.00 2015-07-09 20:28:25.000 190 33707.14 38.37 17096.81 37795.23 2015-07-09 20:28:26.000 190 33707.12 38.38 17096.80 88888.00 2015-07-09 20:28:27.000 190 33707.13 38.37 17096.83 88888.00 2015-07-09 20:28:28.000 190 33707.14 38.33 17096.86 88888.00 2015-07-09 20:28:29.000 190 33707.10 38.31 17096.87 88888.00 2015-07-09 20:28:30.000 190 33707.09 38.32 17096.84 37795.18 2015-07-09 20:28:31.000 190 33707.14 38.28 17096.84 88888.00 2015-07-09 20:28:32.000 190 33707.10 38.27 17096.80 88888.00 2015-07-09 20:28:33.000 190 33707.12 38.29 17096.83 88888.00 2015-07-09 20:28:34.000 190 33707.16 38.29 17096.82 88888.00 2015-07-09 20:28:35.000 190 33707.14 38.27 17096.85 37795.22 2015-07-09 20:28:36.000 190 33707.13 38.28 17096.87 88888.00 2015-07-09 20:28:37.000 190 33707.12 38.26 17096.87 88888.00 2015-07-09 20:28:38.000 190 33707.14 38.28 17096.83 88888.00 2015-07-09 20:28:39.000 190 33707.14 38.30 17096.82 88888.00 2015-07-09 20:28:40.000 190 33707.16 38.26 17096.84 37795.18 2015-07-09 20:28:41.000 190 33707.16 38.25 17096.83 88888.00 2015-07-09 20:28:42.000 190 33707.14 38.26 17096.79 88888.00 2015-07-09 20:28:43.000 190 33707.19 38.30 17096.82 88888.00 2015-07-09 20:28:44.000 190 33707.19 38.29 17096.85 88888.00 2015-07-09 20:28:45.000 190 33707.18 38.31 17096.87 37795.29 2015-07-09 20:28:46.000 190 33707.21 38.32 17096.85 88888.00 2015-07-09 20:28:47.000 190 33707.25 38.31 17096.88 88888.00 2015-07-09 20:28:48.000 190 33707.27 38.29 17096.85 88888.00 2015-07-09 20:28:49.000 190 33707.28 38.28 17096.88 88888.00 2015-07-09 20:28:50.000 190 33707.26 38.34 17096.87 37795.33 2015-07-09 20:28:51.000 190 33707.26 38.33 17096.88 88888.00 2015-07-09 20:28:52.000 190 33707.26 38.32 17096.91 88888.00 2015-07-09 20:28:53.000 190 33707.24 38.27 17096.90 88888.00 2015-07-09 20:28:54.000 190 33707.20 38.26 17096.88 88888.00 2015-07-09 20:28:55.000 190 33707.20 38.25 17096.89 37795.30 2015-07-09 20:28:56.000 190 33707.22 38.29 17096.89 88888.00 2015-07-09 20:28:57.000 190 33707.27 38.27 17096.83 88888.00 2015-07-09 20:28:58.000 190 33707.27 38.25 17096.81 88888.00 2015-07-09 20:28:59.000 190 33707.26 38.27 17096.83 88888.00 2015-07-09 20:29:00.000 190 33707.25 38.27 17096.85 37795.27 2015-07-09 20:29:01.000 190 33707.26 38.24 17096.87 88888.00 2015-07-09 20:29:02.000 190 33707.28 38.23 17096.84 88888.00 2015-07-09 20:29:03.000 190 33707.26 38.22 17096.77 88888.00 2015-07-09 20:29:04.000 190 33707.26 38.21 17096.75 88888.00 2015-07-09 20:29:05.000 190 33707.25 38.23 17096.80 37795.31 2015-07-09 20:29:06.000 190 33707.28 38.29 17096.84 88888.00 2015-07-09 20:29:07.000 190 33707.32 38.29 17096.86 88888.00 2015-07-09 20:29:08.000 190 33707.33 38.31 17096.85 88888.00 2015-07-09 20:29:09.000 190 33707.33 38.32 17096.83 88888.00 2015-07-09 20:29:10.000 190 33707.31 38.28 17096.84 37795.37 2015-07-09 20:29:11.000 190 33707.31 38.25 17096.84 88888.00 2015-07-09 20:29:12.000 190 33707.32 38.28 17096.85 88888.00 2015-07-09 20:29:13.000 190 33707.30 38.22 17096.82 88888.00 2015-07-09 20:29:14.000 190 33707.28 38.19 17096.81 88888.00 2015-07-09 20:29:15.000 190 33707.33 38.20 17096.77 37795.35 2015-07-09 20:29:16.000 190 33707.29 38.19 17096.77 88888.00 2015-07-09 20:29:17.000 190 33707.29 38.16 17096.78 88888.00 2015-07-09 20:29:18.000 190 33707.25 38.21 17096.78 88888.00 2015-07-09 20:29:19.000 190 33707.28 38.25 17096.82 88888.00 2015-07-09 20:29:20.000 190 33707.27 38.22 17096.85 37795.27 2015-07-09 20:29:21.000 190 33707.24 38.17 17096.83 88888.00 2015-07-09 20:29:22.000 190 33707.27 38.18 17096.82 88888.00 2015-07-09 20:29:23.000 190 33707.28 38.19 17096.85 88888.00 2015-07-09 20:29:24.000 190 33707.27 38.17 17096.85 88888.00 2015-07-09 20:29:25.000 190 33707.22 38.13 17096.82 37795.33 2015-07-09 20:29:26.000 190 33707.24 38.13 17096.82 88888.00 2015-07-09 20:29:27.000 190 33707.23 38.14 17096.82 88888.00 2015-07-09 20:29:28.000 190 33707.22 38.14 17096.83 88888.00 2015-07-09 20:29:29.000 190 33707.24 38.16 17096.84 88888.00 2015-07-09 20:29:30.000 190 33707.26 38.16 17096.83 37795.38 2015-07-09 20:29:31.000 190 33707.27 38.15 17096.85 88888.00 2015-07-09 20:29:32.000 190 33707.26 38.16 17096.85 88888.00 2015-07-09 20:29:33.000 190 33707.25 38.14 17096.85 88888.00 2015-07-09 20:29:34.000 190 33707.26 38.09 17096.84 88888.00 2015-07-09 20:29:35.000 190 33707.26 38.10 17096.83 37795.34 2015-07-09 20:29:36.000 190 33707.30 38.15 17096.83 88888.00 2015-07-09 20:29:37.000 190 33707.27 38.18 17096.85 88888.00 2015-07-09 20:29:38.000 190 33707.32 38.18 17096.89 88888.00 2015-07-09 20:29:39.000 190 33707.34 38.19 17096.90 88888.00 2015-07-09 20:29:40.000 190 33707.37 38.21 17096.88 37795.28 2015-07-09 20:29:41.000 190 33707.36 38.21 17096.85 88888.00 2015-07-09 20:29:42.000 190 33707.36 38.22 17096.84 88888.00 2015-07-09 20:29:43.000 190 33707.38 38.17 17096.89 88888.00 2015-07-09 20:29:44.000 190 33707.34 38.18 17096.89 88888.00 2015-07-09 20:29:45.000 190 33707.35 38.19 17096.90 37795.33 2015-07-09 20:29:46.000 190 33707.37 38.16 17096.87 88888.00 2015-07-09 20:29:47.000 190 33707.36 38.12 17096.84 88888.00 2015-07-09 20:29:48.000 190 33707.34 38.14 17096.85 88888.00 2015-07-09 20:29:49.000 190 33707.32 38.15 17096.85 88888.00 2015-07-09 20:29:50.000 190 33707.30 38.15 17096.85 37795.33 2015-07-09 20:29:51.000 190 33707.31 38.15 17096.85 88888.00 2015-07-09 20:29:52.000 190 33707.31 38.16 17096.85 88888.00 2015-07-09 20:29:53.000 190 33707.26 38.17 17096.84 88888.00 2015-07-09 20:29:54.000 190 33707.29 38.14 17096.80 88888.00 2015-07-09 20:29:55.000 190 33707.36 38.12 17096.83 37795.32 2015-07-09 20:29:56.000 190 33707.34 38.15 17096.81 88888.00 2015-07-09 20:29:57.000 190 33707.30 38.11 17096.83 88888.00 2015-07-09 20:29:58.000 190 33707.30 38.12 17096.84 88888.00 2015-07-09 20:29:59.000 190 33707.31 38.10 17096.85 88888.00 2015-07-09 20:30:00.000 190 33707.30 38.08 17096.88 37795.35 2015-07-09 20:30:01.000 190 33707.29 38.06 17096.89 88888.00 2015-07-09 20:30:02.000 190 33707.31 38.06 17096.91 88888.00 2015-07-09 20:30:03.000 190 33707.31 38.08 17096.91 88888.00 2015-07-09 20:30:04.000 190 33707.36 38.07 17096.87 88888.00 2015-07-09 20:30:05.000 190 33707.33 38.04 17096.85 37795.33 2015-07-09 20:30:06.000 190 33707.32 38.05 17096.85 88888.00 2015-07-09 20:30:07.000 190 33707.34 38.09 17096.84 88888.00 2015-07-09 20:30:08.000 190 33707.34 38.06 17096.82 88888.00 2015-07-09 20:30:09.000 190 33707.32 38.03 17096.87 88888.00 2015-07-09 20:30:10.000 190 33707.30 37.99 17096.87 37795.39 2015-07-09 20:30:11.000 190 33707.28 37.98 17096.87 88888.00 2015-07-09 20:30:12.000 190 33707.32 38.00 17096.89 88888.00 2015-07-09 20:30:13.000 190 33707.33 37.97 17096.90 88888.00 2015-07-09 20:30:14.000 190 33707.32 37.94 17096.89 88888.00 2015-07-09 20:30:15.000 190 33707.36 37.96 17096.88 37795.30 2015-07-09 20:30:16.000 190 33707.37 37.93 17096.93 88888.00 2015-07-09 20:30:17.000 190 33707.38 37.93 17096.93 88888.00 2015-07-09 20:30:18.000 190 33707.38 37.97 17096.91 88888.00 2015-07-09 20:30:19.000 190 33707.39 37.96 17096.92 88888.00 2015-07-09 20:30:20.000 190 33707.38 37.96 17096.91 37795.30 2015-07-09 20:30:21.000 190 33707.38 37.96 17096.90 88888.00 2015-07-09 20:30:22.000 190 33707.38 37.95 17096.90 88888.00 2015-07-09 20:30:23.000 190 33707.36 37.93 17096.87 88888.00 2015-07-09 20:30:24.000 190 33707.35 37.91 17096.90 88888.00 2015-07-09 20:30:25.000 190 33707.32 37.92 17096.91 37795.30 2015-07-09 20:30:26.000 190 33707.32 37.93 17096.89 88888.00 2015-07-09 20:30:27.000 190 33707.35 37.94 17096.88 88888.00 2015-07-09 20:30:28.000 190 33707.33 37.92 17096.91 88888.00 2015-07-09 20:30:29.000 190 33707.31 37.94 17096.89 88888.00 2015-07-09 20:30:30.000 190 33707.27 37.93 17096.89 37795.33 2015-07-09 20:30:31.000 190 33707.29 37.90 17096.87 88888.00 2015-07-09 20:30:32.000 190 33707.35 37.93 17096.88 88888.00 2015-07-09 20:30:33.000 190 33707.32 37.93 17096.90 88888.00 2015-07-09 20:30:34.000 190 33707.31 37.94 17096.94 88888.00 2015-07-09 20:30:35.000 190 33707.27 37.92 17096.91 37795.30 2015-07-09 20:30:36.000 190 33707.24 37.86 17096.87 88888.00 2015-07-09 20:30:37.000 190 33707.21 37.85 17096.88 88888.00 2015-07-09 20:30:38.000 190 33707.22 37.88 17096.91 88888.00 2015-07-09 20:30:39.000 190 33707.23 37.86 17096.92 88888.00 2015-07-09 20:30:40.000 190 33707.27 37.86 17096.91 37795.34 2015-07-09 20:30:41.000 190 33707.25 37.86 17096.90 88888.00 2015-07-09 20:30:42.000 190 33707.23 37.84 17096.88 88888.00 2015-07-09 20:30:43.000 190 33707.21 37.85 17096.89 88888.00 2015-07-09 20:30:44.000 190 33707.23 37.83 17096.91 88888.00 2015-07-09 20:30:45.000 190 33707.27 37.85 17096.90 37795.28 2015-07-09 20:30:46.000 190 33707.27 37.84 17096.91 88888.00 2015-07-09 20:30:47.000 190 33707.26 37.81 17096.91 88888.00 2015-07-09 20:30:48.000 190 33707.29 37.82 17096.89 88888.00 2015-07-09 20:30:49.000 190 33707.26 37.82 17096.93 88888.00 2015-07-09 20:30:50.000 190 33707.29 37.86 17096.90 37795.33 2015-07-09 20:30:51.000 190 33707.27 37.81 17096.87 88888.00 2015-07-09 20:30:52.000 190 33707.30 37.83 17096.87 88888.00 2015-07-09 20:30:53.000 190 33707.28 37.86 17096.90 88888.00 2015-07-09 20:30:54.000 190 33707.28 37.86 17096.90 88888.00 2015-07-09 20:30:55.000 190 33707.29 37.89 17096.88 37795.34 2015-07-09 20:30:56.000 190 33707.26 37.85 17096.89 88888.00 2015-07-09 20:30:57.000 190 33707.27 37.83 17096.90 88888.00 2015-07-09 20:30:58.000 190 33707.24 37.82 17096.89 88888.00 2015-07-09 20:30:59.000 190 33707.23 37.82 17096.87 88888.00 2015-07-09 20:31:00.000 190 33707.25 37.83 17096.91 37795.30 2015-07-09 20:31:01.000 190 33707.22 37.84 17096.88 88888.00 2015-07-09 20:31:02.000 190 33707.24 37.84 17096.86 88888.00 2015-07-09 20:31:03.000 190 33707.25 37.80 17096.85 88888.00 2015-07-09 20:31:04.000 190 33707.24 37.78 17096.85 88888.00 2015-07-09 20:31:05.000 190 33707.23 37.74 17096.85 37795.34 2015-07-09 20:31:06.000 190 33707.26 37.76 17096.91 88888.00 2015-07-09 20:31:07.000 190 33707.23 37.80 17096.94 88888.00 2015-07-09 20:31:08.000 190 33707.25 37.78 17096.95 88888.00 2015-07-09 20:31:09.000 190 33707.21 37.74 17096.93 88888.00 2015-07-09 20:31:10.000 190 33707.19 37.72 17096.90 37795.34 2015-07-09 20:31:11.000 190 33707.23 37.74 17096.90 88888.00 2015-07-09 20:31:12.000 190 33707.23 37.71 17096.89 88888.00 2015-07-09 20:31:13.000 190 33707.24 37.71 17096.88 88888.00 2015-07-09 20:31:14.000 190 33707.25 37.73 17096.89 88888.00 2015-07-09 20:31:15.000 190 33707.23 37.73 17096.93 37795.28 2015-07-09 20:31:16.000 190 33707.21 37.72 17096.92 88888.00 2015-07-09 20:31:17.000 190 33707.22 37.72 17096.94 88888.00 2015-07-09 20:31:18.000 190 33707.26 37.72 17096.93 88888.00 2015-07-09 20:31:19.000 190 33707.24 37.72 17096.97 88888.00 2015-07-09 20:31:20.000 190 33707.24 37.75 17096.93 37795.33 2015-07-09 20:31:21.000 190 33707.23 37.73 17096.89 88888.00 2015-07-09 20:31:22.000 190 33707.23 37.71 17096.93 88888.00 2015-07-09 20:31:23.000 190 33707.23 37.67 17096.94 88888.00 2015-07-09 20:31:24.000 190 33707.25 37.68 17096.97 88888.00 2015-07-09 20:31:25.000 190 33707.22 37.67 17096.94 37795.25 2015-07-09 20:31:26.000 190 33707.22 37.71 17096.91 88888.00 2015-07-09 20:31:27.000 190 33707.23 37.72 17096.91 88888.00 2015-07-09 20:31:28.000 190 33707.30 37.72 17096.91 88888.00 2015-07-09 20:31:29.000 190 33707.28 37.71 17096.92 88888.00 2015-07-09 20:31:30.000 190 33707.25 37.73 17096.98 37795.40 2015-07-09 20:31:31.000 190 33707.28 37.74 17096.98 88888.00 2015-07-09 20:31:32.000 190 33707.26 37.73 17096.98 88888.00 2015-07-09 20:31:33.000 190 33707.24 37.70 17096.99 88888.00 2015-07-09 20:31:34.000 190 33707.23 37.72 17096.96 88888.00 2015-07-09 20:31:35.000 190 33707.25 37.68 17096.95 37795.29 2015-07-09 20:31:36.000 190 33707.27 37.65 17096.99 88888.00 2015-07-09 20:31:37.000 190 33707.30 37.69 17096.97 88888.00 2015-07-09 20:31:38.000 190 33707.28 37.72 17096.93 88888.00 2015-07-09 20:31:39.000 190 33707.26 37.72 17096.93 88888.00 2015-07-09 20:31:40.000 190 33707.26 37.70 17096.95 37795.33 2015-07-09 20:31:41.000 190 33707.26 37.69 17096.95 88888.00 2015-07-09 20:31:42.000 190 33707.22 37.66 17096.94 88888.00 2015-07-09 20:31:43.000 190 33707.19 37.66 17096.89 88888.00 2015-07-09 20:31:44.000 190 33707.20 37.66 17096.88 88888.00 2015-07-09 20:31:45.000 190 33707.22 37.69 17096.89 37795.28 2015-07-09 20:31:46.000 190 33707.19 37.72 17096.96 88888.00 2015-07-09 20:31:47.000 190 33707.24 37.71 17096.99 88888.00 2015-07-09 20:31:48.000 190 33707.24 37.73 17096.95 88888.00 2015-07-09 20:31:49.000 190 33707.18 37.72 17096.97 88888.00 2015-07-09 20:31:50.000 190 33707.15 37.71 17096.95 37795.35 2015-07-09 20:31:51.000 190 33707.14 37.70 17096.95 88888.00 2015-07-09 20:31:52.000 190 33707.15 37.68 17096.98 88888.00 2015-07-09 20:31:53.000 190 33707.16 37.64 17096.92 88888.00 2015-07-09 20:31:54.000 190 33707.18 37.62 17096.88 88888.00 2015-07-09 20:31:55.000 190 33707.20 37.62 17096.85 37795.22 2015-07-09 20:31:56.000 190 33707.24 37.64 17096.83 88888.00 2015-07-09 20:31:57.000 190 33707.24 37.67 17096.82 88888.00 2015-07-09 20:31:58.000 190 33707.25 37.72 17096.84 88888.00 2015-07-09 20:31:59.000 190 33707.24 37.74 17096.87 88888.00 2015-07-09 20:32:00.000 190 33707.19 37.75 17096.87 37795.29 2015-07-09 20:32:01.000 190 33707.24 37.74 17096.85 88888.00 2015-07-09 20:32:02.000 190 33707.28 37.73 17096.85 88888.00 2015-07-09 20:32:03.000 190 33707.26 37.71 17096.87 88888.00 2015-07-09 20:32:04.000 190 33707.25 37.71 17096.94 88888.00 2015-07-09 20:32:05.000 190 33707.24 37.71 17096.94 37795.32 2015-07-09 20:32:06.000 190 33707.25 37.71 17096.91 88888.00 2015-07-09 20:32:07.000 190 33707.23 37.69 17096.89 88888.00 2015-07-09 20:32:08.000 190 33707.22 37.67 17096.90 88888.00 2015-07-09 20:32:09.000 190 33707.24 37.67 17096.91 88888.00 2015-07-09 20:32:10.000 190 33707.26 37.67 17096.94 37795.32 2015-07-09 20:32:11.000 190 33707.23 37.70 17096.96 88888.00 2015-07-09 20:32:12.000 190 33707.26 37.72 17096.91 88888.00 2015-07-09 20:32:13.000 190 33707.22 37.71 17096.90 88888.00 2015-07-09 20:32:14.000 190 33707.22 37.71 17096.87 88888.00 2015-07-09 20:32:15.000 190 33707.25 37.72 17096.87 37795.27 2015-07-09 20:32:16.000 190 33707.23 37.69 17096.90 88888.00 2015-07-09 20:32:17.000 190 33707.25 37.65 17096.92 88888.00 2015-07-09 20:32:18.000 190 33707.29 37.62 17096.92 88888.00 2015-07-09 20:32:19.000 190 33707.27 37.62 17096.93 88888.00 2015-07-09 20:32:20.000 190 33707.17 37.62 17096.94 37795.29 2015-07-09 20:32:21.000 190 33707.19 37.63 17096.94 88888.00 2015-07-09 20:32:22.000 190 33707.21 37.62 17096.94 88888.00 2015-07-09 20:32:23.000 190 33707.21 37.60 17096.95 88888.00 2015-07-09 20:32:24.000 190 33707.21 37.58 17096.98 88888.00 2015-07-09 20:32:25.000 190 33707.19 37.57 17096.97 37795.24 2015-07-09 20:32:26.000 190 33707.22 37.59 17096.98 88888.00 2015-07-09 20:32:27.000 190 33707.22 37.57 17096.94 88888.00 2015-07-09 20:32:28.000 190 33707.22 37.59 17096.89 88888.00 2015-07-09 20:32:29.000 190 33707.22 37.59 17096.91 88888.00 2015-07-09 20:32:30.000 190 33707.20 37.60 17096.91 37795.23 2015-07-09 20:32:31.000 190 33707.22 37.63 17096.91 88888.00 2015-07-09 20:32:32.000 190 33707.24 37.63 17096.91 88888.00 2015-07-09 20:32:33.000 190 33707.23 37.61 17096.91 88888.00 2015-07-09 20:32:34.000 190 33707.20 37.64 17096.92 88888.00 2015-07-09 20:32:35.000 190 33707.18 37.62 17096.93 37795.33 2015-07-09 20:32:36.000 190 33707.18 37.64 17096.95 88888.00 2015-07-09 20:32:37.000 190 33707.19 37.62 17096.95 88888.00 2015-07-09 20:32:38.000 190 33707.24 37.61 17096.95 88888.00 2015-07-09 20:32:39.000 190 33707.25 37.62 17096.95 88888.00 2015-07-09 20:32:40.000 190 33707.24 37.60 17096.98 37795.24 2015-07-09 20:32:41.000 190 33707.23 37.60 17096.94 88888.00 2015-07-09 20:32:42.000 190 33707.22 37.56 17096.94 88888.00 2015-07-09 20:32:43.000 190 33707.21 37.58 17096.98 88888.00 2015-07-09 20:32:44.000 190 33707.22 37.58 17096.98 88888.00 2015-07-09 20:32:45.000 190 33707.22 37.58 17096.95 37795.24 2015-07-09 20:32:46.000 190 33707.20 37.56 17096.93 88888.00 2015-07-09 20:32:47.000 190 33707.21 37.54 17096.90 88888.00 2015-07-09 20:32:48.000 190 33707.20 37.56 17096.90 88888.00 2015-07-09 20:32:49.000 190 33707.18 37.54 17096.91 88888.00 2015-07-09 20:32:50.000 190 33707.19 37.57 17096.93 37795.31 2015-07-09 20:32:51.000 190 33707.15 37.52 17096.95 88888.00 2015-07-09 20:32:52.000 190 33707.19 37.52 17096.92 88888.00 2015-07-09 20:32:53.000 190 33707.16 37.54 17096.90 88888.00 2015-07-09 20:32:54.000 190 33707.17 37.49 17096.92 88888.00 2015-07-09 20:32:55.000 190 33707.16 37.46 17096.93 37795.16 2015-07-09 20:32:56.000 190 33707.14 37.51 17096.91 88888.00 2015-07-09 20:32:57.000 190 33707.14 37.55 17096.92 88888.00 2015-07-09 20:32:58.000 190 33707.14 37.56 17096.98 88888.00 2015-07-09 20:32:59.000 190 33707.13 37.56 17096.98 88888.00 2015-07-09 20:33:00.000 190 33707.10 37.58 17096.96 37795.19 2015-07-09 20:33:01.000 190 33707.10 37.54 17096.96 88888.00 2015-07-09 20:33:02.000 190 33707.14 37.56 17096.97 88888.00 2015-07-09 20:33:03.000 190 33707.13 37.50 17096.99 88888.00 2015-07-09 20:33:04.000 190 33707.11 37.54 17096.99 88888.00 2015-07-09 20:33:05.000 190 33707.09 37.54 17096.94 37795.15 2015-07-09 20:33:06.000 190 33707.09 37.55 17096.92 88888.00 2015-07-09 20:33:07.000 190 33707.11 37.54 17096.93 88888.00 2015-07-09 20:33:08.000 190 33707.11 37.47 17096.97 88888.00 2015-07-09 20:33:09.000 190 33707.09 37.46 17097.01 88888.00 2015-07-09 20:33:10.000 190 33707.09 37.45 17096.97 37795.24 2015-07-09 20:33:11.000 190 33707.18 37.45 17097.00 88888.00 2015-07-09 20:33:12.000 190 33707.15 37.45 17097.00 88888.00 2015-07-09 20:33:13.000 190 33707.07 37.46 17097.02 88888.00 2015-07-09 20:33:14.000 190 33707.06 37.47 17097.00 88888.00 2015-07-09 20:33:15.000 190 33707.09 37.48 17096.97 37795.19 2015-07-09 20:33:16.000 190 33707.08 37.51 17096.96 88888.00 2015-07-09 20:33:17.000 190 33707.08 37.49 17097.00 88888.00 2015-07-09 20:33:18.000 190 33707.10 37.50 17097.03 88888.00 2015-07-09 20:33:19.000 190 33707.09 37.50 17096.99 88888.00 2015-07-09 20:33:20.000 190 33707.11 37.49 17096.98 37795.16 2015-07-09 20:33:21.000 190 33707.08 37.49 17097.02 88888.00 2015-07-09 20:33:22.000 190 33707.08 37.50 17097.02 88888.00 2015-07-09 20:33:23.000 190 33707.13 37.53 17097.02 88888.00 2015-07-09 20:33:24.000 190 33707.14 37.50 17097.05 88888.00 2015-07-09 20:33:25.000 190 33707.14 37.48 17097.03 37795.16 2015-07-09 20:33:26.000 190 33707.14 37.49 17096.99 88888.00 2015-07-09 20:33:27.000 190 33707.08 37.44 17096.97 88888.00 2015-07-09 20:33:28.000 190 33707.07 37.43 17096.98 88888.00 2015-07-09 20:33:29.000 190 33707.09 37.42 17097.06 88888.00 2015-07-09 20:33:30.000 190 33707.09 37.44 17097.05 37795.18 2015-07-09 20:33:31.000 190 33707.09 37.43 17097.01 88888.00 2015-07-09 20:33:32.000 190 33707.04 37.41 17097.06 88888.00 2015-07-09 20:33:33.000 190 33707.06 37.43 17097.06 88888.00 2015-07-09 20:33:34.000 190 33707.07 37.45 17097.06 88888.00 2015-07-09 20:33:35.000 190 33707.05 37.47 17097.05 37795.08 2015-07-09 20:33:36.000 190 33707.10 37.45 17097.04 88888.00 2015-07-09 20:33:37.000 190 33707.14 37.45 17097.01 88888.00 2015-07-09 20:33:38.000 190 33707.12 37.48 17097.05 88888.00 2015-07-09 20:33:39.000 190 33707.12 37.48 17097.01 88888.00 2015-07-09 20:33:40.000 190 33707.10 37.51 17096.97 37795.11 2015-07-09 20:33:41.000 190 33707.09 37.50 17097.00 88888.00 2015-07-09 20:33:42.000 190 33707.15 37.48 17097.01 88888.00 2015-07-09 20:33:43.000 190 33707.12 37.50 17097.00 88888.00 2015-07-09 20:33:44.000 190 33707.06 37.50 17097.01 88888.00 2015-07-09 20:33:45.000 190 33707.09 37.50 17097.00 37795.12 2015-07-09 20:33:46.000 190 33707.03 37.51 17096.96 88888.00 2015-07-09 20:33:47.000 190 33707.05 37.46 17097.00 88888.00 2015-07-09 20:33:48.000 190 33707.10 37.45 17097.05 88888.00 2015-07-09 20:33:49.000 190 33707.09 37.47 17097.05 88888.00 2015-07-09 20:33:50.000 190 33707.09 37.52 17097.04 37795.21 2015-07-09 20:33:51.000 190 33707.08 37.51 17097.02 88888.00 2015-07-09 20:33:52.000 190 33707.05 37.48 17097.02 88888.00 2015-07-09 20:33:53.000 190 33707.09 37.49 17097.00 88888.00 2015-07-09 20:33:54.000 190 33707.06 37.52 17096.98 88888.00 2015-07-09 20:33:55.000 190 33707.07 37.47 17096.96 37795.16 2015-07-09 20:33:56.000 190 33707.07 37.46 17096.97 88888.00 2015-07-09 20:33:57.000 190 33707.04 37.50 17096.98 88888.00 2015-07-09 20:33:58.000 190 33707.06 37.48 17097.04 88888.00 2015-07-09 20:33:59.000 190 33707.03 37.44 17097.06 88888.00 2015-07-09 20:34:00.000 190 33707.03 37.41 17097.03 37795.10 2015-07-09 20:34:01.000 190 33707.01 37.44 17097.02 88888.00 2015-07-09 20:34:02.000 190 33707.03 37.40 17097.08 88888.00 2015-07-09 20:34:03.000 190 33707.01 37.39 17097.06 88888.00 2015-07-09 20:34:04.000 190 33707.01 37.39 17097.07 88888.00 2015-07-09 20:34:05.000 190 33707.01 37.41 17097.07 37795.15 2015-07-09 20:34:06.000 190 33707.03 37.43 17097.05 88888.00 2015-07-09 20:34:07.000 190 33706.98 37.42 17097.08 88888.00 2015-07-09 20:34:08.000 190 33706.96 37.43 17097.07 88888.00 2015-07-09 20:34:09.000 190 33706.95 37.46 17097.10 88888.00 2015-07-09 20:34:10.000 190 33706.96 37.44 17097.07 37795.09 2015-07-09 20:34:11.000 190 33706.98 37.44 17097.07 88888.00 2015-07-09 20:34:12.000 190 33706.98 37.41 17096.98 88888.00 2015-07-09 20:34:13.000 190 33707.00 37.39 17096.99 88888.00 2015-07-09 20:34:14.000 190 33707.01 37.37 17096.98 88888.00 2015-07-09 20:34:15.000 190 33706.99 37.36 17096.99 37795.14 2015-07-09 20:34:16.000 190 33707.01 37.36 17097.04 88888.00 2015-07-09 20:34:17.000 190 33707.04 37.34 17097.00 88888.00 2015-07-09 20:34:18.000 190 33707.07 37.33 17097.00 88888.00 2015-07-09 20:34:19.000 190 33707.06 37.34 17097.01 88888.00 2015-07-09 20:34:20.000 190 33707.05 37.30 17096.99 37795.08 2015-07-09 20:34:21.000 190 33707.05 37.37 17097.03 88888.00 2015-07-09 20:34:22.000 190 33707.03 37.38 17097.02 88888.00 2015-07-09 20:34:23.000 190 33706.98 37.33 17097.01 88888.00 2015-07-09 20:34:24.000 190 33706.95 37.34 17096.98 88888.00 2015-07-09 20:34:25.000 190 33706.96 37.35 17097.01 37795.06 2015-07-09 20:34:26.000 190 33706.97 37.33 17097.02 88888.00 2015-07-09 20:34:27.000 190 33706.98 37.30 17097.05 88888.00 2015-07-09 20:34:28.000 190 33706.96 37.33 17097.09 88888.00 2015-07-09 20:34:29.000 190 33706.98 37.34 17097.11 88888.00 2015-07-09 20:34:30.000 190 33706.99 37.33 17097.06 37795.14 2015-07-09 20:34:31.000 190 33706.96 37.34 17097.10 88888.00 2015-07-09 20:34:32.000 190 33706.92 37.32 17097.14 88888.00 2015-07-09 20:34:33.000 190 33706.96 37.29 17097.08 88888.00 2015-07-09 20:34:34.000 190 33706.95 37.26 17097.03 88888.00 2015-07-09 20:34:35.000 190 33706.96 37.25 17097.07 37795.08 2015-07-09 20:34:36.000 190 33706.97 37.25 17097.11 88888.00 2015-07-09 20:34:37.000 190 33706.99 37.29 17097.13 88888.00 2015-07-09 20:34:38.000 190 33706.98 37.28 17097.16 88888.00 2015-07-09 20:34:39.000 190 33706.99 37.27 17097.17 88888.00 2015-07-09 20:34:40.000 190 33706.98 37.31 17097.14 37795.07 2015-07-09 20:34:41.000 190 33706.96 37.33 17097.10 88888.00 2015-07-09 20:34:42.000 190 33706.96 37.34 17097.10 88888.00 2015-07-09 20:34:43.000 190 33706.95 37.32 17097.09 88888.00 2015-07-09 20:34:44.000 190 33706.94 37.30 17097.05 88888.00 2015-07-09 20:34:45.000 190 33706.93 37.31 17097.04 37795.05 2015-07-09 20:34:46.000 190 33706.92 37.35 17097.05 88888.00 2015-07-09 20:34:47.000 190 33706.89 37.31 17097.06 88888.00 2015-07-09 20:34:48.000 190 33706.91 37.29 17097.05 88888.00 2015-07-09 20:34:49.000 190 33706.96 37.28 17097.06 88888.00 2015-07-09 20:34:50.000 190 33706.97 37.25 17097.05 37795.05 2015-07-09 20:34:51.000 190 33706.97 37.28 17097.04 88888.00 2015-07-09 20:34:52.000 190 33706.95 37.29 17097.02 88888.00 2015-07-09 20:34:53.000 190 33706.93 37.29 17097.02 88888.00 2015-07-09 20:34:54.000 190 33706.93 37.29 17097.04 88888.00 2015-07-09 20:34:55.000 190 33706.96 37.30 17097.03 37795.12 2015-07-09 20:34:56.000 190 33706.95 37.31 17097.03 88888.00 2015-07-09 20:34:57.000 190 33706.95 37.31 17096.99 88888.00 2015-07-09 20:34:58.000 190 33706.93 37.30 17096.99 88888.00 2015-07-09 20:34:59.000 190 33706.90 37.31 17097.01 88888.00 2015-07-09 20:35:00.000 190 33706.95 37.32 17096.98 37794.92 2015-07-09 20:35:01.000 190 33706.95 37.32 17097.04 88888.00 2015-07-09 20:35:02.000 190 33706.93 37.31 17097.08 88888.00 2015-07-09 20:35:03.000 190 33706.93 37.27 17097.08 88888.00 2015-07-09 20:35:04.000 190 33706.94 37.30 17097.04 88888.00 2015-07-09 20:35:05.000 190 33706.98 37.30 17097.03 37795.07 2015-07-09 20:35:06.000 190 33706.97 37.32 17097.07 88888.00 2015-07-09 20:35:07.000 190 33706.99 37.30 17097.06 88888.00 2015-07-09 20:35:08.000 190 33706.98 37.29 17097.02 88888.00 2015-07-09 20:35:09.000 190 33706.95 37.31 17096.98 88888.00 2015-07-09 20:35:10.000 190 33706.93 37.28 17096.99 37795.08 2015-07-09 20:35:11.000 190 33706.93 37.32 17097.02 88888.00 2015-07-09 20:35:12.000 190 33706.95 37.31 17097.01 88888.00 2015-07-09 20:35:13.000 190 33706.98 37.32 17097.00 88888.00 2015-07-09 20:35:14.000 190 33707.01 37.31 17097.00 88888.00 2015-07-09 20:35:15.000 190 33706.97 37.31 17097.02 37795.00 2015-07-09 20:35:16.000 190 33706.96 37.30 17097.02 88888.00 2015-07-09 20:35:17.000 190 33706.94 37.30 17097.03 88888.00 2015-07-09 20:35:18.000 190 33706.95 37.34 17097.02 88888.00 2015-07-09 20:35:19.000 190 33706.98 37.32 17096.99 88888.00 2015-07-09 20:35:20.000 190 33706.94 37.30 17096.95 37795.01 2015-07-09 20:35:21.000 190 33706.98 37.31 17096.93 88888.00 2015-07-09 20:35:22.000 190 33707.03 37.32 17096.97 88888.00 2015-07-09 20:35:23.000 190 33707.01 37.34 17097.01 88888.00 2015-07-09 20:35:24.000 190 33706.98 37.35 17097.04 88888.00 2015-07-09 20:35:25.000 190 33706.99 37.35 17097.06 37795.09 2015-07-09 20:35:26.000 190 33707.00 37.32 17097.05 88888.00 2015-07-09 20:35:27.000 190 33706.96 37.28 17097.06 88888.00 2015-07-09 20:35:28.000 190 33706.88 37.29 17097.04 88888.00 2015-07-09 20:35:29.000 190 33706.91 37.31 17097.00 88888.00 2015-07-09 20:35:30.000 190 33706.95 37.31 17097.01 37795.01 2015-07-09 20:35:31.000 190 33706.93 37.31 17097.04 88888.00 2015-07-09 20:35:32.000 190 33706.89 37.30 17097.05 88888.00 2015-07-09 20:35:33.000 190 33706.90 37.33 17097.02 88888.00 2015-07-09 20:35:34.000 190 33706.90 37.29 17097.00 88888.00 2015-07-09 20:35:35.000 190 33706.88 37.26 17097.02 37795.10 2015-07-09 20:35:36.000 190 33706.93 37.25 17097.01 88888.00 2015-07-09 20:35:37.000 190 33706.94 37.26 17096.97 88888.00 2015-07-09 20:35:38.000 190 33706.96 37.28 17097.00 88888.00 2015-07-09 20:35:39.000 190 33706.95 37.31 17097.01 88888.00 2015-07-09 20:35:40.000 190 33706.92 37.30 17097.01 37795.02 2015-07-09 20:35:41.000 190 33706.92 37.26 17097.02 88888.00 2015-07-09 20:35:42.000 190 33706.96 37.29 17097.00 88888.00 2015-07-09 20:35:43.000 190 33706.98 37.30 17096.99 88888.00 2015-07-09 20:35:44.000 190 33706.96 37.26 17096.99 88888.00 2015-07-09 20:35:45.000 190 33706.94 37.23 17096.95 37795.05 2015-07-09 20:35:46.000 190 33706.96 37.27 17096.97 88888.00 2015-07-09 20:35:47.000 190 33706.94 37.23 17096.95 88888.00 2015-07-09 20:35:48.000 190 33706.94 37.26 17096.95 88888.00 2015-07-09 20:35:49.000 190 33706.90 37.26 17096.92 88888.00 2015-07-09 20:35:50.000 190 33706.94 37.25 17096.92 37795.05 2015-07-09 20:35:51.000 190 33706.91 37.26 17096.92 88888.00 2015-07-09 20:35:52.000 190 33706.90 37.26 17096.89 88888.00 2015-07-09 20:35:53.000 190 33706.94 37.30 17096.90 88888.00 2015-07-09 20:35:54.000 190 33706.93 37.27 17096.89 88888.00 2015-07-09 20:35:55.000 190 33706.97 37.22 17096.87 37795.10 2015-07-09 20:35:56.000 190 33706.98 37.29 17096.87 88888.00 2015-07-09 20:35:57.000 190 33706.99 37.31 17096.87 88888.00 2015-07-09 20:35:58.000 190 33706.96 37.30 17096.88 88888.00 2015-07-09 20:35:59.000 190 33706.98 37.35 17096.92 88888.00 2015-07-09 20:36:00.000 190 33706.94 37.35 17096.88 37795.05 2015-07-09 20:36:01.000 190 33706.92 37.33 17096.90 88888.00 2015-07-09 20:36:02.000 190 33706.91 37.32 17096.90 88888.00 2015-07-09 20:36:03.000 190 33706.93 37.29 17096.92 88888.00 2015-07-09 20:36:04.000 190 33706.94 37.34 17096.92 88888.00 2015-07-09 20:36:05.000 190 33706.99 37.33 17096.96 37795.08 2015-07-09 20:36:06.000 190 33707.03 37.35 17096.93 88888.00 2015-07-09 20:36:07.000 190 33707.00 37.33 17096.96 88888.00 2015-07-09 20:36:08.000 190 33706.98 37.32 17096.99 88888.00 2015-07-09 20:36:09.000 190 33706.96 37.35 17096.99 88888.00 2015-07-09 20:36:10.000 190 33706.96 37.36 17096.98 37795.14 2015-07-09 20:36:11.000 190 33706.96 37.33 17097.00 88888.00 2015-07-09 20:36:12.000 190 33706.99 37.29 17096.98 88888.00 2015-07-09 20:36:13.000 190 33707.01 37.32 17096.99 88888.00 2015-07-09 20:36:14.000 190 33706.95 37.34 17096.95 88888.00 2015-07-09 20:36:15.000 190 33706.92 37.34 17096.95 37795.02 2015-07-09 20:36:16.000 190 33706.93 37.34 17096.99 88888.00 2015-07-09 20:36:17.000 190 33706.97 37.30 17097.03 88888.00 2015-07-09 20:36:18.000 190 33706.96 37.30 17097.05 88888.00 2015-07-09 20:36:19.000 190 33707.00 37.34 17097.02 88888.00 2015-07-09 20:36:20.000 190 33706.99 37.33 17097.03 37795.02 2015-07-09 20:36:21.000 190 33706.91 37.32 17097.03 88888.00 2015-07-09 20:36:22.000 190 33706.89 37.31 17097.06 88888.00 2015-07-09 20:36:23.000 190 33706.91 37.28 17097.02 88888.00 2015-07-09 20:36:24.000 190 33706.96 37.26 17097.03 88888.00 2015-07-09 20:36:25.000 190 33706.96 37.30 17097.04 37795.08 2015-07-09 20:36:26.000 190 33706.92 37.30 17097.03 88888.00 2015-07-09 20:36:27.000 190 33706.90 37.27 17097.01 88888.00 2015-07-09 20:36:28.000 190 33706.92 37.29 17097.03 88888.00 2015-07-09 20:36:29.000 190 33706.90 37.23 17097.03 88888.00 2015-07-09 20:36:30.000 190 33706.87 37.22 17097.07 37795.02 2015-07-09 20:36:31.000 190 33706.86 37.18 17097.05 88888.00 2015-07-09 20:36:32.000 190 33706.86 37.22 17097.03 88888.00 2015-07-09 20:36:33.000 190 33706.90 37.28 17097.01 88888.00 2015-07-09 20:36:34.000 190 33706.92 37.26 17097.02 88888.00 2015-07-09 20:36:35.000 190 33706.87 37.26 17097.03 37795.08 2015-07-09 20:36:36.000 190 33706.87 37.25 17097.00 88888.00 2015-07-09 20:36:37.000 190 33706.84 37.21 17096.99 88888.00 2015-07-09 20:36:38.000 190 33706.85 37.25 17097.01 88888.00 2015-07-09 20:36:39.000 190 33706.87 37.27 17097.02 88888.00 2015-07-09 20:36:40.000 190 33706.85 37.26 17097.00 37794.95 2015-07-09 20:36:41.000 190 33706.83 37.32 17097.02 88888.00 2015-07-09 20:36:42.000 190 33706.88 37.29 17097.04 88888.00 2015-07-09 20:36:43.000 190 33706.88 37.30 17096.99 88888.00 2015-07-09 20:36:44.000 190 33706.84 37.27 17097.00 88888.00 2015-07-09 20:36:45.000 190 33706.79 37.27 17097.03 37795.06 2015-07-09 20:36:46.000 190 33706.79 37.25 17097.03 88888.00 2015-07-09 20:36:47.000 190 33706.82 37.25 17097.04 88888.00 2015-07-09 20:36:48.000 190 33706.81 37.23 17097.03 88888.00 2015-07-09 20:36:49.000 190 33706.86 37.23 17097.05 88888.00 2015-07-09 20:36:50.000 190 33706.84 37.26 17097.03 37794.96 2015-07-09 20:36:51.000 190 33706.79 37.25 17097.03 88888.00 2015-07-09 20:36:52.000 190 33706.78 37.22 17097.03 88888.00 2015-07-09 20:36:53.000 190 33706.75 37.22 17097.03 88888.00 2015-07-09 20:36:54.000 190 33706.80 37.18 17097.01 88888.00 2015-07-09 20:36:55.000 190 33706.80 37.22 17097.02 37795.01 2015-07-09 20:36:56.000 190 33706.77 37.22 17097.02 88888.00 2015-07-09 20:36:57.000 190 33706.81 37.24 17097.06 88888.00 2015-07-09 20:36:58.000 190 33706.79 37.25 17097.02 88888.00 2015-07-09 20:36:59.000 190 33706.77 37.25 17097.02 88888.00 2015-07-09 20:37:00.000 190 33706.79 37.27 17096.98 37794.98 2015-07-09 20:37:01.000 190 33706.80 37.26 17096.99 88888.00 2015-07-09 20:37:02.000 190 33706.84 37.25 17097.01 88888.00 2015-07-09 20:37:03.000 190 33706.85 37.26 17097.02 88888.00 2015-07-09 20:37:04.000 190 33706.82 37.27 17097.03 88888.00 2015-07-09 20:37:05.000 190 33706.81 37.26 17097.02 37794.93 2015-07-09 20:37:06.000 190 33706.84 37.23 17097.06 88888.00 2015-07-09 20:37:07.000 190 33706.84 37.23 17097.09 88888.00 2015-07-09 20:37:08.000 190 33706.85 37.24 17097.05 88888.00 2015-07-09 20:37:09.000 190 33706.81 37.28 17097.06 88888.00 2015-07-09 20:37:10.000 190 33706.79 37.29 17097.08 37795.01 2015-07-09 20:37:11.000 190 33706.80 37.32 17097.04 88888.00 2015-07-09 20:37:12.000 190 33706.80 37.32 17097.09 88888.00 2015-07-09 20:37:13.000 190 33706.82 37.30 17097.09 88888.00 2015-07-09 20:37:14.000 190 33706.82 37.27 17097.15 88888.00 2015-07-09 20:37:15.000 190 33706.80 37.27 17097.14 37794.90 2015-07-09 20:37:16.000 190 33706.78 37.29 17097.08 88888.00 2015-07-09 20:37:17.000 190 33706.78 37.28 17097.08 88888.00 2015-07-09 20:37:18.000 190 33706.79 37.28 17097.09 88888.00 2015-07-09 20:37:19.000 190 33706.81 37.26 17097.05 88888.00 2015-07-09 20:37:20.000 190 33706.78 37.25 17097.01 37794.91 2015-07-09 20:37:21.000 190 33706.75 37.21 17097.01 88888.00 2015-07-09 20:37:22.000 190 33706.76 37.21 17097.02 88888.00 2015-07-09 20:37:23.000 190 33706.78 37.19 17097.04 88888.00 2015-07-09 20:37:24.000 190 33706.80 37.21 17097.06 88888.00 2015-07-09 20:37:25.000 190 33706.80 37.19 17097.03 37794.90 2015-07-09 20:37:26.000 190 33706.77 37.19 17097.07 88888.00 2015-07-09 20:37:27.000 190 33706.75 37.19 17097.07 88888.00 2015-07-09 20:37:28.000 190 33706.74 37.18 17097.08 88888.00 2015-07-09 20:37:29.000 190 33706.72 37.17 17097.11 88888.00 2015-07-09 20:37:30.000 190 33706.71 37.13 17097.08 37794.93 2015-07-09 20:37:31.000 190 33706.73 37.16 17097.07 88888.00 2015-07-09 20:37:32.000 190 33706.76 37.20 17097.07 88888.00 2015-07-09 20:37:33.000 190 33706.79 37.21 17097.08 88888.00 2015-07-09 20:37:34.000 190 33706.80 37.16 17097.12 88888.00 2015-07-09 20:37:35.000 190 33706.74 37.14 17097.11 37794.98 2015-07-09 20:37:36.000 190 33706.72 37.15 17097.08 88888.00 2015-07-09 20:37:37.000 190 33706.73 37.12 17097.08 88888.00 2015-07-09 20:37:38.000 190 33706.74 37.10 17097.06 88888.00 2015-07-09 20:37:39.000 190 33706.70 37.09 17097.09 88888.00 2015-07-09 20:37:40.000 190 33706.71 37.12 17097.09 37794.93 2015-07-09 20:37:41.000 190 33706.78 37.15 17097.09 88888.00 2015-07-09 20:37:42.000 190 33706.81 37.14 17097.11 88888.00 2015-07-09 20:37:43.000 190 33706.79 37.15 17097.12 88888.00 2015-07-09 20:37:44.000 190 33706.78 37.14 17097.14 88888.00 2015-07-09 20:37:45.000 190 33706.79 37.15 17097.15 37794.92 2015-07-09 20:37:46.000 190 33706.84 37.11 17097.11 88888.00 2015-07-09 20:37:47.000 190 33706.82 37.09 17097.13 88888.00 2015-07-09 20:37:48.000 190 33706.78 37.12 17097.17 88888.00 2015-07-09 20:37:49.000 190 33706.77 37.15 17097.18 88888.00 2015-07-09 20:37:50.000 190 33706.79 37.11 17097.13 37794.96 2015-07-09 20:37:51.000 190 33706.78 37.11 17097.10 88888.00 2015-07-09 20:37:52.000 190 33706.80 37.11 17097.12 88888.00 2015-07-09 20:37:53.000 190 33706.84 37.16 17097.12 88888.00 2015-07-09 20:37:54.000 190 33706.82 37.18 17097.10 88888.00 2015-07-09 20:37:55.000 190 33706.79 37.17 17097.09 37795.02 2015-07-09 20:37:56.000 190 33706.78 37.19 17097.10 88888.00 2015-07-09 20:37:57.000 190 33706.78 37.17 17097.13 88888.00 2015-07-09 20:37:58.000 190 33706.76 37.14 17097.14 88888.00 2015-07-09 20:37:59.000 190 33706.78 37.10 17097.13 88888.00 2015-07-09 20:38:00.000 190 33706.78 37.07 17097.11 37794.94 2015-07-09 20:38:01.000 190 33706.77 37.02 17097.07 88888.00 2015-07-09 20:38:02.000 190 33706.83 37.01 17097.06 88888.00 2015-07-09 20:38:03.000 190 33706.86 36.99 17097.04 88888.00 2015-07-09 20:38:04.000 190 33706.81 37.01 17097.06 88888.00 2015-07-09 20:38:05.000 190 33706.80 37.04 17097.07 37794.97 2015-07-09 20:38:06.000 190 33706.83 37.05 17097.05 88888.00 2015-07-09 20:38:07.000 190 33706.86 37.05 17097.08 88888.00 2015-07-09 20:38:08.000 190 33706.84 37.06 17097.08 88888.00 2015-07-09 20:38:09.000 190 33706.82 37.04 17097.04 88888.00 2015-07-09 20:38:10.000 190 33706.81 37.06 17097.07 37794.95 2015-07-09 20:38:11.000 190 33706.82 37.04 17097.09 88888.00 2015-07-09 20:38:12.000 190 33706.83 37.02 17097.12 88888.00 2015-07-09 20:38:13.000 190 33706.79 36.94 17097.11 88888.00 2015-07-09 20:38:14.000 190 33706.81 36.97 17097.11 88888.00 2015-07-09 20:38:15.000 190 33706.82 36.98 17097.09 37795.02 2015-07-09 20:38:16.000 190 33706.84 36.94 17097.08 88888.00 2015-07-09 20:38:17.000 190 33706.86 36.94 17097.09 88888.00 2015-07-09 20:38:18.000 190 33706.83 36.96 17097.07 88888.00 2015-07-09 20:38:19.000 190 33706.82 36.97 17097.14 88888.00 2015-07-09 20:38:20.000 190 33706.80 37.00 17097.14 37794.95 2015-07-09 20:38:21.000 190 33706.80 37.06 17097.09 88888.00 2015-07-09 20:38:22.000 190 33706.85 37.09 17097.07 88888.00 2015-07-09 20:38:23.000 190 33706.84 37.05 17097.10 88888.00 2015-07-09 20:38:24.000 190 33706.83 37.06 17097.10 88888.00 2015-07-09 20:38:25.000 190 33706.85 37.05 17097.09 37794.94 2015-07-09 20:38:26.000 190 33706.83 37.04 17097.07 88888.00 2015-07-09 20:38:27.000 190 33706.84 37.00 17097.06 88888.00 2015-07-09 20:38:28.000 190 33706.88 36.98 17097.06 88888.00 2015-07-09 20:38:29.000 190 33706.90 36.98 17097.08 88888.00 2015-07-09 20:38:30.000 190 33706.88 36.99 17097.05 37794.97 2015-07-09 20:38:31.000 190 33706.90 37.03 17097.05 88888.00 2015-07-09 20:38:32.000 190 33706.88 37.01 17097.10 88888.00 2015-07-09 20:38:33.000 190 33706.86 36.99 17097.13 88888.00 2015-07-09 20:38:34.000 190 33706.88 37.01 17097.14 88888.00 2015-07-09 20:38:35.000 190 33706.88 37.03 17097.14 37795.01 2015-07-09 20:38:36.000 190 33706.88 37.00 17097.15 88888.00 2015-07-09 20:38:37.000 190 33706.85 36.99 17097.13 88888.00 2015-07-09 20:38:38.000 190 33706.87 36.98 17097.13 88888.00 2015-07-09 20:38:39.000 190 33706.86 36.98 17097.12 88888.00 2015-07-09 20:38:40.000 190 33706.83 36.98 17097.11 37794.98 2015-07-09 20:38:41.000 190 33706.85 36.97 17097.14 88888.00 2015-07-09 20:38:42.000 190 33706.84 37.00 17097.15 88888.00 2015-07-09 20:38:43.000 190 33706.82 37.04 17097.11 88888.00 2015-07-09 20:38:44.000 190 33706.84 37.06 17097.13 88888.00 2015-07-09 20:38:45.000 190 33706.85 37.04 17097.12 37794.89 2015-07-09 20:38:46.000 190 33706.86 37.07 17097.12 88888.00 2015-07-09 20:38:47.000 190 33706.85 37.04 17097.12 88888.00 2015-07-09 20:38:48.000 190 33706.84 37.06 17097.14 88888.00 2015-07-09 20:38:49.000 190 33706.85 37.04 17097.11 88888.00 2015-07-09 20:38:50.000 190 33706.87 37.01 17097.10 37794.93 2015-07-09 20:38:51.000 190 33706.90 37.02 17097.13 88888.00 2015-07-09 20:38:52.000 190 33706.88 37.05 17097.11 88888.00 2015-07-09 20:38:53.000 190 33706.86 37.03 17097.07 88888.00 2015-07-09 20:38:54.000 190 33706.82 36.98 17097.07 88888.00 2015-07-09 20:38:55.000 190 33706.80 36.94 17097.05 37794.91 2015-07-09 20:38:56.000 190 33706.84 36.91 17097.06 88888.00 2015-07-09 20:38:57.000 190 33706.82 36.94 17097.11 88888.00 2015-07-09 20:38:58.000 190 33706.83 36.98 17097.10 88888.00 2015-07-09 20:38:59.000 190 33706.88 36.97 17097.07 88888.00 2015-07-09 20:39:00.000 190 33706.88 36.96 17097.10 37794.98 2015-07-09 20:39:01.000 190 33706.88 36.96 17097.09 88888.00 2015-07-09 20:39:02.000 190 33706.86 36.91 17097.05 88888.00 2015-07-09 20:39:03.000 190 33706.86 36.90 17097.03 88888.00 2015-07-09 20:39:04.000 190 33706.85 36.92 17097.02 88888.00 2015-07-09 20:39:05.000 190 33706.83 36.90 17097.06 37794.94 2015-07-09 20:39:06.000 190 33706.88 36.92 17097.02 88888.00 2015-07-09 20:39:07.000 190 33706.88 36.89 17097.03 88888.00 2015-07-09 20:39:08.000 190 33706.87 36.88 17097.03 88888.00 2015-07-09 20:39:09.000 190 33706.88 36.87 17097.02 88888.00 2015-07-09 20:39:10.000 190 33706.89 36.86 17097.01 37794.96 2015-07-09 20:39:11.000 190 33706.91 36.86 17097.04 88888.00 2015-07-09 20:39:12.000 190 33706.90 36.88 17097.03 88888.00 2015-07-09 20:39:13.000 190 33706.84 36.87 17097.02 88888.00 2015-07-09 20:39:14.000 190 33706.82 36.85 17097.05 88888.00 2015-07-09 20:39:15.000 190 33706.81 36.82 17097.07 37794.98 2015-07-09 20:39:16.000 190 33706.86 36.82 17097.06 88888.00 2015-07-09 20:39:17.000 190 33706.87 36.83 17097.10 88888.00 2015-07-09 20:39:18.000 190 33706.86 36.86 17097.11 88888.00 2015-07-09 20:39:19.000 190 33706.84 36.86 17097.12 88888.00 2015-07-09 20:39:20.000 190 33706.86 36.86 17097.10 37794.95 2015-07-09 20:39:21.000 190 33706.85 36.86 17097.09 88888.00 2015-07-09 20:39:22.000 190 33706.86 36.85 17097.09 88888.00 2015-07-09 20:39:23.000 190 33706.83 36.85 17097.05 88888.00 2015-07-09 20:39:24.000 190 33706.87 36.86 17097.06 88888.00 2015-07-09 20:39:25.000 190 33706.86 36.87 17097.06 37795.05 2015-07-09 20:39:26.000 190 33706.90 36.84 17097.04 88888.00 2015-07-09 20:39:27.000 190 33706.86 36.82 17097.07 88888.00 2015-07-09 20:39:28.000 190 33706.85 36.80 17097.07 88888.00 2015-07-09 20:39:29.000 190 33706.84 36.79 17097.05 88888.00 2015-07-09 20:39:30.000 190 33706.84 36.81 17097.02 37795.01 2015-07-09 20:39:31.000 190 33706.86 36.84 17097.07 88888.00 2015-07-09 20:39:32.000 190 33706.86 36.82 17097.10 88888.00 2015-07-09 20:39:33.000 190 33706.84 36.76 17097.11 88888.00 2015-07-09 20:39:34.000 190 33706.83 36.83 17097.09 88888.00 2015-07-09 20:39:35.000 190 33706.84 36.84 17097.07 37795.05 2015-07-09 20:39:36.000 190 33706.84 36.79 17097.07 88888.00 2015-07-09 20:39:37.000 190 33706.91 36.78 17097.10 88888.00 2015-07-09 20:39:38.000 190 33706.92 36.77 17097.13 88888.00 2015-07-09 20:39:39.000 190 33706.92 36.80 17097.13 88888.00 2015-07-09 20:39:40.000 190 33706.91 36.83 17097.12 37795.04 2015-07-09 20:39:41.000 190 33706.90 36.78 17097.08 88888.00 2015-07-09 20:39:42.000 190 33706.89 36.75 17097.05 88888.00 2015-07-09 20:39:43.000 190 33706.92 36.77 17097.10 88888.00 2015-07-09 20:39:44.000 190 33706.93 36.78 17097.09 88888.00 2015-07-09 20:39:45.000 190 33706.93 36.79 17097.11 37795.07 2015-07-09 20:39:46.000 190 33706.98 36.80 17097.13 88888.00 2015-07-09 20:39:47.000 190 33706.96 36.79 17097.06 88888.00 2015-07-09 20:39:48.000 190 33706.93 36.79 17097.11 88888.00 2015-07-09 20:39:49.000 190 33706.94 36.79 17097.12 88888.00 2015-07-09 20:39:50.000 190 33706.94 36.80 17097.10 37795.08 2015-07-09 20:39:51.000 190 33706.92 36.82 17097.10 88888.00 2015-07-09 20:39:52.000 190 33706.96 36.84 17097.11 88888.00 2015-07-09 20:39:53.000 190 33706.95 36.84 17097.08 88888.00 2015-07-09 20:39:54.000 190 33706.93 36.81 17097.06 88888.00 2015-07-09 20:39:55.000 190 33706.90 36.75 17097.07 37795.12 2015-07-09 20:39:56.000 190 33706.94 36.74 17097.11 88888.00 2015-07-09 20:39:57.000 190 33706.99 36.80 17097.10 88888.00 2015-07-09 20:39:58.000 190 33706.96 36.77 17097.09 88888.00 2015-07-09 20:39:59.000 190 33706.99 36.77 17097.06 88888.00 2015-07-09 20:40:00.000 190 33707.01 36.79 17097.08 37795.09 2015-07-09 20:40:01.000 190 33706.97 36.81 17097.04 88888.00 2015-07-09 20:40:02.000 190 33706.98 36.78 17097.05 88888.00 2015-07-09 20:40:03.000 190 33706.98 36.71 17097.06 88888.00 2015-07-09 20:40:04.000 190 33707.02 36.74 17097.09 88888.00 2015-07-09 20:40:05.000 190 33707.00 36.77 17097.09 37795.06 2015-07-09 20:40:06.000 190 33707.02 36.74 17097.06 88888.00 2015-07-09 20:40:07.000 190 33707.02 36.77 17097.07 88888.00 2015-07-09 20:40:08.000 190 33706.99 36.77 17097.08 88888.00 2015-07-09 20:40:09.000 190 33706.98 36.73 17097.11 88888.00 2015-07-09 20:40:10.000 190 33706.97 36.72 17097.11 37795.01 2015-07-09 20:40:11.000 190 33706.97 36.77 17097.13 88888.00 2015-07-09 20:40:12.000 190 33706.98 36.72 17097.11 88888.00 2015-07-09 20:40:13.000 190 33706.99 36.70 17097.09 88888.00 2015-07-09 20:40:14.000 190 33706.96 36.69 17097.10 88888.00 2015-07-09 20:40:15.000 190 33706.95 36.67 17097.13 37795.05 2015-07-09 20:40:16.000 190 33706.90 36.66 17097.13 88888.00 2015-07-09 20:40:17.000 190 33706.90 36.65 17097.13 88888.00 2015-07-09 20:40:18.000 190 33706.89 36.64 17097.18 88888.00 2015-07-09 20:40:19.000 190 33706.88 36.66 17097.19 88888.00 2015-07-09 20:40:20.000 190 33706.85 36.68 17097.18 37795.05 2015-07-09 20:40:21.000 190 33706.86 36.64 17097.15 88888.00 2015-07-09 20:40:22.000 190 33706.86 36.63 17097.11 88888.00 2015-07-09 20:40:23.000 190 33706.84 36.66 17097.11 88888.00 2015-07-09 20:40:24.000 190 33706.82 36.63 17097.11 88888.00 2015-07-09 20:40:25.000 190 33706.78 36.61 17097.07 37794.92 2015-07-09 20:40:26.000 190 33706.81 36.62 17097.11 88888.00 2015-07-09 20:40:27.000 190 33706.80 36.59 17097.15 88888.00 2015-07-09 20:40:28.000 190 33706.83 36.58 17097.18 88888.00 2015-07-09 20:40:29.000 190 33706.83 36.55 17097.17 88888.00 2015-07-09 20:40:30.000 190 33706.85 36.53 17097.20 37794.92 2015-07-09 20:40:31.000 190 33706.82 36.52 17097.22 88888.00 2015-07-09 20:40:32.000 190 33706.81 36.63 17097.15 88888.00 2015-07-09 20:40:33.000 190 33706.79 36.65 17097.09 88888.00 2015-07-09 20:40:34.000 190 33706.81 36.58 17097.15 88888.00 2015-07-09 20:40:35.000 190 33706.80 36.54 17097.19 37794.94 2015-07-09 20:40:36.000 190 33706.81 36.57 17097.18 88888.00 2015-07-09 20:40:37.000 190 33706.83 36.56 17097.17 88888.00 2015-07-09 20:40:38.000 190 33706.84 36.51 17097.19 88888.00 2015-07-09 20:40:39.000 190 33706.80 36.49 17097.19 88888.00 2015-07-09 20:40:40.000 190 33706.81 36.49 17097.14 37794.89 2015-07-09 20:40:41.000 190 33706.80 36.54 17097.15 88888.00 2015-07-09 20:40:42.000 190 33706.83 36.53 17097.16 88888.00 2015-07-09 20:40:43.000 190 33706.78 36.55 17097.21 88888.00 2015-07-09 20:40:44.000 190 33706.76 36.55 17097.20 88888.00 2015-07-09 20:40:45.000 190 33706.79 36.51 17097.12 37794.90 2015-07-09 20:40:46.000 190 33706.80 36.50 17097.14 88888.00 2015-07-09 20:40:47.000 190 33706.80 36.47 17097.16 88888.00 2015-07-09 20:40:48.000 190 33706.81 36.48 17097.14 88888.00 2015-07-09 20:40:49.000 190 33706.83 36.53 17097.17 88888.00 2015-07-09 20:40:50.000 190 33706.80 36.57 17097.24 37794.84 2015-07-09 20:40:51.000 190 33706.79 36.59 17097.22 88888.00 2015-07-09 20:40:52.000 190 33706.82 36.56 17097.18 88888.00 2015-07-09 20:40:53.000 190 33706.82 36.54 17097.21 88888.00 2015-07-09 20:40:54.000 190 33706.81 36.54 17097.20 88888.00 2015-07-09 20:40:55.000 190 33706.81 36.51 17097.19 37794.95 2015-07-09 20:40:56.000 190 33706.81 36.54 17097.19 88888.00 2015-07-09 20:40:57.000 190 33706.77 36.49 17097.18 88888.00 2015-07-09 20:40:58.000 190 33706.77 36.47 17097.18 88888.00 2015-07-09 20:40:59.000 190 33706.81 36.50 17097.18 88888.00 2015-07-09 20:41:00.000 190 33706.82 36.51 17097.17 37794.87 2015-07-09 20:41:01.000 190 33706.77 36.52 17097.15 88888.00 2015-07-09 20:41:02.000 190 33706.74 36.49 17097.11 88888.00 2015-07-09 20:41:03.000 190 33706.79 36.44 17097.14 88888.00 2015-07-09 20:41:04.000 190 33706.79 36.43 17097.17 88888.00 2015-07-09 20:41:05.000 190 33706.80 36.44 17097.11 37794.95 2015-07-09 20:41:06.000 190 33706.79 36.44 17097.12 88888.00 2015-07-09 20:41:07.000 190 33706.81 36.43 17097.08 88888.00 2015-07-09 20:41:08.000 190 33706.85 36.46 17097.11 88888.00 2015-07-09 20:41:09.000 190 33706.86 36.45 17097.14 88888.00 2015-07-09 20:41:10.000 190 33706.84 36.45 17097.12 37794.91 2015-07-09 20:41:11.000 190 33706.84 36.42 17097.15 88888.00 2015-07-09 20:41:12.000 190 33706.89 36.44 17097.15 88888.00 2015-07-09 20:41:13.000 190 33706.92 36.45 17097.15 88888.00 2015-07-09 20:41:14.000 190 33706.95 36.46 17097.15 88888.00 2015-07-09 20:41:15.000 190 33706.94 36.43 17097.15 37795.03 2015-07-09 20:41:16.000 190 33706.95 36.45 17097.17 88888.00 2015-07-09 20:41:17.000 190 33706.96 36.49 17097.16 88888.00 2015-07-09 20:41:18.000 190 33706.95 36.51 17097.14 88888.00 2015-07-09 20:41:19.000 190 33706.96 36.51 17097.20 88888.00 2015-07-09 20:41:20.000 190 33706.93 36.47 17097.20 37795.04 2015-07-09 20:41:21.000 190 33706.92 36.45 17097.19 88888.00 2015-07-09 20:41:22.000 190 33706.91 36.49 17097.16 88888.00 2015-07-09 20:41:23.000 190 33706.87 36.50 17097.17 88888.00 2015-07-09 20:41:24.000 190 33706.87 36.46 17097.17 88888.00 2015-07-09 20:41:25.000 190 33706.89 36.46 17097.16 37795.07 2015-07-09 20:41:26.000 190 33706.91 36.50 17097.17 88888.00 2015-07-09 20:41:27.000 190 33706.94 36.46 17097.15 88888.00 2015-07-09 20:41:28.000 190 33706.95 36.49 17097.13 88888.00 2015-07-09 20:41:29.000 190 33707.00 36.48 17097.13 88888.00 2015-07-09 20:41:30.000 190 33707.00 36.44 17097.15 37795.07 2015-07-09 20:41:31.000 190 33706.96 36.41 17097.14 88888.00 2015-07-09 20:41:32.000 190 33706.96 36.41 17097.15 88888.00 2015-07-09 20:41:33.000 190 33706.92 36.39 17097.14 88888.00 2015-07-09 20:41:34.000 190 33706.95 36.41 17097.11 88888.00 2015-07-09 20:41:35.000 190 33706.98 36.40 17097.14 37795.05 2015-07-09 20:41:36.000 190 33706.98 36.39 17097.14 88888.00 2015-07-09 20:41:37.000 190 33706.97 36.35 17097.13 88888.00 2015-07-09 20:41:38.000 190 33706.97 36.34 17097.19 88888.00 2015-07-09 20:41:39.000 190 33706.96 36.39 17097.17 88888.00 2015-07-09 20:41:40.000 190 33706.96 36.37 17097.18 37795.19 2015-07-09 20:41:41.000 190 33707.01 36.36 17097.22 88888.00 2015-07-09 20:41:42.000 190 33707.02 36.37 17097.21 88888.00 2015-07-09 20:41:43.000 190 33707.01 36.34 17097.14 88888.00 2015-07-09 20:41:44.000 190 33707.00 36.29 17097.14 88888.00 2015-07-09 20:41:45.000 190 33707.01 36.22 17097.16 37795.09 2015-07-09 20:41:46.000 190 33707.01 36.23 17097.18 88888.00 2015-07-09 20:41:47.000 190 33707.03 36.23 17097.18 88888.00 2015-07-09 20:41:48.000 190 33707.01 36.23 17097.19 88888.00 2015-07-09 20:41:49.000 190 33707.01 36.24 17097.17 88888.00 2015-07-09 20:41:50.000 190 33707.02 36.31 17097.17 37795.13 2015-07-09 20:41:51.000 190 33707.02 36.33 17097.15 88888.00 2015-07-09 20:41:52.000 190 33706.98 36.21 17097.13 88888.00 2015-07-09 20:41:53.000 190 33707.00 36.20 17097.12 88888.00 2015-07-09 20:41:54.000 190 33707.05 36.25 17097.12 88888.00 2015-07-09 20:41:55.000 190 33707.07 36.26 17097.13 37795.23 2015-07-09 20:41:56.000 190 33707.08 36.28 17097.15 88888.00 2015-07-09 20:41:57.000 190 33707.06 36.27 17097.16 88888.00 2015-07-09 20:41:58.000 190 33707.03 36.28 17097.13 88888.00 2015-07-09 20:41:59.000 190 33707.07 36.27 17097.16 88888.00 2015-07-09 20:42:00.000 190 33707.04 36.23 17097.17 37795.19 2015-07-09 20:42:01.000 190 33707.03 36.24 17097.14 88888.00 2015-07-09 20:42:02.000 190 33707.01 36.21 17097.12 88888.00 2015-07-09 20:42:03.000 190 33707.02 36.18 17097.15 88888.00 2015-07-09 20:42:04.000 190 33707.02 36.19 17097.17 88888.00 2015-07-09 20:42:05.000 190 33707.06 36.20 17097.15 37795.18 2015-07-09 20:42:06.000 190 33707.07 36.21 17097.12 88888.00 2015-07-09 20:42:07.000 190 33707.07 36.21 17097.13 88888.00 2015-07-09 20:42:08.000 190 33707.05 36.20 17097.11 88888.00 2015-07-09 20:42:09.000 190 33707.06 36.18 17097.11 88888.00 2015-07-09 20:42:10.000 190 33707.08 36.20 17097.17 37795.28 2015-07-09 20:42:11.000 190 33707.07 36.20 17097.19 88888.00 2015-07-09 20:42:12.000 190 33707.07 36.16 17097.21 88888.00 2015-07-09 20:42:13.000 190 33707.08 36.15 17097.21 88888.00 2015-07-09 20:42:14.000 190 33707.12 36.12 17097.20 88888.00 2015-07-09 20:42:15.000 190 33707.10 36.09 17097.14 37795.24 2015-07-09 20:42:16.000 190 33707.09 36.12 17097.15 88888.00 2015-07-09 20:42:17.000 190 33707.12 36.14 17097.18 88888.00 2015-07-09 20:42:18.000 190 33707.10 36.13 17097.15 88888.00 2015-07-09 20:42:19.000 190 33707.08 36.11 17097.15 88888.00 2015-07-09 20:42:20.000 190 33707.09 36.13 17097.18 37795.21 2015-07-09 20:42:21.000 190 33707.16 36.15 17097.17 88888.00 2015-07-09 20:42:22.000 190 33707.15 36.15 17097.17 88888.00 2015-07-09 20:42:23.000 190 33707.13 36.12 17097.17 88888.00 2015-07-09 20:42:24.000 190 33707.13 36.11 17097.19 88888.00 2015-07-09 20:42:25.000 190 33707.13 36.09 17097.17 37795.20 2015-07-09 20:42:26.000 190 33707.14 36.07 17097.15 88888.00 2015-07-09 20:42:27.000 190 33707.10 36.07 17097.16 88888.00 2015-07-09 20:42:28.000 190 33707.08 36.05 17097.15 88888.00 2015-07-09 20:42:29.000 190 33707.07 36.04 17097.12 88888.00 2015-07-09 20:42:30.000 190 33707.09 36.09 17097.12 37795.25 2015-07-09 20:42:31.000 190 33707.10 36.12 17097.16 88888.00 2015-07-09 20:42:32.000 190 33707.06 36.10 17097.15 88888.00 2015-07-09 20:42:33.000 190 33707.05 36.12 17097.19 88888.00 2015-07-09 20:42:34.000 190 33707.07 36.16 17097.18 88888.00 2015-07-09 20:42:35.000 190 33707.07 36.18 17097.17 37795.21 2015-07-09 20:42:36.000 190 33707.06 36.13 17097.17 88888.00 2015-07-09 20:42:37.000 190 33707.01 36.14 17097.16 88888.00 2015-07-09 20:42:38.000 190 33707.02 36.13 17097.17 88888.00 2015-07-09 20:42:39.000 190 33707.04 36.09 17097.19 88888.00 2015-07-09 20:42:40.000 190 33707.07 36.13 17097.18 37795.25 2015-07-09 20:42:41.000 190 33707.10 36.13 17097.19 88888.00 2015-07-09 20:42:42.000 190 33707.10 36.11 17097.19 88888.00 2015-07-09 20:42:43.000 190 33707.01 36.08 17097.18 88888.00 2015-07-09 20:42:44.000 190 33707.00 36.08 17097.19 88888.00 2015-07-09 20:42:45.000 190 33707.01 36.08 17097.18 37795.19 2015-07-09 20:42:46.000 190 33707.08 36.05 17097.18 88888.00 2015-07-09 20:42:47.000 190 33707.11 36.06 17097.16 88888.00 2015-07-09 20:42:48.000 190 33707.11 36.07 17097.17 88888.00 2015-07-09 20:42:49.000 190 33707.08 36.07 17097.24 88888.00 2015-07-09 20:42:50.000 190 33707.07 36.08 17097.26 37795.22 2015-07-09 20:42:51.000 190 33707.03 36.06 17097.24 88888.00 2015-07-09 20:42:52.000 190 33707.02 36.07 17097.23 88888.00 2015-07-09 20:42:53.000 190 33707.00 35.98 17097.14 88888.00 2015-07-09 20:42:54.000 190 33706.98 35.97 17097.13 88888.00 2015-07-09 20:42:55.000 190 33706.99 35.98 17097.15 37795.24 2015-07-09 20:42:56.000 190 33707.00 35.93 17097.20 88888.00 2015-07-09 20:42:57.000 190 33706.98 35.96 17097.24 88888.00 2015-07-09 20:42:58.000 190 33707.01 35.99 17097.21 88888.00 2015-07-09 20:42:59.000 190 33707.00 35.97 17097.21 88888.00 2015-07-09 20:43:00.000 190 33707.02 35.96 17097.25 37795.18 2015-07-09 20:43:01.000 190 33707.03 35.96 17097.22 88888.00 2015-07-09 20:43:02.000 190 33707.04 35.94 17097.24 88888.00 2015-07-09 20:43:03.000 190 33707.05 35.92 17097.22 88888.00 2015-07-09 20:43:04.000 190 33707.04 35.98 17097.20 88888.00 2015-07-09 20:43:05.000 190 33707.00 35.99 17097.22 37795.12 2015-07-09 20:43:06.000 190 33707.00 35.96 17097.19 88888.00 2015-07-09 20:43:07.000 190 33707.02 35.98 17097.18 88888.00 2015-07-09 20:43:08.000 190 33707.03 35.98 17097.15 88888.00 2015-07-09 20:43:09.000 190 33706.99 35.98 17097.13 88888.00 2015-07-09 20:43:10.000 190 33706.96 36.04 17097.10 37795.18 2015-07-09 20:43:11.000 190 33706.99 35.95 17097.12 88888.00 2015-07-09 20:43:12.000 190 33707.02 35.95 17097.08 88888.00 2015-07-09 20:43:13.000 190 33707.02 36.00 17097.09 88888.00 2015-07-09 20:43:14.000 190 33706.99 36.00 17097.09 88888.00 2015-07-09 20:43:15.000 190 33706.98 36.01 17097.13 37795.12 2015-07-09 20:43:16.000 190 33706.99 36.04 17097.11 88888.00 2015-07-09 20:43:17.000 190 33707.00 35.98 17097.15 88888.00 2015-07-09 20:43:18.000 190 33707.03 35.95 17097.18 88888.00 2015-07-09 20:43:19.000 190 33707.01 35.96 17097.15 88888.00 2015-07-09 20:43:20.000 190 33707.05 35.92 17097.12 37795.18 2015-07-09 20:43:21.000 190 33706.99 35.93 17097.15 88888.00 2015-07-09 20:43:22.000 190 33706.96 35.96 17097.18 88888.00 2015-07-09 20:43:23.000 190 33706.92 35.96 17097.18 88888.00 2015-07-09 20:43:24.000 190 33706.97 35.95 17097.16 88888.00 2015-07-09 20:43:25.000 190 33706.98 35.93 17097.18 37795.19 2015-07-09 20:43:26.000 190 33706.98 35.96 17097.21 88888.00 2015-07-09 20:43:27.000 190 33707.01 35.95 17097.18 88888.00 2015-07-09 20:43:28.000 190 33707.01 35.94 17097.13 88888.00 2015-07-09 20:43:29.000 190 33707.00 35.98 17097.09 88888.00 2015-07-09 20:43:30.000 190 33707.01 35.96 17097.12 37795.14 2015-07-09 20:43:31.000 190 33707.04 35.95 17097.13 88888.00 2015-07-09 20:43:32.000 190 33707.05 35.92 17097.11 88888.00 2015-07-09 20:43:33.000 190 33707.02 35.94 17097.09 88888.00 2015-07-09 20:43:34.000 190 33707.00 35.93 17097.08 88888.00 2015-07-09 20:43:35.000 190 33707.00 35.93 17097.09 37795.22 2015-07-09 20:43:36.000 190 33707.02 35.93 17097.12 88888.00 2015-07-09 20:43:37.000 190 33707.03 35.92 17097.13 88888.00 2015-07-09 20:43:38.000 190 33707.03 35.94 17097.14 88888.00 2015-07-09 20:43:39.000 190 33707.02 35.99 17097.11 88888.00 2015-07-09 20:43:40.000 190 33707.00 35.98 17097.11 37795.11 2015-07-09 20:43:41.000 190 33707.04 35.95 17097.14 88888.00 2015-07-09 20:43:42.000 190 33707.03 35.94 17097.13 88888.00 2015-07-09 20:43:43.000 190 33706.98 35.93 17097.11 88888.00 2015-07-09 20:43:44.000 190 33706.98 35.92 17097.12 88888.00 2015-07-09 20:43:45.000 190 33707.05 35.94 17097.13 37795.11 2015-07-09 20:43:46.000 190 33707.06 35.93 17097.13 88888.00 2015-07-09 20:43:47.000 190 33707.04 35.95 17097.17 88888.00 2015-07-09 20:43:48.000 190 33707.05 35.97 17097.17 88888.00 2015-07-09 20:43:49.000 190 33707.02 35.98 17097.11 88888.00 2015-07-09 20:43:50.000 190 33707.02 35.98 17097.13 37795.23 2015-07-09 20:43:51.000 190 33707.03 35.96 17097.16 88888.00 2015-07-09 20:43:52.000 190 33707.00 35.97 17097.13 88888.00 2015-07-09 20:43:53.000 190 33707.01 35.94 17097.10 88888.00 2015-07-09 20:43:54.000 190 33706.97 35.95 17097.11 88888.00 2015-07-09 20:43:55.000 190 33706.97 35.90 17097.09 37795.11 2015-07-09 20:43:56.000 190 33706.97 35.87 17097.10 88888.00 2015-07-09 20:43:57.000 190 33706.94 35.92 17097.07 88888.00 2015-07-09 20:43:58.000 190 33706.90 35.91 17097.09 88888.00 2015-07-09 20:43:59.000 190 33706.92 35.85 17097.09 88888.00 2015-07-09 20:44:00.000 190 33706.92 35.85 17097.12 37795.15 2015-07-09 20:44:01.000 190 33706.93 35.88 17097.12 88888.00 2015-07-09 20:44:02.000 190 33706.92 35.89 17097.16 88888.00 2015-07-09 20:44:03.000 190 33706.90 35.84 17097.13 88888.00 2015-07-09 20:44:04.000 190 33706.96 35.85 17097.11 88888.00 2015-07-09 20:44:05.000 190 33706.94 35.87 17097.09 37795.18 2015-07-09 20:44:06.000 190 33706.91 35.88 17097.07 88888.00 2015-07-09 20:44:07.000 190 33706.93 35.85 17097.06 88888.00 2015-07-09 20:44:08.000 190 33706.91 35.80 17097.07 88888.00 2015-07-09 20:44:09.000 190 33706.93 35.83 17097.14 88888.00 2015-07-09 20:44:10.000 190 33706.91 35.84 17097.11 37795.11 2015-07-09 20:44:11.000 190 33706.90 35.91 17097.08 88888.00 2015-07-09 20:44:12.000 190 33706.94 35.92 17097.06 88888.00 2015-07-09 20:44:13.000 190 33706.93 35.92 17097.01 88888.00 2015-07-09 20:44:14.000 190 33706.94 35.94 17097.03 88888.00 2015-07-09 20:44:15.000 190 33706.93 35.95 17097.09 37795.08 2015-07-09 20:44:16.000 190 33706.91 35.93 17097.13 88888.00 2015-07-09 20:44:17.000 190 33706.91 35.93 17097.13 88888.00 2015-07-09 20:44:18.000 190 33706.92 35.96 17097.17 88888.00 2015-07-09 20:44:19.000 190 33706.91 35.92 17097.18 88888.00 2015-07-09 20:44:20.000 190 33706.89 35.91 17097.20 37795.11 2015-07-09 20:44:21.000 190 33706.86 35.92 17097.15 88888.00 2015-07-09 20:44:22.000 190 33706.82 35.93 17097.13 88888.00 2015-07-09 20:44:23.000 190 33706.81 35.92 17097.11 88888.00 2015-07-09 20:44:24.000 190 33706.78 35.92 17097.12 88888.00 2015-07-09 20:44:25.000 190 33706.74 35.98 17097.10 37795.06 2015-07-09 20:44:26.000 190 33706.73 35.95 17097.12 88888.00 2015-07-09 20:44:27.000 190 33706.76 36.00 17097.17 88888.00 2015-07-09 20:44:28.000 190 33706.74 36.05 17097.15 88888.00 2015-07-09 20:44:29.000 190 33706.74 36.02 17097.15 88888.00 2015-07-09 20:44:30.000 190 33706.77 36.00 17097.20 37795.02 2015-07-09 20:44:31.000 190 33706.77 35.98 17097.21 88888.00 2015-07-09 20:44:32.000 190 33706.76 36.03 17097.18 88888.00 2015-07-09 20:44:33.000 190 33706.70 36.07 17097.17 88888.00 2015-07-09 20:44:34.000 190 33706.71 36.07 17097.17 88888.00 2015-07-09 20:44:35.000 190 33706.65 36.07 17097.20 37795.03 2015-07-09 20:44:36.000 190 33706.67 36.10 17097.18 88888.00 2015-07-09 20:44:37.000 190 33706.66 36.10 17097.17 88888.00 2015-07-09 20:44:38.000 190 33706.68 36.10 17097.19 88888.00 2015-07-09 20:44:39.000 190 33706.64 36.06 17097.20 88888.00 2015-07-09 20:44:40.000 190 33706.64 36.09 17097.20 37794.87 2015-07-09 20:44:41.000 190 33706.63 36.05 17097.16 88888.00 2015-07-09 20:44:42.000 190 33706.58 36.00 17097.16 88888.00 2015-07-09 20:44:43.000 190 33706.55 36.01 17097.21 88888.00 2015-07-09 20:44:44.000 190 33706.51 36.04 17097.19 88888.00 2015-07-09 20:44:45.000 190 33706.50 36.05 17097.19 37794.84 2015-07-09 20:44:46.000 190 33706.50 36.06 17097.19 88888.00 2015-07-09 20:44:47.000 190 33706.53 36.04 17097.17 88888.00 2015-07-09 20:44:48.000 190 33706.50 36.03 17097.15 88888.00 2015-07-09 20:44:49.000 190 33706.47 36.04 17097.17 88888.00 2015-07-09 20:44:50.000 190 33706.47 36.06 17097.16 37794.70 2015-07-09 20:44:51.000 190 33706.47 36.08 17097.17 88888.00 2015-07-09 20:44:52.000 190 33706.46 36.08 17097.18 88888.00 2015-07-09 20:44:53.000 190 33706.41 36.08 17097.19 88888.00 2015-07-09 20:44:54.000 190 33706.41 36.10 17097.17 88888.00 2015-07-09 20:44:55.000 190 33706.41 36.11 17097.17 37794.67 2015-07-09 20:44:56.000 190 33706.38 36.08 17097.16 88888.00 2015-07-09 20:44:57.000 190 33706.32 36.09 17097.18 88888.00 2015-07-09 20:44:58.000 190 33706.28 36.10 17097.17 88888.00 2015-07-09 20:44:59.000 190 33706.29 36.13 17097.14 88888.00 2015-07-09 20:45:00.000 190 33706.28 36.12 17097.15 37794.67 2015-07-09 20:45:01.000 190 33706.30 36.13 17097.16 88888.00 2015-07-09 20:45:02.000 190 33706.28 36.09 17097.17 88888.00 2015-07-09 20:45:03.000 190 33706.26 36.08 17097.17 88888.00 2015-07-09 20:45:04.000 190 33706.23 36.09 17097.17 88888.00 2015-07-09 20:45:05.000 190 33706.26 36.09 17097.16 37794.56 2015-07-09 20:45:06.000 190 33706.25 36.07 17097.18 88888.00 2015-07-09 20:45:07.000 190 33706.22 36.05 17097.21 88888.00 2015-07-09 20:45:08.000 190 33706.21 36.08 17097.23 88888.00 2015-07-09 20:45:09.000 190 33706.25 36.10 17097.23 88888.00 2015-07-09 20:45:10.000 190 33706.23 36.10 17097.19 37794.53 2015-07-09 20:45:11.000 190 33706.26 36.17 17097.24 88888.00 2015-07-09 20:45:12.000 190 33706.26 36.18 17097.24 88888.00 2015-07-09 20:45:13.000 190 33706.25 36.21 17097.27 88888.00 2015-07-09 20:45:14.000 190 33706.24 36.21 17097.24 88888.00 2015-07-09 20:45:15.000 190 33706.25 36.20 17097.22 37794.44 2015-07-09 20:45:16.000 190 33706.23 36.17 17097.24 88888.00 2015-07-09 20:45:17.000 190 33706.19 36.13 17097.24 88888.00 2015-07-09 20:45:18.000 190 33706.20 36.13 17097.21 88888.00 2015-07-09 20:45:19.000 190 33706.17 36.17 17097.20 88888.00 2015-07-09 20:45:20.000 190 33706.15 36.18 17097.24 37794.48 2015-07-09 20:45:21.000 190 33706.16 36.19 17097.24 88888.00 2015-07-09 20:45:22.000 190 33706.17 36.18 17097.24 88888.00 2015-07-09 20:45:23.000 190 33706.15 36.20 17097.25 88888.00 2015-07-09 20:45:24.000 190 33706.09 36.19 17097.28 88888.00 2015-07-09 20:45:25.000 190 33706.11 36.13 17097.31 37794.46 2015-07-09 20:45:26.000 190 33706.13 36.07 17097.26 88888.00 2015-07-09 20:45:27.000 190 33706.10 36.07 17097.26 88888.00 2015-07-09 20:45:28.000 190 33706.08 36.06 17097.22 88888.00 2015-07-09 20:45:29.000 190 33706.05 36.02 17097.19 88888.00 2015-07-09 20:45:30.000 190 33706.09 36.01 17097.20 37794.36 2015-07-09 20:45:31.000 190 33706.11 36.00 17097.27 88888.00 2015-07-09 20:45:32.000 190 33706.12 36.02 17097.30 88888.00 2015-07-09 20:45:33.000 190 33706.09 36.01 17097.25 88888.00 2015-07-09 20:45:34.000 190 33706.07 35.99 17097.26 88888.00 2015-07-09 20:45:35.000 190 33706.09 36.03 17097.25 37794.37 2015-07-09 20:45:36.000 190 33706.07 36.02 17097.23 88888.00 2015-07-09 20:45:37.000 190 33706.04 36.03 17097.23 88888.00 2015-07-09 20:45:38.000 190 33706.09 36.02 17097.24 88888.00 2015-07-09 20:45:39.000 190 33706.09 35.99 17097.23 88888.00 2015-07-09 20:45:40.000 190 33706.08 35.99 17097.20 37794.42 2015-07-09 20:45:41.000 190 33706.10 35.99 17097.23 88888.00 2015-07-09 20:45:42.000 190 33706.08 36.01 17097.22 88888.00 2015-07-09 20:45:43.000 190 33706.05 35.97 17097.22 88888.00 2015-07-09 20:45:44.000 190 33706.12 35.99 17097.24 88888.00 2015-07-09 20:45:45.000 190 33706.11 36.02 17097.25 37794.36 2015-07-09 20:45:46.000 190 33706.12 36.01 17097.28 88888.00 2015-07-09 20:45:47.000 190 33706.09 35.99 17097.30 88888.00 2015-07-09 20:45:48.000 190 33706.12 35.98 17097.30 88888.00 2015-07-09 20:45:49.000 190 33706.13 36.00 17097.29 88888.00 2015-07-09 20:45:50.000 190 33706.14 35.97 17097.25 37794.38 2015-07-09 20:45:51.000 190 33706.14 35.94 17097.23 88888.00 2015-07-09 20:45:52.000 190 33706.15 35.93 17097.27 88888.00 2015-07-09 20:45:53.000 190 33706.17 35.94 17097.29 88888.00 2015-07-09 20:45:54.000 190 33706.17 36.00 17097.27 88888.00 2015-07-09 20:45:55.000 190 33706.17 35.98 17097.21 37794.42 2015-07-09 20:45:56.000 190 33706.16 35.92 17097.22 88888.00 2015-07-09 20:45:57.000 190 33706.16 35.92 17097.24 88888.00 2015-07-09 20:45:58.000 190 33706.16 35.88 17097.24 88888.00 2015-07-09 20:45:59.000 190 33706.19 35.84 17097.21 88888.00 2015-07-09 20:46:00.000 190 33706.21 35.84 17097.23 37794.56 2015-07-09 20:46:01.000 190 33706.22 35.83 17097.28 88888.00 2015-07-09 20:46:02.000 190 33706.21 35.84 17097.25 88888.00 2015-07-09 20:46:03.000 190 33706.21 35.83 17097.22 88888.00 2015-07-09 20:46:04.000 190 33706.24 35.79 17097.21 88888.00 2015-07-09 20:46:05.000 190 33706.27 35.78 17097.22 37794.50 2015-07-09 20:46:06.000 190 33706.28 35.80 17097.24 88888.00 2015-07-09 20:46:07.000 190 33706.30 35.81 17097.26 88888.00 2015-07-09 20:46:08.000 190 33706.31 35.85 17097.24 88888.00 2015-07-09 20:46:09.000 190 33706.27 35.83 17097.21 88888.00 2015-07-09 20:46:10.000 190 33706.29 35.79 17097.23 37794.59 2015-07-09 20:46:11.000 190 33706.28 35.75 17097.22 88888.00 2015-07-09 20:46:12.000 190 33706.27 35.78 17097.25 88888.00 2015-07-09 20:46:13.000 190 33706.29 35.77 17097.31 88888.00 2015-07-09 20:46:14.000 190 33706.34 35.81 17097.33 88888.00 2015-07-09 20:46:15.000 190 33706.37 35.78 17097.33 37794.60 2015-07-09 20:46:16.000 190 33706.35 35.77 17097.29 88888.00 2015-07-09 20:46:17.000 190 33706.33 35.76 17097.23 88888.00 2015-07-09 20:46:18.000 190 33706.34 35.73 17097.24 88888.00 2015-07-09 20:46:19.000 190 33706.34 35.78 17097.22 88888.00 2015-07-09 20:46:20.000 190 33706.36 35.77 17097.22 37794.54 2015-07-09 20:46:21.000 190 33706.31 35.75 17097.25 88888.00 2015-07-09 20:46:22.000 190 33706.28 35.75 17097.25 88888.00 2015-07-09 20:46:23.000 190 33706.30 35.74 17097.22 88888.00 2015-07-09 20:46:24.000 190 33706.33 35.73 17097.20 88888.00 2015-07-09 20:46:25.000 190 33706.32 35.73 17097.26 37794.54 2015-07-09 20:46:26.000 190 33706.33 35.75 17097.26 88888.00 2015-07-09 20:46:27.000 190 33706.32 35.68 17097.22 88888.00 2015-07-09 20:46:28.000 190 33706.28 35.68 17097.25 88888.00 2015-07-09 20:46:29.000 190 33706.25 35.71 17097.23 88888.00 2015-07-09 20:46:30.000 190 33706.23 35.71 17097.25 37794.62 2015-07-09 20:46:31.000 190 33706.22 35.72 17097.25 88888.00 2015-07-09 20:46:32.000 190 33706.24 35.73 17097.25 88888.00 2015-07-09 20:46:33.000 190 33706.24 35.69 17097.24 88888.00 2015-07-09 20:46:34.000 190 33706.24 35.67 17097.26 88888.00 2015-07-09 20:46:35.000 190 33706.23 35.64 17097.27 37794.62 2015-07-09 20:46:36.000 190 33706.24 35.66 17097.24 88888.00 2015-07-09 20:46:37.000 190 33706.20 35.68 17097.25 88888.00 2015-07-09 20:46:38.000 190 33706.20 35.69 17097.24 88888.00 2015-07-09 20:46:39.000 190 33706.19 35.70 17097.28 88888.00 2015-07-09 20:46:40.000 190 33706.23 35.67 17097.29 37794.60 2015-07-09 20:46:41.000 190 33706.21 35.65 17097.26 88888.00 2015-07-09 20:46:42.000 190 33706.22 35.66 17097.29 88888.00 2015-07-09 20:46:43.000 190 33706.24 35.73 17097.27 88888.00 2015-07-09 20:46:44.000 190 33706.22 35.75 17097.24 88888.00 2015-07-09 20:46:45.000 190 33706.17 35.73 17097.22 37794.46 2015-07-09 20:46:46.000 190 33706.22 35.70 17097.23 88888.00 2015-07-09 20:46:47.000 190 33706.22 35.71 17097.24 88888.00 2015-07-09 20:46:48.000 190 33706.24 35.73 17097.24 88888.00 2015-07-09 20:46:49.000 190 33706.21 35.72 17097.24 88888.00 2015-07-09 20:46:50.000 190 33706.23 35.72 17097.22 37794.53 2015-07-09 20:46:51.000 190 33706.22 35.74 17097.25 88888.00 2015-07-09 20:46:52.000 190 33706.22 35.78 17097.25 88888.00 2015-07-09 20:46:53.000 190 33706.20 35.79 17097.24 88888.00 2015-07-09 20:46:54.000 190 33706.26 35.81 17097.28 88888.00 2015-07-09 20:46:55.000 190 33706.26 35.80 17097.23 37794.45 2015-07-09 20:46:56.000 190 33706.23 35.79 17097.22 88888.00 2015-07-09 20:46:57.000 190 33706.18 35.80 17097.21 88888.00 2015-07-09 20:46:58.000 190 33706.18 35.80 17097.21 88888.00 2015-07-09 20:46:59.000 190 33706.22 35.83 17097.24 88888.00 2015-07-09 20:47:00.000 190 33706.19 35.83 17097.27 37794.58 2015-07-09 20:47:01.000 190 33706.15 35.81 17097.30 88888.00 2015-07-09 20:47:02.000 190 33706.17 35.83 17097.26 88888.00 2015-07-09 20:47:03.000 190 33706.13 35.79 17097.25 88888.00 2015-07-09 20:47:04.000 190 33706.18 35.83 17097.24 88888.00 2015-07-09 20:47:05.000 190 33706.15 35.83 17097.24 37794.50 2015-07-09 20:47:06.000 190 33706.19 35.85 17097.22 88888.00 2015-07-09 20:47:07.000 190 33706.18 35.83 17097.22 88888.00 2015-07-09 20:47:08.000 190 33706.17 35.78 17097.21 88888.00 2015-07-09 20:47:09.000 190 33706.14 35.76 17097.22 88888.00 2015-07-09 20:47:10.000 190 33706.11 35.76 17097.21 37794.47 2015-07-09 20:47:11.000 190 33706.13 35.78 17097.21 88888.00 2015-07-09 20:47:12.000 190 33706.13 35.79 17097.22 88888.00 2015-07-09 20:47:13.000 190 33706.12 35.78 17097.19 88888.00 2015-07-09 20:47:14.000 190 33706.10 35.74 17097.18 88888.00 2015-07-09 20:47:15.000 190 33706.12 35.74 17097.17 37794.48 2015-07-09 20:47:16.000 190 33706.16 35.78 17097.15 88888.00 2015-07-09 20:47:17.000 190 33706.18 35.77 17097.20 88888.00 2015-07-09 20:47:18.000 190 33706.14 35.75 17097.21 88888.00 2015-07-09 20:47:19.000 190 33706.14 35.75 17097.18 88888.00 2015-07-09 20:47:20.000 190 33706.15 35.77 17097.19 37794.56 2015-07-09 20:47:21.000 190 33706.16 35.79 17097.21 88888.00 2015-07-09 20:47:22.000 190 33706.19 35.82 17097.22 88888.00 2015-07-09 20:47:23.000 190 33706.17 35.77 17097.24 88888.00 2015-07-09 20:47:24.000 190 33706.14 35.71 17097.23 88888.00 2015-07-09 20:47:25.000 190 33706.14 35.69 17097.23 37794.43 2015-07-09 20:47:26.000 190 33706.16 35.72 17097.22 88888.00 2015-07-09 20:47:27.000 190 33706.19 35.72 17097.23 88888.00 2015-07-09 20:47:28.000 190 33706.19 35.71 17097.24 88888.00 2015-07-09 20:47:29.000 190 33706.19 35.70 17097.24 88888.00 2015-07-09 20:47:30.000 190 33706.17 35.71 17097.23 37794.55 2015-07-09 20:47:31.000 190 33706.18 35.72 17097.23 88888.00 2015-07-09 20:47:32.000 190 33706.19 35.73 17097.26 88888.00 2015-07-09 20:47:33.000 190 33706.21 35.72 17097.22 88888.00 2015-07-09 20:47:34.000 190 33706.19 35.73 17097.26 88888.00 2015-07-09 20:47:35.000 190 33706.23 35.74 17097.29 37794.55 2015-07-09 20:47:36.000 190 33706.24 35.68 17097.32 88888.00 2015-07-09 20:47:37.000 190 33706.23 35.66 17097.33 88888.00 2015-07-09 20:47:38.000 190 33706.22 35.64 17097.28 88888.00 2015-07-09 20:47:39.000 190 33706.22 35.66 17097.26 88888.00 2015-07-09 20:47:40.000 190 33706.27 35.67 17097.23 37794.68 2015-07-09 20:47:41.000 190 33706.26 35.64 17097.24 88888.00 2015-07-09 20:47:42.000 190 33706.25 35.71 17097.27 88888.00 2015-07-09 20:47:43.000 190 33706.29 35.70 17097.29 88888.00 2015-07-09 20:47:44.000 190 33706.35 35.75 17097.28 88888.00 2015-07-09 20:47:45.000 190 33706.35 35.71 17097.28 37794.63 2015-07-09 20:47:46.000 190 33706.34 35.66 17097.29 88888.00 2015-07-09 20:47:47.000 190 33706.40 35.69 17097.25 88888.00 2015-07-09 20:47:48.000 190 33706.44 35.70 17097.23 88888.00 2015-07-09 20:47:49.000 190 33706.44 35.65 17097.24 88888.00 2015-07-09 20:47:50.000 190 33706.42 35.64 17097.24 37794.68 2015-07-09 20:47:51.000 190 33706.41 35.71 17097.19 88888.00 2015-07-09 20:47:52.000 190 33706.39 35.71 17097.19 88888.00 2015-07-09 20:47:53.000 190 33706.39 35.67 17097.16 88888.00 2015-07-09 20:47:54.000 190 33706.39 35.67 17097.17 88888.00 2015-07-09 20:47:55.000 190 33706.44 35.71 17097.18 37794.70 2015-07-09 20:47:56.000 190 33706.42 35.74 17097.16 88888.00 2015-07-09 20:47:57.000 190 33706.38 35.71 17097.17 88888.00 2015-07-09 20:47:58.000 190 33706.37 35.71 17097.20 88888.00 2015-07-09 20:47:59.000 190 33706.38 35.68 17097.20 88888.00 2015-07-09 20:48:00.000 190 33706.42 35.70 17097.25 37794.82 2015-07-09 20:48:01.000 190 33706.42 35.70 17097.24 88888.00 2015-07-09 20:48:02.000 190 33706.47 35.73 17097.25 88888.00 2015-07-09 20:48:03.000 190 33706.48 35.73 17097.25 88888.00 2015-07-09 20:48:04.000 190 33706.45 35.75 17097.22 88888.00 2015-07-09 20:48:05.000 190 33706.45 35.72 17097.22 37794.69 2015-07-09 20:48:06.000 190 33706.53 35.70 17097.23 88888.00 2015-07-09 20:48:07.000 190 33706.51 35.70 17097.19 88888.00 2015-07-09 20:48:08.000 190 33706.48 35.72 17097.21 88888.00 2015-07-09 20:48:09.000 190 33706.46 35.68 17097.22 88888.00 2015-07-09 20:48:10.000 190 33706.46 35.68 17097.22 37794.71 2015-07-09 20:48:11.000 190 33706.48 35.70 17097.19 88888.00 2015-07-09 20:48:12.000 190 33706.48 35.72 17097.21 88888.00 2015-07-09 20:48:13.000 190 33706.46 35.67 17097.25 88888.00 2015-07-09 20:48:14.000 190 33706.43 35.68 17097.27 88888.00 2015-07-09 20:48:15.000 190 33706.45 35.68 17097.29 37794.80 2015-07-09 20:48:16.000 190 33706.44 35.67 17097.27 88888.00 2015-07-09 20:48:17.000 190 33706.43 35.73 17097.27 88888.00 2015-07-09 20:48:18.000 190 33706.44 35.71 17097.20 88888.00 2015-07-09 20:48:19.000 190 33706.38 35.70 17097.24 88888.00 2015-07-09 20:48:20.000 190 33706.32 35.76 17097.25 37794.69 2015-07-09 20:48:21.000 190 33706.35 35.77 17097.30 88888.00 2015-07-09 20:48:22.000 190 33706.35 35.82 17097.27 88888.00 2015-07-09 20:48:23.000 190 33706.34 35.79 17097.25 88888.00 2015-07-09 20:48:24.000 190 33706.34 35.79 17097.24 88888.00 2015-07-09 20:48:25.000 190 33706.36 35.81 17097.20 37794.76 2015-07-09 20:48:26.000 190 33706.31 35.77 17097.19 88888.00 2015-07-09 20:48:27.000 190 33706.29 35.79 17097.17 88888.00 2015-07-09 20:48:28.000 190 33706.29 35.85 17097.20 88888.00 2015-07-09 20:48:29.000 190 33706.27 35.82 17097.23 88888.00 2015-07-09 20:48:30.000 190 33706.26 35.83 17097.27 37794.54 2015-07-09 20:48:31.000 190 33706.27 35.88 17097.28 88888.00 2015-07-09 20:48:32.000 190 33706.28 35.87 17097.28 88888.00 2015-07-09 20:48:33.000 190 33706.27 35.84 17097.28 88888.00 2015-07-09 20:48:34.000 190 33706.27 35.85 17097.27 88888.00 2015-07-09 20:48:35.000 190 33706.23 35.90 17097.29 37794.56 2015-07-09 20:48:36.000 190 33706.24 35.88 17097.28 88888.00 2015-07-09 20:48:37.000 190 33706.21 35.85 17097.27 88888.00 2015-07-09 20:48:38.000 190 33706.26 35.90 17097.25 88888.00 2015-07-09 20:48:39.000 190 33706.27 35.89 17097.21 88888.00 2015-07-09 20:48:40.000 190 33706.27 35.90 17097.21 37794.62 2015-07-09 20:48:41.000 190 33706.23 35.88 17097.20 88888.00 2015-07-09 20:48:42.000 190 33706.22 35.89 17097.21 88888.00 2015-07-09 20:48:43.000 190 33706.24 35.87 17097.22 88888.00 2015-07-09 20:48:44.000 190 33706.24 35.87 17097.23 88888.00 2015-07-09 20:48:45.000 190 33706.24 35.86 17097.22 37794.58 2015-07-09 20:48:46.000 190 33706.24 35.86 17097.22 88888.00 2015-07-09 20:48:47.000 190 33706.27 35.89 17097.23 88888.00 2015-07-09 20:48:48.000 190 33706.27 35.88 17097.21 88888.00 2015-07-09 20:48:49.000 190 33706.27 35.88 17097.17 88888.00 2015-07-09 20:48:50.000 190 33706.25 35.89 17097.21 37794.54 2015-07-09 20:48:51.000 190 33706.29 35.92 17097.25 88888.00 2015-07-09 20:48:52.000 190 33706.31 35.92 17097.22 88888.00 2015-07-09 20:48:53.000 190 33706.30 35.88 17097.27 88888.00 2015-07-09 20:48:54.000 190 33706.29 35.89 17097.24 88888.00 2015-07-09 20:48:55.000 190 33706.27 35.88 17097.19 37794.57 2015-07-09 20:48:56.000 190 33706.26 35.90 17097.17 88888.00 2015-07-09 20:48:57.000 190 33706.26 35.90 17097.17 88888.00 2015-07-09 20:48:58.000 190 33706.30 35.91 17097.15 88888.00 2015-07-09 20:48:59.000 190 33706.30 35.92 17097.18 88888.00 2015-07-09 20:49:00.000 190 33706.32 35.95 17097.21 37794.67 2015-07-09 20:49:01.000 190 33706.35 35.94 17097.20 88888.00 2015-07-09 20:49:02.000 190 33706.37 35.95 17097.17 88888.00 2015-07-09 20:49:03.000 190 33706.39 35.96 17097.16 88888.00 2015-07-09 20:49:04.000 190 33706.37 35.94 17097.18 88888.00 2015-07-09 20:49:05.000 190 33706.34 35.97 17097.19 37794.61 2015-07-09 20:49:06.000 190 33706.38 36.00 17097.21 88888.00 2015-07-09 20:49:07.000 190 33706.42 36.04 17097.21 88888.00 2015-07-09 20:49:08.000 190 33706.39 36.03 17097.15 88888.00 2015-07-09 20:49:09.000 190 33706.31 36.01 17097.14 88888.00 2015-07-09 20:49:10.000 190 33706.32 36.03 17097.19 37794.58 2015-07-09 20:49:11.000 190 33706.31 36.04 17097.22 88888.00 2015-07-09 20:49:12.000 190 33706.30 36.03 17097.21 88888.00 2015-07-09 20:49:13.000 190 33706.33 36.07 17097.17 88888.00 2015-07-09 20:49:14.000 190 33706.35 36.06 17097.18 88888.00 2015-07-09 20:49:15.000 190 33706.37 36.05 17097.17 37794.56 2015-07-09 20:49:16.000 190 33706.38 36.04 17097.18 88888.00 2015-07-09 20:49:17.000 190 33706.38 36.03 17097.19 88888.00 2015-07-09 20:49:18.000 190 33706.36 36.06 17097.19 88888.00 2015-07-09 20:49:19.000 190 33706.37 36.00 17097.20 88888.00 2015-07-09 20:49:20.000 190 33706.36 36.00 17097.21 37794.71 2015-07-09 20:49:21.000 190 33706.36 35.98 17097.20 88888.00 2015-07-09 20:49:22.000 190 33706.37 36.00 17097.24 88888.00 2015-07-09 20:49:23.000 190 33706.39 35.96 17097.22 88888.00 2015-07-09 20:49:24.000 190 33706.38 35.95 17097.21 88888.00 2015-07-09 20:49:25.000 190 33706.34 35.96 17097.25 37794.63 2015-07-09 20:49:26.000 190 33706.35 35.96 17097.26 88888.00 2015-07-09 20:49:27.000 190 33706.34 35.94 17097.25 88888.00 2015-07-09 20:49:28.000 190 33706.31 35.92 17097.19 88888.00 2015-07-09 20:49:29.000 190 33706.29 35.94 17097.21 88888.00 2015-07-09 20:49:30.000 190 33706.30 35.91 17097.19 37794.62 2015-07-09 20:49:31.000 190 33706.29 35.93 17097.17 88888.00 2015-07-09 20:49:32.000 190 33706.30 35.94 17097.13 88888.00 2015-07-09 20:49:33.000 190 33706.29 35.92 17097.13 88888.00 2015-07-09 20:49:34.000 190 33706.30 35.92 17097.16 88888.00 2015-07-09 20:49:35.000 190 33706.32 35.97 17097.16 37794.59 2015-07-09 20:49:36.000 190 33706.32 35.98 17097.16 88888.00 2015-07-09 20:49:37.000 190 33706.32 35.96 17097.21 88888.00 2015-07-09 20:49:38.000 190 33706.32 35.97 17097.24 88888.00 2015-07-09 20:49:39.000 190 33706.32 35.95 17097.20 88888.00 2015-07-09 20:49:40.000 190 33706.33 35.95 17097.21 37794.63 2015-07-09 20:49:41.000 190 33706.33 35.94 17097.20 88888.00 2015-07-09 20:49:42.000 190 33706.33 35.96 17097.21 88888.00 2015-07-09 20:49:43.000 190 33706.35 35.97 17097.25 88888.00 2015-07-09 20:49:44.000 190 33706.32 35.97 17097.24 88888.00 2015-07-09 20:49:45.000 190 33706.32 35.94 17097.23 37794.59 2015-07-09 20:49:46.000 190 33706.29 35.94 17097.26 88888.00 2015-07-09 20:49:47.000 190 33706.29 35.94 17097.24 88888.00 2015-07-09 20:49:48.000 190 33706.34 35.97 17097.26 88888.00 2015-07-09 20:49:49.000 190 33706.34 35.92 17097.28 88888.00 2015-07-09 20:49:50.000 190 33706.31 35.90 17097.26 37794.56 2015-07-09 20:49:51.000 190 33706.28 35.87 17097.24 88888.00 2015-07-09 20:49:52.000 190 33706.28 35.85 17097.23 88888.00 2015-07-09 20:49:53.000 190 33706.24 35.88 17097.23 88888.00 2015-07-09 20:49:54.000 190 33706.24 35.86 17097.27 88888.00 2015-07-09 20:49:55.000 190 33706.21 35.84 17097.28 37794.63 2015-07-09 20:49:56.000 190 33706.21 35.83 17097.27 88888.00 2015-07-09 20:49:57.000 190 33706.24 35.80 17097.27 88888.00 2015-07-09 20:49:58.000 190 33706.26 35.78 17097.24 88888.00 2015-07-09 20:49:59.000 190 33706.26 35.78 17097.25 88888.00 2015-07-09 20:50:00.000 190 33706.29 35.82 17097.28 37794.59 2015-07-09 20:50:01.000 190 33706.31 35.81 17097.28 88888.00 2015-07-09 20:50:02.000 190 33706.30 35.85 17097.30 88888.00 2015-07-09 20:50:03.000 190 33706.28 35.82 17097.29 88888.00 2015-07-09 20:50:04.000 190 33706.28 35.83 17097.29 88888.00 2015-07-09 20:50:05.000 190 33706.25 35.85 17097.29 37794.60 2015-07-09 20:50:06.000 190 33706.26 35.87 17097.26 88888.00 2015-07-09 20:50:07.000 190 33706.31 35.89 17097.25 88888.00 2015-07-09 20:50:08.000 190 33706.29 35.88 17097.27 88888.00 2015-07-09 20:50:09.000 190 33706.30 35.86 17097.27 88888.00 2015-07-09 20:50:10.000 190 33706.30 35.86 17097.27 37794.60 2015-07-09 20:50:11.000 190 33706.31 35.88 17097.26 88888.00 2015-07-09 20:50:12.000 190 33706.32 35.88 17097.27 88888.00 2015-07-09 20:50:13.000 190 33706.32 35.89 17097.29 88888.00 2015-07-09 20:50:14.000 190 33706.34 35.88 17097.29 88888.00 2015-07-09 20:50:15.000 190 33706.36 35.87 17097.26 37794.60 2015-07-09 20:50:16.000 190 33706.39 35.88 17097.31 88888.00 2015-07-09 20:50:17.000 190 33706.37 35.88 17097.30 88888.00 2015-07-09 20:50:18.000 190 33706.34 35.92 17097.25 88888.00 2015-07-09 20:50:19.000 190 33706.35 35.89 17097.22 88888.00 2015-07-09 20:50:20.000 190 33706.35 35.84 17097.22 37794.69 2015-07-09 20:50:21.000 190 33706.38 35.86 17097.25 88888.00 2015-07-09 20:50:22.000 190 33706.37 35.88 17097.24 88888.00 2015-07-09 20:50:23.000 190 33706.32 35.88 17097.23 88888.00 2015-07-09 20:50:24.000 190 33706.35 35.89 17097.22 88888.00 2015-07-09 20:50:25.000 190 33706.36 35.87 17097.24 37794.58 2015-07-09 20:50:26.000 190 33706.38 35.87 17097.23 88888.00 2015-07-09 20:50:27.000 190 33706.37 35.87 17097.21 88888.00 2015-07-09 20:50:28.000 190 33706.34 35.84 17097.23 88888.00 2015-07-09 20:50:29.000 190 33706.33 35.81 17097.22 88888.00 2015-07-09 20:50:30.000 190 33706.33 35.81 17097.21 37794.64 2015-07-09 20:50:31.000 190 33706.32 35.79 17097.22 88888.00 2015-07-09 20:50:32.000 190 33706.30 35.80 17097.24 88888.00 2015-07-09 20:50:33.000 190 33706.30 35.79 17097.28 88888.00 2015-07-09 20:50:34.000 190 33706.36 35.76 17097.26 88888.00 2015-07-09 20:50:35.000 190 33706.38 35.73 17097.24 37794.60 2015-07-09 20:50:36.000 190 33706.37 35.74 17097.21 88888.00 2015-07-09 20:50:37.000 190 33706.37 35.77 17097.23 88888.00 2015-07-09 20:50:38.000 190 33706.40 35.79 17097.25 88888.00 2015-07-09 20:50:39.000 190 33706.40 35.81 17097.26 88888.00 2015-07-09 20:50:40.000 190 33706.34 35.82 17097.23 37794.63 2015-07-09 20:50:41.000 190 33706.35 35.77 17097.23 88888.00 2015-07-09 20:50:42.000 190 33706.36 35.71 17097.23 88888.00 2015-07-09 20:50:43.000 190 33706.36 35.70 17097.27 88888.00 2015-07-09 20:50:44.000 190 33706.38 35.76 17097.32 88888.00 2015-07-09 20:50:45.000 190 33706.38 35.75 17097.32 37794.76 2015-07-09 20:50:46.000 190 33706.41 35.75 17097.29 88888.00 2015-07-09 20:50:47.000 190 33706.36 35.73 17097.29 88888.00 2015-07-09 20:50:48.000 190 33706.35 35.73 17097.26 88888.00 2015-07-09 20:50:49.000 190 33706.35 35.77 17097.28 88888.00 2015-07-09 20:50:50.000 190 33706.39 35.79 17097.28 37794.64 2015-07-09 20:50:51.000 190 33706.41 35.79 17097.26 88888.00 2015-07-09 20:50:52.000 190 33706.37 35.74 17097.25 88888.00 2015-07-09 20:50:53.000 190 33706.35 35.73 17097.29 88888.00 2015-07-09 20:50:54.000 190 33706.37 35.74 17097.28 88888.00 2015-07-09 20:50:55.000 190 33706.37 35.76 17097.30 37794.63 2015-07-09 20:50:56.000 190 33706.38 35.74 17097.27 88888.00 2015-07-09 20:50:57.000 190 33706.39 35.77 17097.26 88888.00 2015-07-09 20:50:58.000 190 33706.40 35.74 17097.26 88888.00 2015-07-09 20:50:59.000 190 33706.37 35.76 17097.24 88888.00 2015-07-09 20:51:00.000 190 33706.36 35.78 17097.25 37794.78 2015-07-09 20:51:01.000 190 33706.40 35.78 17097.26 88888.00 2015-07-09 20:51:02.000 190 33706.40 35.74 17097.25 88888.00 2015-07-09 20:51:03.000 190 33706.39 35.73 17097.24 88888.00 2015-07-09 20:51:04.000 190 33706.39 35.76 17097.25 88888.00 2015-07-09 20:51:05.000 190 33706.37 35.77 17097.23 37794.68 2015-07-09 20:51:06.000 190 33706.39 35.80 17097.26 88888.00 2015-07-09 20:51:07.000 190 33706.38 35.76 17097.26 88888.00 2015-07-09 20:51:08.000 190 33706.35 35.69 17097.27 88888.00 2015-07-09 20:51:09.000 190 33706.37 35.67 17097.27 88888.00 2015-07-09 20:51:10.000 190 33706.41 35.63 17097.28 37794.69 2015-07-09 20:51:11.000 190 33706.41 35.62 17097.25 88888.00 2015-07-09 20:51:12.000 190 33706.39 35.64 17097.24 88888.00 2015-07-09 20:51:13.000 190 33706.41 35.64 17097.26 88888.00 2015-07-09 20:51:14.000 190 33706.42 35.62 17097.29 88888.00 2015-07-09 20:51:15.000 190 33706.40 35.59 17097.28 37794.65 2015-07-09 20:51:16.000 190 33706.43 35.61 17097.31 88888.00 2015-07-09 20:51:17.000 190 33706.43 35.60 17097.28 88888.00 2015-07-09 20:51:18.000 190 33706.45 35.60 17097.29 88888.00 2015-07-09 20:51:19.000 190 33706.42 35.57 17097.27 88888.00 2015-07-09 20:51:20.000 190 33706.42 35.61 17097.26 37794.68 2015-07-09 20:51:21.000 190 33706.41 35.62 17097.26 88888.00 2015-07-09 20:51:22.000 190 33706.42 35.64 17097.24 88888.00 2015-07-09 20:51:23.000 190 33706.45 35.59 17097.26 88888.00 2015-07-09 20:51:24.000 190 33706.48 35.55 17097.28 88888.00 2015-07-09 20:51:25.000 190 33706.48 35.56 17097.27 37794.79 2015-07-09 20:51:26.000 190 33706.48 35.58 17097.29 88888.00 2015-07-09 20:51:27.000 190 33706.51 35.55 17097.27 88888.00 2015-07-09 20:51:28.000 190 33706.52 35.55 17097.21 88888.00 2015-07-09 20:51:29.000 190 33706.47 35.53 17097.23 88888.00 2015-07-09 20:51:30.000 190 33706.52 35.52 17097.28 37794.74 2015-07-09 20:51:31.000 190 33706.52 35.53 17097.30 88888.00 2015-07-09 20:51:32.000 190 33706.55 35.51 17097.24 88888.00 2015-07-09 20:51:33.000 190 33706.55 35.49 17097.25 88888.00 2015-07-09 20:51:34.000 190 33706.52 35.49 17097.25 88888.00 2015-07-09 20:51:35.000 190 33706.54 35.53 17097.26 37794.76 2015-07-09 20:51:36.000 190 33706.55 35.55 17097.28 88888.00 2015-07-09 20:51:37.000 190 33706.56 35.58 17097.31 88888.00 2015-07-09 20:51:38.000 190 33706.54 35.58 17097.29 88888.00 2015-07-09 20:51:39.000 190 33706.55 35.53 17097.29 88888.00 2015-07-09 20:51:40.000 190 33706.55 35.47 17097.27 37794.83 2015-07-09 20:51:41.000 190 33706.56 35.46 17097.25 88888.00 2015-07-09 20:51:42.000 190 33706.55 35.48 17097.23 88888.00 2015-07-09 20:51:43.000 190 33706.53 35.47 17097.25 88888.00 2015-07-09 20:51:44.000 190 33706.53 35.48 17097.24 88888.00 2015-07-09 20:51:45.000 190 33706.48 35.48 17097.23 37794.86 2015-07-09 20:51:46.000 190 33706.53 35.49 17097.27 88888.00 2015-07-09 20:51:47.000 190 33706.57 35.49 17097.29 88888.00 2015-07-09 20:51:48.000 190 33706.60 35.47 17097.28 88888.00 2015-07-09 20:51:49.000 190 33706.58 35.47 17097.24 88888.00 2015-07-09 20:51:50.000 190 33706.57 35.45 17097.24 37794.84 2015-07-09 20:51:51.000 190 33706.60 35.43 17097.31 88888.00 2015-07-09 20:51:52.000 190 33706.63 35.42 17097.30 88888.00 2015-07-09 20:51:53.000 190 33706.59 35.41 17097.26 88888.00 2015-07-09 20:51:54.000 190 33706.58 35.45 17097.28 88888.00 2015-07-09 20:51:55.000 190 33706.64 35.44 17097.30 37794.89 2015-07-09 20:51:56.000 190 33706.65 35.44 17097.30 88888.00 2015-07-09 20:51:57.000 190 33706.63 35.41 17097.30 88888.00 2015-07-09 20:51:58.000 190 33706.62 35.43 17097.27 88888.00 2015-07-09 20:51:59.000 190 33706.63 35.44 17097.25 88888.00 2015-07-09 20:52:00.000 190 33706.64 35.48 17097.22 37794.85 2015-07-09 20:52:01.000 190 33706.67 35.46 17097.19 88888.00 2015-07-09 20:52:02.000 190 33706.64 35.50 17097.19 88888.00 2015-07-09 20:52:03.000 190 33706.63 35.47 17097.17 88888.00 2015-07-09 20:52:04.000 190 33706.65 35.41 17097.17 88888.00 2015-07-09 20:52:05.000 190 33706.62 35.38 17097.19 37794.89 2015-07-09 20:52:06.000 190 33706.61 35.38 17097.18 88888.00 2015-07-09 20:52:07.000 190 33706.60 35.37 17097.21 88888.00 2015-07-09 20:52:08.000 190 33706.60 35.39 17097.22 88888.00 2015-07-09 20:52:09.000 190 33706.59 35.35 17097.28 88888.00 2015-07-09 20:52:10.000 190 33706.58 35.32 17097.27 37794.96 2015-07-09 20:52:11.000 190 33706.60 35.35 17097.21 88888.00 2015-07-09 20:52:12.000 190 33706.61 35.38 17097.20 88888.00 2015-07-09 20:52:13.000 190 33706.61 35.35 17097.23 88888.00 2015-07-09 20:52:14.000 190 33706.59 35.38 17097.25 88888.00 2015-07-09 20:52:15.000 190 33706.61 35.38 17097.24 37794.86 2015-07-09 20:52:16.000 190 33706.55 35.37 17097.29 88888.00 2015-07-09 20:52:17.000 190 33706.55 35.40 17097.29 88888.00 2015-07-09 20:52:18.000 190 33706.55 35.41 17097.31 88888.00 2015-07-09 20:52:19.000 190 33706.52 35.43 17097.30 88888.00 2015-07-09 20:52:20.000 190 33706.51 35.47 17097.33 37794.83 2015-07-09 20:52:21.000 190 33706.49 35.44 17097.30 88888.00 2015-07-09 20:52:22.000 190 33706.47 35.46 17097.29 88888.00 2015-07-09 20:52:23.000 190 33706.49 35.44 17097.32 88888.00 2015-07-09 20:52:24.000 190 33706.46 35.43 17097.32 88888.00 2015-07-09 20:52:25.000 190 33706.44 35.46 17097.31 37794.85 2015-07-09 20:52:26.000 190 33706.40 35.46 17097.31 88888.00 2015-07-09 20:52:27.000 190 33706.43 35.47 17097.30 88888.00 2015-07-09 20:52:28.000 190 33706.41 35.47 17097.27 88888.00 2015-07-09 20:52:29.000 190 33706.42 35.53 17097.26 88888.00 2015-07-09 20:52:30.000 190 33706.39 35.53 17097.27 37794.76 2015-07-09 20:52:31.000 190 33706.37 35.50 17097.25 88888.00 2015-07-09 20:52:32.000 190 33706.36 35.59 17097.28 88888.00 2015-07-09 20:52:33.000 190 33706.32 35.59 17097.25 88888.00 2015-07-09 20:52:34.000 190 33706.32 35.57 17097.26 88888.00 2015-07-09 20:52:35.000 190 33706.31 35.56 17097.24 37794.63 2015-07-09 20:52:36.000 190 33706.28 35.56 17097.27 88888.00 2015-07-09 20:52:37.000 190 33706.29 35.51 17097.27 88888.00 2015-07-09 20:52:38.000 190 33706.25 35.51 17097.24 88888.00 2015-07-09 20:52:39.000 190 33706.23 35.59 17097.25 88888.00 2015-07-09 20:52:40.000 190 33706.19 35.59 17097.29 37794.51 2015-07-09 20:52:41.000 190 33706.17 35.60 17097.27 88888.00 2015-07-09 20:52:42.000 190 33706.19 35.59 17097.27 88888.00 2015-07-09 20:52:43.000 190 33706.17 35.64 17097.25 88888.00 2015-07-09 20:52:44.000 190 33706.14 35.69 17097.31 88888.00 2015-07-09 20:52:45.000 190 33706.13 35.69 17097.36 37794.59 2015-07-09 20:52:46.000 190 33706.14 35.63 17097.34 88888.00 2015-07-09 20:52:47.000 190 33706.12 35.64 17097.33 88888.00 2015-07-09 20:52:48.000 190 33706.07 35.63 17097.33 88888.00 2015-07-09 20:52:49.000 190 33706.11 35.63 17097.33 88888.00 2015-07-09 20:52:50.000 190 33706.08 35.67 17097.31 37794.44 2015-07-09 20:52:51.000 190 33706.09 35.68 17097.32 88888.00 2015-07-09 20:52:52.000 190 33706.05 35.71 17097.31 88888.00 2015-07-09 20:52:53.000 190 33706.03 35.72 17097.32 88888.00 2015-07-09 20:52:54.000 190 33706.04 35.72 17097.31 88888.00 2015-07-09 20:52:55.000 190 33706.04 35.71 17097.31 37794.46 2015-07-09 20:52:56.000 190 33706.01 35.69 17097.29 88888.00 2015-07-09 20:52:57.000 190 33706.02 35.71 17097.25 88888.00 2015-07-09 20:52:58.000 190 33706.01 35.73 17097.23 88888.00 2015-07-09 20:52:59.000 190 33706.04 35.72 17097.23 88888.00 2015-07-09 20:53:00.000 190 33706.04 35.74 17097.22 37794.38 2015-07-09 20:53:01.000 190 33705.98 35.73 17097.22 88888.00 2015-07-09 20:53:02.000 190 33706.05 35.76 17097.28 88888.00 2015-07-09 20:53:03.000 190 33706.03 35.73 17097.30 88888.00 2015-07-09 20:53:04.000 190 33706.01 35.74 17097.30 88888.00 2015-07-09 20:53:05.000 190 33706.02 35.77 17097.34 37794.48 2015-07-09 20:53:06.000 190 33706.03 35.80 17097.33 88888.00 2015-07-09 20:53:07.000 190 33706.03 35.81 17097.32 88888.00 2015-07-09 20:53:08.000 190 33705.99 35.83 17097.33 88888.00 2015-07-09 20:53:09.000 190 33705.96 35.84 17097.33 88888.00 2015-07-09 20:53:10.000 190 33705.93 35.80 17097.31 37794.39 2015-07-09 20:53:11.000 190 33706.00 35.82 17097.32 88888.00 2015-07-09 20:53:12.000 190 33706.00 35.87 17097.32 88888.00 2015-07-09 20:53:13.000 190 33706.00 35.90 17097.35 88888.00 2015-07-09 20:53:14.000 190 33706.00 35.87 17097.34 88888.00 2015-07-09 20:53:15.000 190 33706.02 35.83 17097.35 37794.39 2015-07-09 20:53:16.000 190 33705.98 35.81 17097.32 88888.00 2015-07-09 20:53:17.000 190 33706.02 35.82 17097.28 88888.00 2015-07-09 20:53:18.000 190 33706.05 35.85 17097.30 88888.00 2015-07-09 20:53:19.000 190 33706.02 35.87 17097.28 88888.00 2015-07-09 20:53:20.000 190 33706.03 35.89 17097.29 37794.48 2015-07-09 20:53:21.000 190 33706.05 35.89 17097.30 88888.00 2015-07-09 20:53:22.000 190 33706.07 35.89 17097.29 88888.00 2015-07-09 20:53:23.000 190 33706.09 35.87 17097.28 88888.00 2015-07-09 20:53:24.000 190 33706.11 35.90 17097.31 88888.00 2015-07-09 20:53:25.000 190 33706.09 35.86 17097.31 37794.42 2015-07-09 20:53:26.000 190 33706.13 35.83 17097.31 88888.00 2015-07-09 20:53:27.000 190 33706.12 35.84 17097.32 88888.00 2015-07-09 20:53:28.000 190 33706.14 35.85 17097.33 88888.00 2015-07-09 20:53:29.000 190 33706.13 35.83 17097.30 88888.00 2015-07-09 20:53:30.000 190 33706.13 35.84 17097.30 37794.46 2015-07-09 20:53:31.000 190 33706.12 35.84 17097.28 88888.00 2015-07-09 20:53:32.000 190 33706.11 35.81 17097.28 88888.00 2015-07-09 20:53:33.000 190 33706.12 35.82 17097.32 88888.00 2015-07-09 20:53:34.000 190 33706.12 35.87 17097.40 88888.00 2015-07-09 20:53:35.000 190 33706.19 35.92 17097.40 37794.45 2015-07-09 20:53:36.000 190 33706.21 35.93 17097.35 88888.00 2015-07-09 20:53:37.000 190 33706.24 35.92 17097.34 88888.00 2015-07-09 20:53:38.000 190 33706.28 35.89 17097.33 88888.00 2015-07-09 20:53:39.000 190 33706.26 35.88 17097.36 88888.00 2015-07-09 20:53:40.000 190 33706.26 35.88 17097.36 37794.59 2015-07-09 20:53:41.000 190 33706.22 35.81 17097.33 88888.00 2015-07-09 20:53:42.000 190 33706.27 35.82 17097.34 88888.00 2015-07-09 20:53:43.000 190 33706.30 35.84 17097.32 88888.00 2015-07-09 20:53:44.000 190 33706.29 35.79 17097.31 88888.00 2015-07-09 20:53:45.000 190 33706.26 35.78 17097.29 37794.62 2015-07-09 20:53:46.000 190 33706.28 35.81 17097.33 88888.00 2015-07-09 20:53:47.000 190 33706.33 35.86 17097.34 88888.00 2015-07-09 20:53:48.000 190 33706.32 35.86 17097.33 88888.00 2015-07-09 20:53:49.000 190 33706.28 35.84 17097.32 88888.00 2015-07-09 20:53:50.000 190 33706.30 35.85 17097.32 37794.63 2015-07-09 20:53:51.000 190 33706.31 35.87 17097.34 88888.00 2015-07-09 20:53:52.000 190 33706.38 35.87 17097.36 88888.00 2015-07-09 20:53:53.000 190 33706.39 35.83 17097.37 88888.00 2015-07-09 20:53:54.000 190 33706.41 35.86 17097.37 88888.00 2015-07-09 20:53:55.000 190 33706.38 35.91 17097.38 37794.69 2015-07-09 20:53:56.000 190 33706.41 35.90 17097.37 88888.00 2015-07-09 20:53:57.000 190 33706.42 35.85 17097.31 88888.00 2015-07-09 20:53:58.000 190 33706.45 35.88 17097.32 88888.00 2015-07-09 20:53:59.000 190 33706.47 35.87 17097.35 88888.00 2015-07-09 20:54:00.000 190 33706.49 35.87 17097.36 37794.77 2015-07-09 20:54:01.000 190 33706.51 35.83 17097.37 88888.00 2015-07-09 20:54:02.000 190 33706.52 35.83 17097.38 88888.00 2015-07-09 20:54:03.000 190 33706.49 35.80 17097.36 88888.00 2015-07-09 20:54:04.000 190 33706.46 35.71 17097.33 88888.00 2015-07-09 20:54:05.000 190 33706.47 35.71 17097.34 37794.75 2015-07-09 20:54:06.000 190 33706.49 35.71 17097.36 88888.00 2015-07-09 20:54:07.000 190 33706.50 35.70 17097.33 88888.00 2015-07-09 20:54:08.000 190 33706.54 35.71 17097.35 88888.00 2015-07-09 20:54:09.000 190 33706.55 35.70 17097.37 88888.00 2015-07-09 20:54:10.000 190 33706.56 35.69 17097.38 37794.76 2015-07-09 20:54:11.000 190 33706.57 35.71 17097.40 88888.00 2015-07-09 20:54:12.000 190 33706.59 35.73 17097.36 88888.00 2015-07-09 20:54:13.000 190 33706.59 35.68 17097.36 88888.00 2015-07-09 20:54:14.000 190 33706.60 35.69 17097.38 88888.00 2015-07-09 20:54:15.000 190 33706.62 35.65 17097.34 37794.81 2015-07-09 20:54:16.000 190 33706.61 35.70 17097.33 88888.00 2015-07-09 20:54:17.000 190 33706.62 35.71 17097.32 88888.00 2015-07-09 20:54:18.000 190 33706.61 35.67 17097.33 88888.00 2015-07-09 20:54:19.000 190 33706.59 35.71 17097.33 88888.00 2015-07-09 20:54:20.000 190 33706.54 35.65 17097.38 37794.88 2015-07-09 20:54:21.000 190 33706.54 35.63 17097.38 88888.00 2015-07-09 20:54:22.000 190 33706.54 35.65 17097.40 88888.00 2015-07-09 20:54:23.000 190 33706.54 35.65 17097.39 88888.00 2015-07-09 20:54:24.000 190 33706.56 35.68 17097.39 88888.00 2015-07-09 20:54:25.000 190 33706.60 35.70 17097.35 37794.90 2015-07-09 20:54:26.000 190 33706.57 35.77 17097.32 88888.00 2015-07-09 20:54:27.000 190 33706.55 35.75 17097.31 88888.00 2015-07-09 20:54:28.000 190 33706.54 35.73 17097.30 88888.00 2015-07-09 20:54:29.000 190 33706.57 35.70 17097.35 88888.00 2015-07-09 20:54:30.000 190 33706.52 35.71 17097.35 37794.86 2015-07-09 20:54:31.000 190 33706.50 35.73 17097.34 88888.00 2015-07-09 20:54:32.000 190 33706.53 35.74 17097.38 88888.00 2015-07-09 20:54:33.000 190 33706.55 35.78 17097.36 88888.00 2015-07-09 20:54:34.000 190 33706.54 35.76 17097.37 88888.00 2015-07-09 20:54:35.000 190 33706.53 35.73 17097.37 37794.86 2015-07-09 20:54:36.000 190 33706.55 35.70 17097.34 88888.00 2015-07-09 20:54:37.000 190 33706.56 35.67 17097.33 88888.00 2015-07-09 20:54:38.000 190 33706.51 35.64 17097.35 88888.00 2015-07-09 20:54:39.000 190 33706.52 35.60 17097.36 88888.00 2015-07-09 20:54:40.000 190 33706.53 35.60 17097.34 37794.87 2015-07-09 20:54:41.000 190 33706.57 35.59 17097.35 88888.00 2015-07-09 20:54:42.000 190 33706.57 35.59 17097.39 88888.00 2015-07-09 20:54:43.000 190 33706.54 35.58 17097.39 88888.00 2015-07-09 20:54:44.000 190 33706.58 35.62 17097.39 88888.00 2015-07-09 20:54:45.000 190 33706.60 35.65 17097.38 37794.92 2015-07-09 20:54:46.000 190 33706.61 35.64 17097.41 88888.00 2015-07-09 20:54:47.000 190 33706.58 35.62 17097.42 88888.00 2015-07-09 20:54:48.000 190 33706.56 35.62 17097.36 88888.00 2015-07-09 20:54:49.000 190 33706.56 35.64 17097.38 88888.00 2015-07-09 20:54:50.000 190 33706.54 35.64 17097.40 37794.81 2015-07-09 20:54:51.000 190 33706.53 35.65 17097.40 88888.00 2015-07-09 20:54:52.000 190 33706.52 35.67 17097.41 88888.00 2015-07-09 20:54:53.000 190 33706.53 35.65 17097.40 88888.00 2015-07-09 20:54:54.000 190 33706.54 35.67 17097.41 88888.00 2015-07-09 20:54:55.000 190 33706.51 35.69 17097.41 37794.86 2015-07-09 20:54:56.000 190 33706.50 35.70 17097.39 88888.00 2015-07-09 20:54:57.000 190 33706.50 35.66 17097.37 88888.00 2015-07-09 20:54:58.000 190 33706.49 35.63 17097.41 88888.00 2015-07-09 20:54:59.000 190 33706.51 35.69 17097.38 88888.00 2015-07-09 20:55:00.000 190 33706.48 35.72 17097.32 37794.90 2015-07-09 20:55:01.000 190 33706.46 35.69 17097.36 88888.00 2015-07-09 20:55:02.000 190 33706.49 35.68 17097.34 88888.00 2015-07-09 20:55:03.000 190 33706.54 35.70 17097.33 88888.00 2015-07-09 20:55:04.000 190 33706.51 35.74 17097.37 88888.00 2015-07-09 20:55:05.000 190 33706.46 35.73 17097.38 37794.91 2015-07-09 20:55:06.000 190 33706.45 35.69 17097.37 88888.00 2015-07-09 20:55:07.000 190 33706.46 35.64 17097.40 88888.00 2015-07-09 20:55:08.000 190 33706.46 35.63 17097.39 88888.00 2015-07-09 20:55:09.000 190 33706.42 35.69 17097.41 88888.00 2015-07-09 20:55:10.000 190 33706.41 35.69 17097.39 37794.81 2015-07-09 20:55:11.000 190 33706.43 35.76 17097.40 88888.00 2015-07-09 20:55:12.000 190 33706.42 35.72 17097.39 88888.00 2015-07-09 20:55:13.000 190 33706.43 35.73 17097.42 88888.00 2015-07-09 20:55:14.000 190 33706.45 35.77 17097.43 88888.00 2015-07-09 20:55:15.000 190 33706.45 35.70 17097.39 37794.78 2015-07-09 20:55:16.000 190 33706.43 35.68 17097.36 88888.00 2015-07-09 20:55:17.000 190 33706.45 35.69 17097.37 88888.00 2015-07-09 20:55:18.000 190 33706.39 35.70 17097.41 88888.00 2015-07-09 20:55:19.000 190 33706.34 35.67 17097.40 88888.00 2015-07-09 20:55:20.000 190 33706.39 35.67 17097.36 37794.77 2015-07-09 20:55:21.000 190 33706.38 35.65 17097.42 88888.00 2015-07-09 20:55:22.000 190 33706.40 35.71 17097.45 88888.00 2015-07-09 20:55:23.000 190 33706.40 35.73 17097.44 88888.00 2015-07-09 20:55:24.000 190 33706.39 35.72 17097.46 88888.00 2015-07-09 20:55:25.000 190 33706.39 35.72 17097.41 37794.84 2015-07-09 20:55:26.000 190 33706.40 35.73 17097.41 88888.00 2015-07-09 20:55:27.000 190 33706.35 35.74 17097.45 88888.00 2015-07-09 20:55:28.000 190 33706.31 35.75 17097.48 88888.00 2015-07-09 20:55:29.000 190 33706.27 35.72 17097.47 88888.00 2015-07-09 20:55:30.000 190 33706.26 35.70 17097.44 37794.69 2015-07-09 20:55:31.000 190 33706.25 35.71 17097.47 88888.00 2015-07-09 20:55:32.000 190 33706.26 35.72 17097.47 88888.00 2015-07-09 20:55:33.000 190 33706.25 35.75 17097.46 88888.00 2015-07-09 20:55:34.000 190 33706.26 35.76 17097.42 88888.00 2015-07-09 20:55:35.000 190 33706.26 35.72 17097.42 37794.66 2015-07-09 20:55:36.000 190 33706.24 35.72 17097.43 88888.00 2015-07-09 20:55:37.000 190 33706.26 35.75 17097.43 88888.00 2015-07-09 20:55:38.000 190 33706.28 35.79 17097.41 88888.00 2015-07-09 20:55:39.000 190 33706.31 35.80 17097.42 88888.00 2015-07-09 20:55:40.000 190 33706.29 35.78 17097.47 37794.68 2015-07-09 20:55:41.000 190 33706.26 35.78 17097.45 88888.00 2015-07-09 20:55:42.000 190 33706.25 35.77 17097.44 88888.00 2015-07-09 20:55:43.000 190 33706.25 35.77 17097.46 88888.00 2015-07-09 20:55:44.000 190 33706.25 35.79 17097.47 88888.00 2015-07-09 20:55:45.000 190 33706.28 35.81 17097.49 37794.64 2015-07-09 20:55:46.000 190 33706.29 35.79 17097.46 88888.00 2015-07-09 20:55:47.000 190 33706.27 35.81 17097.47 88888.00 2015-07-09 20:55:48.000 190 33706.25 35.84 17097.44 88888.00 2015-07-09 20:55:49.000 190 33706.26 35.87 17097.42 88888.00 2015-07-09 20:55:50.000 190 33706.25 35.90 17097.45 37794.65 2015-07-09 20:55:51.000 190 33706.25 35.90 17097.50 88888.00 2015-07-09 20:55:52.000 190 33706.29 35.88 17097.50 88888.00 2015-07-09 20:55:53.000 190 33706.27 35.91 17097.48 88888.00 2015-07-09 20:55:54.000 190 33706.26 35.93 17097.45 88888.00 2015-07-09 20:55:55.000 190 33706.28 35.94 17097.48 37794.62 2015-07-09 20:55:56.000 190 33706.26 35.91 17097.50 88888.00 2015-07-09 20:55:57.000 190 33706.26 35.89 17097.55 88888.00 2015-07-09 20:55:58.000 190 33706.26 35.82 17097.51 88888.00 2015-07-09 20:55:59.000 190 33706.29 35.85 17097.53 88888.00 2015-07-09 20:56:00.000 190 33706.29 35.83 17097.54 37794.64 2015-07-09 20:56:01.000 190 33706.28 35.83 17097.52 88888.00 2015-07-09 20:56:02.000 190 33706.26 35.82 17097.53 88888.00 2015-07-09 20:56:03.000 190 33706.30 35.84 17097.52 88888.00 2015-07-09 20:56:04.000 190 33706.30 35.85 17097.48 88888.00 2015-07-09 20:56:05.000 190 33706.25 35.84 17097.47 37794.67 2015-07-09 20:56:06.000 190 33706.25 35.83 17097.49 88888.00 2015-07-09 20:56:07.000 190 33706.25 35.84 17097.47 88888.00 2015-07-09 20:56:08.000 190 33706.25 35.89 17097.44 88888.00 2015-07-09 20:56:09.000 190 33706.25 35.90 17097.48 88888.00 2015-07-09 20:56:10.000 190 33706.23 35.92 17097.47 37794.56 2015-07-09 20:56:11.000 190 33706.23 35.93 17097.47 88888.00 2015-07-09 20:56:12.000 190 33706.21 35.91 17097.48 88888.00 2015-07-09 20:56:13.000 190 33706.20 35.88 17097.45 88888.00 2015-07-09 20:56:14.000 190 33706.19 35.87 17097.45 88888.00 2015-07-09 20:56:15.000 190 33706.18 35.87 17097.46 37794.56 2015-07-09 20:56:16.000 190 33706.17 35.87 17097.43 88888.00 2015-07-09 20:56:17.000 190 33706.18 35.84 17097.44 88888.00 2015-07-09 20:56:18.000 190 33706.15 35.80 17097.50 88888.00 2015-07-09 20:56:19.000 190 33706.14 35.82 17097.49 88888.00 2015-07-09 20:56:20.000 190 33706.12 35.80 17097.45 37794.49 2015-07-09 20:56:21.000 190 33706.10 35.78 17097.45 88888.00 2015-07-09 20:56:22.000 190 33706.02 35.79 17097.46 88888.00 2015-07-09 20:56:23.000 190 33706.00 35.78 17097.48 88888.00 2015-07-09 20:56:24.000 190 33706.00 35.77 17097.43 88888.00 2015-07-09 20:56:25.000 190 33705.98 35.70 17097.48 37794.40 2015-07-09 20:56:26.000 190 33705.96 35.67 17097.49 88888.00 2015-07-09 20:56:27.000 190 33705.91 35.63 17097.48 88888.00 2015-07-09 20:56:28.000 190 33705.92 35.68 17097.48 88888.00 2015-07-09 20:56:29.000 190 33705.89 35.71 17097.48 88888.00 2015-07-09 20:56:30.000 190 33705.86 35.69 17097.53 37794.30 2015-07-09 20:56:31.000 190 33705.86 35.64 17097.51 88888.00 2015-07-09 20:56:32.000 190 33705.88 35.62 17097.50 88888.00 2015-07-09 20:56:33.000 190 33705.88 35.61 17097.49 88888.00 2015-07-09 20:56:34.000 190 33705.83 35.55 17097.51 88888.00 2015-07-09 20:56:35.000 190 33705.83 35.56 17097.55 37794.32 2015-07-09 20:56:36.000 190 33705.80 35.59 17097.54 88888.00 2015-07-09 20:56:37.000 190 33705.76 35.56 17097.49 88888.00 2015-07-09 20:56:38.000 190 33705.77 35.53 17097.45 88888.00 2015-07-09 20:56:39.000 190 33705.78 35.53 17097.53 88888.00 2015-07-09 20:56:40.000 190 33705.78 35.51 17097.49 37794.13 2015-07-09 20:56:41.000 190 33705.76 35.50 17097.50 88888.00 2015-07-09 20:56:42.000 190 33705.77 35.53 17097.50 88888.00 2015-07-09 20:56:43.000 190 33705.81 35.52 17097.49 88888.00 2015-07-09 20:56:44.000 190 33705.79 35.52 17097.52 88888.00 2015-07-09 20:56:45.000 190 33705.80 35.53 17097.58 37794.27 2015-07-09 20:56:46.000 190 33705.79 35.49 17097.52 88888.00 2015-07-09 20:56:47.000 190 33705.77 35.46 17097.48 88888.00 2015-07-09 20:56:48.000 190 33705.77 35.49 17097.50 88888.00 2015-07-09 20:56:49.000 190 33705.80 35.53 17097.50 88888.00 2015-07-09 20:56:50.000 190 33705.82 35.55 17097.55 37794.15 2015-07-09 20:56:51.000 190 33705.79 35.55 17097.51 88888.00 2015-07-09 20:56:52.000 190 33705.74 35.52 17097.53 88888.00 2015-07-09 20:56:53.000 190 33705.76 35.52 17097.50 88888.00 2015-07-09 20:56:54.000 190 33705.81 35.59 17097.48 88888.00 2015-07-09 20:56:55.000 190 33705.82 35.55 17097.49 37794.13 2015-07-09 20:56:56.000 190 33705.81 35.54 17097.53 88888.00 2015-07-09 20:56:57.000 190 33705.82 35.57 17097.53 88888.00 2015-07-09 20:56:58.000 190 33705.81 35.60 17097.54 88888.00 2015-07-09 20:56:59.000 190 33705.75 35.57 17097.56 88888.00 2015-07-09 20:57:00.000 190 33705.71 35.58 17097.57 37794.17 2015-07-09 20:57:01.000 190 33705.71 35.59 17097.55 88888.00 2015-07-09 20:57:02.000 190 33705.73 35.57 17097.54 88888.00 2015-07-09 20:57:03.000 190 33705.70 35.57 17097.51 88888.00 2015-07-09 20:57:04.000 190 33705.67 35.58 17097.52 88888.00 2015-07-09 20:57:05.000 190 33705.62 35.60 17097.53 37794.18 2015-07-09 20:57:06.000 190 33705.64 35.59 17097.56 88888.00 2015-07-09 20:57:07.000 190 33705.66 35.63 17097.56 88888.00 2015-07-09 20:57:08.000 190 33705.63 35.62 17097.54 88888.00 2015-07-09 20:57:09.000 190 33705.63 35.64 17097.55 88888.00 2015-07-09 20:57:10.000 190 33705.66 35.67 17097.52 37794.12 2015-07-09 20:57:11.000 190 33705.64 35.65 17097.54 88888.00 2015-07-09 20:57:12.000 190 33705.67 35.70 17097.55 88888.00 2015-07-09 20:57:13.000 190 33705.71 35.74 17097.53 88888.00 2015-07-09 20:57:14.000 190 33705.75 35.72 17097.52 88888.00 2015-07-09 20:57:15.000 190 33705.77 35.71 17097.50 37794.16 2015-07-09 20:57:16.000 190 33705.81 35.71 17097.50 88888.00 2015-07-09 20:57:17.000 190 33705.83 35.75 17097.54 88888.00 2015-07-09 20:57:18.000 190 33705.81 35.79 17097.54 88888.00 2015-07-09 20:57:19.000 190 33705.79 35.80 17097.54 88888.00 2015-07-09 20:57:20.000 190 33705.81 35.84 17097.54 37794.20 2015-07-09 20:57:21.000 190 33705.79 35.86 17097.54 88888.00 2015-07-09 20:57:22.000 190 33705.82 35.88 17097.54 88888.00 2015-07-09 20:57:23.000 190 33705.84 35.89 17097.51 88888.00 2015-07-09 20:57:24.000 190 33705.84 35.86 17097.54 88888.00 2015-07-09 20:57:25.000 190 33705.83 35.88 17097.51 37794.38 2015-07-09 20:57:26.000 190 33705.85 35.90 17097.53 88888.00 2015-07-09 20:57:27.000 190 33705.84 35.91 17097.50 88888.00 2015-07-09 20:57:28.000 190 33705.82 35.96 17097.51 88888.00 2015-07-09 20:57:29.000 190 33705.85 35.99 17097.54 88888.00 2015-07-09 20:57:30.000 190 33705.85 35.95 17097.51 37794.27 2015-07-09 20:57:31.000 190 33705.81 35.92 17097.51 88888.00 2015-07-09 20:57:32.000 190 33705.83 35.92 17097.49 88888.00 2015-07-09 20:57:33.000 190 33705.84 35.92 17097.53 88888.00 2015-07-09 20:57:34.000 190 33705.83 35.93 17097.52 88888.00 2015-07-09 20:57:35.000 190 33705.83 35.92 17097.49 37794.24 2015-07-09 20:57:36.000 190 33705.80 35.93 17097.50 88888.00 2015-07-09 20:57:37.000 190 33705.81 35.96 17097.51 88888.00 2015-07-09 20:57:38.000 190 33705.80 35.96 17097.52 88888.00 2015-07-09 20:57:39.000 190 33705.78 35.91 17097.54 88888.00 2015-07-09 20:57:40.000 190 33705.78 35.89 17097.53 37794.16 2015-07-09 20:57:41.000 190 33705.77 35.91 17097.50 88888.00 2015-07-09 20:57:42.000 190 33705.76 35.90 17097.50 88888.00 2015-07-09 20:57:43.000 190 33705.73 35.88 17097.54 88888.00 2015-07-09 20:57:44.000 190 33705.70 35.85 17097.54 88888.00 2015-07-09 20:57:45.000 190 33705.68 35.86 17097.58 37794.24 2015-07-09 20:57:46.000 190 33705.64 35.83 17097.64 88888.00 2015-07-09 20:57:47.000 190 33705.57 35.81 17097.65 88888.00 2015-07-09 20:57:48.000 190 33705.57 35.79 17097.64 88888.00 2015-07-09 20:57:49.000 190 33705.55 35.77 17097.59 88888.00 2015-07-09 20:57:50.000 190 33705.57 35.79 17097.59 37794.06 2015-07-09 20:57:51.000 190 33705.53 35.71 17097.60 88888.00 2015-07-09 20:57:52.000 190 33705.49 35.66 17097.59 88888.00 2015-07-09 20:57:53.000 190 33705.50 35.65 17097.60 88888.00 2015-07-09 20:57:54.000 190 33705.51 35.64 17097.60 88888.00 2015-07-09 20:57:55.000 190 33705.46 35.60 17097.59 37793.98 2015-07-09 20:57:56.000 190 33705.45 35.55 17097.58 88888.00 2015-07-09 20:57:57.000 190 33705.44 35.50 17097.55 88888.00 2015-07-09 20:57:58.000 190 33705.44 35.51 17097.57 88888.00 2015-07-09 20:57:59.000 190 33705.41 35.46 17097.55 88888.00 2015-07-09 20:58:00.000 190 33705.41 35.44 17097.58 37794.00 2015-07-09 20:58:01.000 190 33705.42 35.44 17097.60 88888.00 2015-07-09 20:58:02.000 190 33705.40 35.40 17097.58 88888.00 2015-07-09 20:58:03.000 190 33705.34 35.36 17097.61 88888.00 2015-07-09 20:58:04.000 190 33705.32 35.37 17097.59 88888.00 2015-07-09 20:58:05.000 190 33705.35 35.40 17097.61 37793.94 2015-07-09 20:58:06.000 190 33705.41 35.41 17097.63 88888.00 2015-07-09 20:58:07.000 190 33705.38 35.38 17097.64 88888.00 2015-07-09 20:58:08.000 190 33705.36 35.36 17097.64 88888.00 2015-07-09 20:58:09.000 190 33705.37 35.33 17097.60 88888.00 2015-07-09 20:58:10.000 190 33705.36 35.33 17097.61 37794.00 2015-07-09 20:58:11.000 190 33705.38 35.31 17097.59 88888.00 2015-07-09 20:58:12.000 190 33705.42 35.34 17097.62 88888.00 2015-07-09 20:58:13.000 190 33705.41 35.34 17097.64 88888.00 2015-07-09 20:58:14.000 190 33705.42 35.37 17097.63 88888.00 2015-07-09 20:58:15.000 190 33705.41 35.34 17097.66 37793.93 2015-07-09 20:58:16.000 190 33705.45 35.34 17097.64 88888.00 2015-07-09 20:58:17.000 190 33705.43 35.29 17097.65 88888.00 2015-07-09 20:58:18.000 190 33705.42 35.30 17097.67 88888.00 2015-07-09 20:58:19.000 190 33705.42 35.29 17097.64 88888.00 2015-07-09 20:58:20.000 190 33705.43 35.29 17097.62 37793.94 2015-07-09 20:58:21.000 190 33705.39 35.31 17097.60 88888.00 2015-07-09 20:58:22.000 190 33705.38 35.34 17097.60 88888.00 2015-07-09 20:58:23.000 190 33705.39 35.33 17097.59 88888.00 2015-07-09 20:58:24.000 190 33705.41 35.33 17097.60 88888.00 2015-07-09 20:58:25.000 190 33705.41 35.32 17097.61 37794.03 2015-07-09 20:58:26.000 190 33705.42 35.33 17097.64 88888.00 2015-07-09 20:58:27.000 190 33705.47 35.31 17097.64 88888.00 2015-07-09 20:58:28.000 190 33705.48 35.32 17097.61 88888.00 2015-07-09 20:58:29.000 190 33705.45 35.36 17097.65 88888.00 2015-07-09 20:58:30.000 190 33705.49 35.35 17097.66 37794.02 2015-07-09 20:58:31.000 190 33705.48 35.32 17097.64 88888.00 2015-07-09 20:58:32.000 190 33705.49 35.38 17097.65 88888.00 2015-07-09 20:58:33.000 190 33705.53 35.42 17097.65 88888.00 2015-07-09 20:58:34.000 190 33705.53 35.42 17097.60 88888.00 2015-07-09 20:58:35.000 190 33705.51 35.41 17097.57 37794.05 2015-07-09 20:58:36.000 190 33705.49 35.42 17097.58 88888.00 2015-07-09 20:58:37.000 190 33705.52 35.42 17097.58 88888.00 2015-07-09 20:58:38.000 190 33705.58 35.40 17097.61 88888.00 2015-07-09 20:58:39.000 190 33705.57 35.41 17097.60 88888.00 2015-07-09 20:58:40.000 190 33705.57 35.42 17097.60 37794.10 2015-07-09 20:58:41.000 190 33705.56 35.43 17097.62 88888.00 2015-07-09 20:58:42.000 190 33705.55 35.42 17097.58 88888.00 2015-07-09 20:58:43.000 190 33705.56 35.46 17097.58 88888.00 2015-07-09 20:58:44.000 190 33705.56 35.46 17097.63 88888.00 2015-07-09 20:58:45.000 190 33705.55 35.44 17097.65 37794.04 2015-07-09 20:58:46.000 190 33705.60 35.44 17097.63 88888.00 2015-07-09 20:58:47.000 190 33705.61 35.46 17097.62 88888.00 2015-07-09 20:58:48.000 190 33705.61 35.47 17097.60 88888.00 2015-07-09 20:58:49.000 190 33705.64 35.49 17097.61 88888.00 2015-07-09 20:58:50.000 190 33705.67 35.51 17097.60 37794.12 2015-07-09 20:58:51.000 190 33705.65 35.55 17097.66 88888.00 2015-07-09 20:58:52.000 190 33705.64 35.55 17097.64 88888.00 2015-07-09 20:58:53.000 190 33705.60 35.51 17097.65 88888.00 2015-07-09 20:58:54.000 190 33705.57 35.53 17097.66 88888.00 2015-07-09 20:58:55.000 190 33705.55 35.49 17097.69 37793.99 2015-07-09 20:58:56.000 190 33705.52 35.51 17097.68 88888.00 2015-07-09 20:58:57.000 190 33705.47 35.53 17097.60 88888.00 2015-07-09 20:58:58.000 190 33705.47 35.52 17097.57 88888.00 2015-07-09 20:58:59.000 190 33705.43 35.47 17097.63 88888.00 2015-07-09 20:59:00.000 190 33705.37 35.49 17097.66 37793.94 2015-07-09 20:59:01.000 190 33705.35 35.52 17097.68 88888.00 2015-07-09 20:59:02.000 190 33705.34 35.50 17097.67 88888.00 2015-07-09 20:59:03.000 190 33705.29 35.46 17097.66 88888.00 2015-07-09 20:59:04.000 190 33705.27 35.48 17097.66 88888.00 2015-07-09 20:59:05.000 190 33705.29 35.51 17097.68 37793.83 2015-07-09 20:59:06.000 190 33705.27 35.53 17097.67 88888.00 2015-07-09 20:59:07.000 190 33705.21 35.49 17097.68 88888.00 2015-07-09 20:59:08.000 190 33705.20 35.41 17097.67 88888.00 2015-07-09 20:59:09.000 190 33705.16 35.40 17097.66 88888.00 2015-07-09 20:59:10.000 190 33705.17 35.42 17097.65 37793.81 2015-07-09 20:59:11.000 190 33705.11 35.44 17097.67 88888.00 2015-07-09 20:59:12.000 190 33705.07 35.48 17097.69 88888.00 2015-07-09 20:59:13.000 190 33705.06 35.44 17097.67 88888.00 2015-07-09 20:59:14.000 190 33705.04 35.41 17097.66 88888.00 2015-07-09 20:59:15.000 190 33705.02 35.41 17097.69 37793.73 2015-07-09 20:59:16.000 190 33704.96 35.39 17097.67 88888.00 2015-07-09 20:59:17.000 190 33704.96 35.40 17097.67 88888.00 2015-07-09 20:59:18.000 190 33704.97 35.40 17097.71 88888.00 2015-07-09 20:59:19.000 190 33704.95 35.42 17097.71 88888.00 2015-07-09 20:59:20.000 190 33704.90 35.43 17097.72 37793.49 2015-07-09 20:59:21.000 190 33704.84 35.41 17097.74 88888.00 2015-07-09 20:59:22.000 190 33704.88 35.38 17097.79 88888.00 2015-07-09 20:59:23.000 190 33704.86 35.34 17097.74 88888.00 2015-07-09 20:59:24.000 190 33704.81 35.37 17097.74 88888.00 2015-07-09 20:59:25.000 190 33704.77 35.40 17097.75 37793.48 2015-07-09 20:59:26.000 190 33704.75 35.40 17097.75 88888.00 2015-07-09 20:59:27.000 190 33704.78 35.43 17097.73 88888.00 2015-07-09 20:59:28.000 190 33704.79 35.42 17097.72 88888.00 2015-07-09 20:59:29.000 190 33704.78 35.43 17097.73 88888.00 2015-07-09 20:59:30.000 190 33704.76 35.46 17097.70 37793.33 2015-07-09 20:59:31.000 190 33704.72 35.44 17097.72 88888.00 2015-07-09 20:59:32.000 190 33704.75 35.45 17097.67 88888.00 2015-07-09 20:59:33.000 190 33704.72 35.44 17097.64 88888.00 2015-07-09 20:59:34.000 190 33704.73 35.47 17097.63 88888.00 2015-07-09 20:59:35.000 190 33704.68 35.48 17097.59 37793.29 2015-07-09 20:59:36.000 190 33704.69 35.47 17097.63 88888.00 2015-07-09 20:59:37.000 190 33704.66 35.52 17097.68 88888.00 2015-07-09 20:59:38.000 190 33704.68 35.56 17097.65 88888.00 2015-07-09 20:59:39.000 190 33704.69 35.58 17097.64 88888.00 2015-07-09 20:59:40.000 190 33704.66 35.61 17097.70 37793.25 2015-07-09 20:59:41.000 190 33704.66 35.58 17097.67 88888.00 2015-07-09 20:59:42.000 190 33704.66 35.53 17097.69 88888.00 2015-07-09 20:59:43.000 190 33704.64 35.54 17097.67 88888.00 2015-07-09 20:59:44.000 190 33704.65 35.57 17097.68 88888.00 2015-07-09 20:59:45.000 190 33704.67 35.57 17097.69 37793.34 2015-07-09 20:59:46.000 190 33704.70 35.57 17097.67 88888.00 2015-07-09 20:59:47.000 190 33704.70 35.57 17097.67 88888.00 2015-07-09 20:59:48.000 190 33704.71 35.64 17097.71 88888.00 2015-07-09 20:59:49.000 190 33704.71 35.66 17097.72 88888.00 2015-07-09 20:59:50.000 190 33704.66 35.65 17097.73 37793.20 2015-07-09 20:59:51.000 190 33704.66 35.64 17097.69 88888.00 2015-07-09 20:59:52.000 190 33704.66 35.58 17097.71 88888.00 2015-07-09 20:59:53.000 190 33704.67 35.50 17097.71 88888.00 2015-07-09 20:59:54.000 190 33704.68 35.51 17097.72 88888.00 2015-07-09 20:59:55.000 190 33704.64 35.50 17097.68 37793.19 2015-07-09 20:59:56.000 190 33704.67 35.48 17097.66 88888.00 2015-07-09 20:59:57.000 190 33704.71 35.47 17097.65 88888.00 2015-07-09 20:59:58.000 190 33704.72 35.48 17097.66 88888.00 2015-07-09 20:59:59.000 190 33704.74 35.54 17097.68 88888.00 2015-07-09 21:00:00.000 190 33704.76 35.54 17097.67 37793.40 2015-07-09 21:00:01.000 190 33704.79 35.55 17097.69 88888.00 2015-07-09 21:00:02.000 190 33704.80 35.55 17097.68 88888.00 2015-07-09 21:00:03.000 190 33704.82 35.52 17097.66 88888.00 2015-07-09 21:00:04.000 190 33704.81 35.49 17097.69 88888.00 2015-07-09 21:00:05.000 190 33704.86 35.49 17097.67 37793.33 2015-07-09 21:00:06.000 190 33704.91 35.54 17097.72 88888.00 2015-07-09 21:00:07.000 190 33704.92 35.55 17097.71 88888.00 2015-07-09 21:00:08.000 190 33704.95 35.56 17097.72 88888.00 2015-07-09 21:00:09.000 190 33704.92 35.53 17097.67 88888.00 2015-07-09 21:00:10.000 190 33704.97 35.50 17097.65 37793.53 2015-07-09 21:00:11.000 190 33704.97 35.50 17097.67 88888.00 2015-07-09 21:00:12.000 190 33704.98 35.47 17097.65 88888.00 2015-07-09 21:00:13.000 190 33704.98 35.46 17097.67 88888.00 2015-07-09 21:00:14.000 190 33704.99 35.43 17097.65 88888.00 2015-07-09 21:00:15.000 190 33705.02 35.44 17097.66 37793.58 2015-07-09 21:00:16.000 190 33705.10 35.44 17097.69 88888.00 2015-07-09 21:00:17.000 190 33705.12 35.42 17097.68 88888.00 2015-07-09 21:00:18.000 190 33705.17 35.43 17097.67 88888.00 2015-07-09 21:00:19.000 190 33705.17 35.45 17097.66 88888.00 2015-07-09 21:00:20.000 190 33705.21 35.47 17097.65 37793.70 2015-07-09 21:00:21.000 190 33705.22 35.45 17097.65 88888.00 2015-07-09 21:00:22.000 190 33705.23 35.44 17097.63 88888.00 2015-07-09 21:00:23.000 190 33705.29 35.43 17097.66 88888.00 2015-07-09 21:00:24.000 190 33705.32 35.38 17097.67 88888.00 2015-07-09 21:00:25.000 190 33705.29 35.34 17097.63 37793.84 2015-07-09 21:00:26.000 190 33705.31 35.35 17097.62 88888.00 2015-07-09 21:00:27.000 190 33705.41 35.38 17097.58 88888.00 2015-07-09 21:00:28.000 190 33705.46 35.38 17097.64 88888.00 2015-07-09 21:00:29.000 190 33705.46 35.39 17097.66 88888.00 2015-07-09 21:00:30.000 190 33705.47 35.38 17097.64 37793.98 2015-07-09 21:00:31.000 190 33705.45 35.36 17097.66 88888.00 2015-07-09 21:00:32.000 190 33705.47 35.30 17097.67 88888.00 2015-07-09 21:00:33.000 190 33705.47 35.29 17097.64 88888.00 2015-07-09 21:00:34.000 190 33705.48 35.29 17097.64 88888.00 2015-07-09 21:00:35.000 190 33705.47 35.30 17097.64 37793.97 2015-07-09 21:00:36.000 190 33705.50 35.32 17097.69 88888.00 2015-07-09 21:00:37.000 190 33705.50 35.37 17097.69 88888.00 2015-07-09 21:00:38.000 190 33705.50 35.34 17097.67 88888.00 2015-07-09 21:00:39.000 190 33705.51 35.32 17097.67 88888.00 2015-07-09 21:00:40.000 190 33705.50 35.39 17097.67 37794.00 2015-07-09 21:00:41.000 190 33705.51 35.41 17097.66 88888.00 2015-07-09 21:00:42.000 190 33705.46 35.44 17097.66 88888.00 2015-07-09 21:00:43.000 190 33705.44 35.42 17097.63 88888.00 2015-07-09 21:00:44.000 190 33705.42 35.42 17097.65 88888.00 2015-07-09 21:00:45.000 190 33705.35 35.39 17097.66 37793.97 2015-07-09 21:00:46.000 190 33705.33 35.40 17097.67 88888.00 2015-07-09 21:00:47.000 190 33705.28 35.39 17097.70 88888.00 2015-07-09 21:00:48.000 190 33705.22 35.32 17097.71 88888.00 2015-07-09 21:00:49.000 190 33705.18 35.29 17097.73 88888.00 2015-07-09 21:00:50.000 190 33705.16 35.31 17097.70 37793.91 2015-07-09 21:00:51.000 190 33705.08 35.33 17097.69 88888.00 2015-07-09 21:00:52.000 190 33705.02 35.29 17097.69 88888.00 2015-07-09 21:00:53.000 190 33704.98 35.27 17097.70 88888.00 2015-07-09 21:00:54.000 190 33704.94 35.30 17097.73 88888.00 2015-07-09 21:00:55.000 190 33704.84 35.27 17097.75 37793.51 2015-07-09 21:00:56.000 190 33704.75 35.29 17097.75 88888.00 2015-07-09 21:00:57.000 190 33704.70 35.27 17097.78 88888.00 2015-07-09 21:00:58.000 190 33704.66 35.25 17097.75 88888.00 2015-07-09 21:00:59.000 190 33704.59 35.24 17097.76 88888.00 2015-07-09 21:01:00.000 190 33704.53 35.23 17097.77 37793.40 2015-07-09 21:01:01.000 190 33704.42 35.23 17097.81 88888.00 2015-07-09 21:01:02.000 190 33704.37 35.16 17097.82 88888.00 2015-07-09 21:01:03.000 190 33704.34 35.18 17097.81 88888.00 2015-07-09 21:01:04.000 190 33704.28 35.17 17097.82 88888.00 2015-07-09 21:01:05.000 190 33704.21 35.13 17097.86 37793.07 2015-07-09 21:01:06.000 190 33704.17 35.17 17097.82 88888.00 2015-07-09 21:01:07.000 190 33704.10 35.17 17097.79 88888.00 2015-07-09 21:01:08.000 190 33704.05 35.16 17097.81 88888.00 2015-07-09 21:01:09.000 190 33703.97 35.16 17097.85 88888.00 2015-07-09 21:01:10.000 190 33703.94 35.13 17097.86 37792.82 2015-07-09 21:01:11.000 190 33703.88 35.16 17097.84 88888.00 2015-07-09 21:01:12.000 190 33703.86 35.21 17097.84 88888.00 2015-07-09 21:01:13.000 190 33703.82 35.22 17097.82 88888.00 2015-07-09 21:01:14.000 190 33703.78 35.19 17097.83 88888.00 2015-07-09 21:01:15.000 190 33703.77 35.22 17097.84 37792.64 2015-07-09 21:01:16.000 190 33703.75 35.24 17097.85 88888.00 2015-07-09 21:01:17.000 190 33703.75 35.22 17097.84 88888.00 2015-07-09 21:01:18.000 190 33703.72 35.20 17097.84 88888.00 2015-07-09 21:01:19.000 190 33703.70 35.19 17097.82 88888.00 2015-07-09 21:01:20.000 190 33703.69 35.22 17097.82 37792.52 2015-07-09 21:01:21.000 190 33703.72 35.25 17097.79 88888.00 2015-07-09 21:01:22.000 190 33703.72 35.20 17097.82 88888.00 2015-07-09 21:01:23.000 190 33703.71 35.24 17097.84 88888.00 2015-07-09 21:01:24.000 190 33703.71 35.30 17097.84 88888.00 2015-07-09 21:01:25.000 190 33703.69 35.33 17097.86 37792.64 2015-07-09 21:01:26.000 190 33703.74 35.32 17097.86 88888.00 2015-07-09 21:01:27.000 190 33703.77 35.32 17097.85 88888.00 2015-07-09 21:01:28.000 190 33703.74 35.34 17097.84 88888.00 2015-07-09 21:01:29.000 190 33703.74 35.36 17097.79 88888.00 2015-07-09 21:01:30.000 190 33703.77 35.42 17097.83 37792.61 2015-07-09 21:01:31.000 190 33703.76 35.40 17097.86 88888.00 2015-07-09 21:01:32.000 190 33703.80 35.41 17097.84 88888.00 2015-07-09 21:01:33.000 190 33703.79 35.39 17097.89 88888.00 2015-07-09 21:01:34.000 190 33703.81 35.39 17097.89 88888.00 2015-07-09 21:01:35.000 190 33703.82 35.42 17097.87 37792.68 2015-07-09 21:01:36.000 190 33703.87 35.42 17097.86 88888.00 2015-07-09 21:01:37.000 190 33703.85 35.40 17097.86 88888.00 2015-07-09 21:01:38.000 190 33703.89 35.40 17097.88 88888.00 2015-07-09 21:01:39.000 190 33703.87 35.44 17097.92 88888.00 2015-07-09 21:01:40.000 190 33703.87 35.43 17097.90 37792.74 2015-07-09 21:01:41.000 190 33703.91 35.39 17097.88 88888.00 2015-07-09 21:01:42.000 190 33703.92 35.38 17097.84 88888.00 2015-07-09 21:01:43.000 190 33704.02 35.42 17097.79 88888.00 2015-07-09 21:01:44.000 190 33704.04 35.43 17097.80 88888.00 2015-07-09 21:01:45.000 190 33704.04 35.42 17097.85 37792.73 2015-07-09 21:01:46.000 190 33704.08 35.43 17097.82 88888.00 2015-07-09 21:01:47.000 190 33704.09 35.38 17097.81 88888.00 2015-07-09 21:01:48.000 190 33704.09 35.40 17097.79 88888.00 2015-07-09 21:01:49.000 190 33704.06 35.40 17097.79 88888.00 2015-07-09 21:01:50.000 190 33704.09 35.43 17097.81 37792.86 2015-07-09 21:01:51.000 190 33704.12 35.44 17097.82 88888.00 2015-07-09 21:01:52.000 190 33704.15 35.45 17097.79 88888.00 2015-07-09 21:01:53.000 190 33704.18 35.49 17097.79 88888.00 2015-07-09 21:01:54.000 190 33704.22 35.49 17097.83 88888.00 2015-07-09 21:01:55.000 190 33704.23 35.52 17097.84 37792.93 2015-07-09 21:01:56.000 190 33704.25 35.53 17097.83 88888.00 2015-07-09 21:01:57.000 190 33704.28 35.49 17097.82 88888.00 2015-07-09 21:01:58.000 190 33704.31 35.51 17097.83 88888.00 2015-07-09 21:01:59.000 190 33704.31 35.52 17097.81 88888.00 2015-07-09 21:02:00.000 190 33704.29 35.53 17097.77 37792.98 2015-07-09 21:02:01.000 190 33704.33 35.55 17097.82 88888.00 2015-07-09 21:02:02.000 190 33704.34 35.60 17097.86 88888.00 2015-07-09 21:02:03.000 190 33704.36 35.61 17097.88 88888.00 2015-07-09 21:02:04.000 190 33704.35 35.59 17097.90 88888.00 2015-07-09 21:02:05.000 190 33704.39 35.56 17097.85 37793.10 2015-07-09 21:02:06.000 190 33704.41 35.58 17097.83 88888.00 2015-07-09 21:02:07.000 190 33704.40 35.57 17097.81 88888.00 2015-07-09 21:02:08.000 190 33704.37 35.62 17097.81 88888.00 2015-07-09 21:02:09.000 190 33704.36 35.63 17097.76 88888.00 2015-07-09 21:02:10.000 190 33704.35 35.61 17097.76 37793.18 2015-07-09 21:02:11.000 190 33704.41 35.63 17097.77 88888.00 2015-07-09 21:02:12.000 190 33704.37 35.61 17097.77 88888.00 2015-07-09 21:02:13.000 190 33704.38 35.62 17097.79 88888.00 2015-07-09 21:02:14.000 190 33704.36 35.60 17097.81 88888.00 2015-07-09 21:02:15.000 190 33704.35 35.56 17097.83 37793.11 2015-07-09 21:02:16.000 190 33704.38 35.55 17097.83 88888.00 2015-07-09 21:02:17.000 190 33704.43 35.57 17097.80 88888.00 2015-07-09 21:02:18.000 190 33704.41 35.57 17097.84 88888.00 2015-07-09 21:02:19.000 190 33704.40 35.61 17097.80 88888.00 2015-07-09 21:02:20.000 190 33704.38 35.60 17097.80 37793.07 2015-07-09 21:02:21.000 190 33704.41 35.57 17097.81 88888.00 2015-07-09 21:02:22.000 190 33704.40 35.57 17097.82 88888.00 2015-07-09 21:02:23.000 190 33704.45 35.57 17097.85 88888.00 2015-07-09 21:02:24.000 190 33704.44 35.54 17097.83 88888.00 2015-07-09 21:02:25.000 190 33704.40 35.54 17097.84 37793.03 2015-07-09 21:02:26.000 190 33704.36 35.55 17097.79 88888.00 2015-07-09 21:02:27.000 190 33704.37 35.53 17097.75 88888.00 2015-07-09 21:02:28.000 190 33704.39 35.53 17097.79 88888.00 2015-07-09 21:02:29.000 190 33704.36 35.52 17097.81 88888.00 2015-07-09 21:02:30.000 190 33704.32 35.56 17097.81 37793.10 2015-07-09 21:02:31.000 190 33704.33 35.53 17097.78 88888.00 2015-07-09 21:02:32.000 190 33704.34 35.53 17097.78 88888.00 2015-07-09 21:02:33.000 190 33704.35 35.51 17097.79 88888.00 2015-07-09 21:02:34.000 190 33704.33 35.47 17097.77 88888.00 2015-07-09 21:02:35.000 190 33704.29 35.48 17097.80 37793.07 2015-07-09 21:02:36.000 190 33704.28 35.50 17097.84 88888.00 2015-07-09 21:02:37.000 190 33704.29 35.48 17097.84 88888.00 2015-07-09 21:02:38.000 190 33704.26 35.48 17097.79 88888.00 2015-07-09 21:02:39.000 190 33704.24 35.47 17097.80 88888.00 2015-07-09 21:02:40.000 190 33704.24 35.50 17097.81 37792.97 2015-07-09 21:02:41.000 190 33704.24 35.49 17097.79 88888.00 2015-07-09 21:02:42.000 190 33704.20 35.42 17097.83 88888.00 2015-07-09 21:02:43.000 190 33704.20 35.43 17097.84 88888.00 2015-07-09 21:02:44.000 190 33704.18 35.46 17097.90 88888.00 2015-07-09 21:02:45.000 190 33704.15 35.43 17097.91 37792.96 2015-07-09 21:02:46.000 190 33704.19 35.44 17097.91 88888.00 2015-07-09 21:02:47.000 190 33704.18 35.42 17097.92 88888.00 2015-07-09 21:02:48.000 190 33704.18 35.45 17097.94 88888.00 2015-07-09 21:02:49.000 190 33704.18 35.46 17097.96 88888.00 2015-07-09 21:02:50.000 190 33704.20 35.48 17097.91 37792.84 2015-07-09 21:02:51.000 190 33704.14 35.49 17097.91 88888.00 2015-07-09 21:02:52.000 190 33704.16 35.47 17097.93 88888.00 2015-07-09 21:02:53.000 190 33704.12 35.49 17097.88 88888.00 2015-07-09 21:02:54.000 190 33704.11 35.53 17097.85 88888.00 2015-07-09 21:02:55.000 190 33704.08 35.48 17097.87 37792.78 2015-07-09 21:02:56.000 190 33704.12 35.46 17097.88 88888.00 2015-07-09 21:02:57.000 190 33704.12 35.48 17097.89 88888.00 2015-07-09 21:02:58.000 190 33704.12 35.52 17097.87 88888.00 2015-07-09 21:02:59.000 190 33704.06 35.52 17097.88 88888.00 2015-07-09 21:03:00.000 190 33704.03 35.51 17097.89 37792.73 2015-07-09 21:03:01.000 190 33704.06 35.52 17097.91 88888.00 2015-07-09 21:03:02.000 190 33704.03 35.52 17097.94 88888.00 2015-07-09 21:03:03.000 190 33704.00 35.50 17097.90 88888.00 2015-07-09 21:03:04.000 190 33703.99 35.47 17097.89 88888.00 2015-07-09 21:03:05.000 190 33703.98 35.48 17097.87 37792.79 2015-07-09 21:03:06.000 190 33703.98 35.49 17097.88 88888.00 2015-07-09 21:03:07.000 190 33703.99 35.49 17097.91 88888.00 2015-07-09 21:03:08.000 190 33704.01 35.50 17097.89 88888.00 2015-07-09 21:03:09.000 190 33703.98 35.50 17097.88 88888.00 2015-07-09 21:03:10.000 190 33703.95 35.50 17097.88 37792.72 2015-07-09 21:03:11.000 190 33703.94 35.51 17097.89 88888.00 2015-07-09 21:03:12.000 190 33703.95 35.51 17097.90 88888.00 2015-07-09 21:03:13.000 190 33703.95 35.55 17097.90 88888.00 2015-07-09 21:03:14.000 190 33703.93 35.53 17097.91 88888.00 2015-07-09 21:03:15.000 190 33703.95 35.53 17097.91 37792.68 2015-07-09 21:03:16.000 190 33703.92 35.52 17097.94 88888.00 2015-07-09 21:03:17.000 190 33703.91 35.51 17097.92 88888.00 2015-07-09 21:03:18.000 190 33703.89 35.51 17097.92 88888.00 2015-07-09 21:03:19.000 190 33703.87 35.52 17097.94 88888.00 2015-07-09 21:03:20.000 190 33703.93 35.54 17097.91 37792.66 2015-07-09 21:03:21.000 190 33703.93 35.50 17097.91 88888.00 2015-07-09 21:03:22.000 190 33703.88 35.48 17097.90 88888.00 2015-07-09 21:03:23.000 190 33703.85 35.52 17097.91 88888.00 2015-07-09 21:03:24.000 190 33703.83 35.54 17097.92 88888.00 2015-07-09 21:03:25.000 190 33703.85 35.57 17097.91 37792.62 2015-07-09 21:03:26.000 190 33703.90 35.60 17097.92 88888.00 2015-07-09 21:03:27.000 190 33703.90 35.55 17097.89 88888.00 2015-07-09 21:03:28.000 190 33703.90 35.56 17097.88 88888.00 2015-07-09 21:03:29.000 190 33703.90 35.62 17097.90 88888.00 2015-07-09 21:03:30.000 190 33703.89 35.59 17097.88 37792.65 2015-07-09 21:03:31.000 190 33703.85 35.61 17097.85 88888.00 2015-07-09 21:03:32.000 190 33703.83 35.66 17097.83 88888.00 2015-07-09 21:03:33.000 190 33703.83 35.62 17097.86 88888.00 2015-07-09 21:03:34.000 190 33703.86 35.56 17097.85 88888.00 2015-07-09 21:03:35.000 190 33703.85 35.57 17097.84 37792.58 2015-07-09 21:03:36.000 190 33703.84 35.58 17097.85 88888.00 2015-07-09 21:03:37.000 190 33703.82 35.58 17097.87 88888.00 2015-07-09 21:03:38.000 190 33703.80 35.58 17097.88 88888.00 2015-07-09 21:03:39.000 190 33703.82 35.59 17097.85 88888.00 2015-07-09 21:03:40.000 190 33703.82 35.62 17097.88 37792.61 2015-07-09 21:03:41.000 190 33703.83 35.63 17097.85 88888.00 2015-07-09 21:03:42.000 190 33703.84 35.68 17097.85 88888.00 2015-07-09 21:03:43.000 190 33703.83 35.62 17097.87 88888.00 2015-07-09 21:03:44.000 190 33703.83 35.61 17097.90 88888.00 2015-07-09 21:03:45.000 190 33703.74 35.59 17097.89 37792.54 2015-07-09 21:03:46.000 190 33703.74 35.58 17097.91 88888.00 2015-07-09 21:03:47.000 190 33703.78 35.58 17097.90 88888.00 2015-07-09 21:03:48.000 190 33703.77 35.57 17097.89 88888.00 2015-07-09 21:03:49.000 190 33703.74 35.56 17097.87 88888.00 2015-07-09 21:03:50.000 190 33703.74 35.59 17097.88 37792.50 2015-07-09 21:03:51.000 190 33703.71 35.64 17097.86 88888.00 2015-07-09 21:03:52.000 190 33703.73 35.67 17097.89 88888.00 2015-07-09 21:03:53.000 190 33703.71 35.66 17097.88 88888.00 2015-07-09 21:03:54.000 190 33703.73 35.64 17097.85 88888.00 2015-07-09 21:03:55.000 190 33703.74 35.67 17097.86 37792.47 2015-07-09 21:03:56.000 190 33703.74 35.70 17097.86 88888.00 2015-07-09 21:03:57.000 190 33703.74 35.70 17097.88 88888.00 2015-07-09 21:03:58.000 190 33703.73 35.66 17097.88 88888.00 2015-07-09 21:03:59.000 190 33703.68 35.66 17097.82 88888.00 2015-07-09 21:04:00.000 190 33703.69 35.67 17097.84 37792.46 2015-07-09 21:04:01.000 190 33703.70 35.69 17097.83 88888.00 2015-07-09 21:04:02.000 190 33703.69 35.70 17097.82 88888.00 2015-07-09 21:04:03.000 190 33703.69 35.66 17097.85 88888.00 2015-07-09 21:04:04.000 190 33703.69 35.68 17097.83 88888.00 2015-07-09 21:04:05.000 190 33703.70 35.69 17097.82 37792.49 2015-07-09 21:04:06.000 190 33703.64 35.69 17097.82 88888.00 2015-07-09 21:04:07.000 190 33703.60 35.68 17097.82 88888.00 2015-07-09 21:04:08.000 190 33703.58 35.68 17097.81 88888.00 2015-07-09 21:04:09.000 190 33703.61 35.71 17097.83 88888.00 2015-07-09 21:04:10.000 190 33703.63 35.71 17097.83 37792.45 2015-07-09 21:04:11.000 190 33703.61 35.73 17097.86 88888.00 2015-07-09 21:04:12.000 190 33703.63 35.76 17097.87 88888.00 2015-07-09 21:04:13.000 190 33703.60 35.70 17097.87 88888.00 2015-07-09 21:04:14.000 190 33703.58 35.70 17097.89 88888.00 2015-07-09 21:04:15.000 190 33703.59 35.68 17097.88 37792.32 2015-07-09 21:04:16.000 190 33703.57 35.70 17097.85 88888.00 2015-07-09 21:04:17.000 190 33703.61 35.69 17097.89 88888.00 2015-07-09 21:04:18.000 190 33703.59 35.70 17097.87 88888.00 2015-07-09 21:04:19.000 190 33703.58 35.72 17097.87 88888.00 2015-07-09 21:04:20.000 190 33703.58 35.78 17097.89 37792.37 2015-07-09 21:04:21.000 190 33703.50 35.73 17097.89 88888.00 2015-07-09 21:04:22.000 190 33703.50 35.77 17097.89 88888.00 2015-07-09 21:04:23.000 190 33703.50 35.80 17097.92 88888.00 2015-07-09 21:04:24.000 190 33703.51 35.78 17097.94 88888.00 2015-07-09 21:04:25.000 190 33703.50 35.79 17097.93 37792.27 2015-07-09 21:04:26.000 190 33703.51 35.80 17097.93 88888.00 2015-07-09 21:04:27.000 190 33703.51 35.76 17097.93 88888.00 2015-07-09 21:04:28.000 190 33703.51 35.74 17097.92 88888.00 2015-07-09 21:04:29.000 190 33703.46 35.73 17097.94 88888.00 2015-07-09 21:04:30.000 190 33703.45 35.79 17097.94 37792.23 2015-07-09 21:04:31.000 190 33703.42 35.78 17097.93 88888.00 2015-07-09 21:04:32.000 190 33703.40 35.77 17097.91 88888.00 2015-07-09 21:04:33.000 190 33703.41 35.77 17097.90 88888.00 2015-07-09 21:04:34.000 190 33703.40 35.77 17097.88 88888.00 2015-07-09 21:04:35.000 190 33703.42 35.76 17097.87 37792.25 2015-07-09 21:04:36.000 190 33703.44 35.77 17097.87 88888.00 2015-07-09 21:04:37.000 190 33703.40 35.83 17097.85 88888.00 2015-07-09 21:04:38.000 190 33703.35 35.79 17097.81 88888.00 2015-07-09 21:04:39.000 190 33703.37 35.76 17097.84 88888.00 2015-07-09 21:04:40.000 190 33703.35 35.78 17097.86 37792.24 2015-07-09 21:04:41.000 190 33703.36 35.83 17097.86 88888.00 2015-07-09 21:04:42.000 190 33703.33 35.82 17097.85 88888.00 2015-07-09 21:04:43.000 190 33703.31 35.81 17097.88 88888.00 2015-07-09 21:04:44.000 190 33703.32 35.80 17097.88 88888.00 2015-07-09 21:04:45.000 190 33703.31 35.82 17097.85 37792.20 2015-07-09 21:04:46.000 190 33703.27 35.83 17097.89 88888.00 2015-07-09 21:04:47.000 190 33703.27 35.81 17097.89 88888.00 2015-07-09 21:04:48.000 190 33703.27 35.84 17097.86 88888.00 2015-07-09 21:04:49.000 190 33703.28 35.92 17097.93 88888.00 2015-07-09 21:04:50.000 190 33703.26 35.91 17097.96 37792.15 2015-07-09 21:04:51.000 190 33703.25 35.86 17097.96 88888.00 2015-07-09 21:04:52.000 190 33703.25 35.84 17097.95 88888.00 2015-07-09 21:04:53.000 190 33703.20 35.85 17097.91 88888.00 2015-07-09 21:04:54.000 190 33703.24 35.87 17097.90 88888.00 2015-07-09 21:04:55.000 190 33703.23 35.85 17097.88 37792.13 2015-07-09 21:04:56.000 190 33703.22 35.83 17097.88 88888.00 2015-07-09 21:04:57.000 190 33703.19 35.86 17097.89 88888.00 2015-07-09 21:04:58.000 190 33703.14 35.86 17097.89 88888.00 2015-07-09 21:04:59.000 190 33703.14 35.87 17097.87 88888.00 2015-07-09 21:05:00.000 190 33703.14 35.86 17097.89 37792.06 2015-07-09 21:05:01.000 190 33703.12 35.84 17097.89 88888.00 2015-07-09 21:05:02.000 190 33703.13 35.80 17097.88 88888.00 2015-07-09 21:05:03.000 190 33703.12 35.78 17097.88 88888.00 2015-07-09 21:05:04.000 190 33703.11 35.78 17097.86 88888.00 2015-07-09 21:05:05.000 190 33703.11 35.77 17097.86 37792.01 2015-07-09 21:05:06.000 190 33703.10 35.79 17097.82 88888.00 2015-07-09 21:05:07.000 190 33703.07 35.83 17097.84 88888.00 2015-07-09 21:05:08.000 190 33703.10 35.84 17097.87 88888.00 2015-07-09 21:05:09.000 190 33703.02 35.81 17097.84 88888.00 2015-07-09 21:05:10.000 190 33702.99 35.82 17097.85 37791.99 2015-07-09 21:05:11.000 190 33703.03 35.83 17097.89 88888.00 2015-07-09 21:05:12.000 190 33703.01 35.83 17097.88 88888.00 2015-07-09 21:05:13.000 190 33703.00 35.84 17097.90 88888.00 2015-07-09 21:05:14.000 190 33703.01 35.86 17097.89 88888.00 2015-07-09 21:05:15.000 190 33702.99 35.87 17097.87 37791.92 2015-07-09 21:05:16.000 190 33702.98 35.84 17097.86 88888.00 2015-07-09 21:05:17.000 190 33702.97 35.81 17097.84 88888.00 2015-07-09 21:05:18.000 190 33702.97 35.79 17097.86 88888.00 2015-07-09 21:05:19.000 190 33702.94 35.80 17097.86 88888.00 2015-07-09 21:05:20.000 190 33702.96 35.86 17097.84 37791.92 2015-07-09 21:05:21.000 190 33702.93 35.87 17097.85 88888.00 2015-07-09 21:05:22.000 190 33702.92 35.84 17097.86 88888.00 2015-07-09 21:05:23.000 190 33702.95 35.83 17097.87 88888.00 2015-07-09 21:05:24.000 190 33702.95 35.86 17097.84 88888.00 2015-07-09 21:05:25.000 190 33702.94 35.87 17097.86 37791.92 2015-07-09 21:05:26.000 190 33702.94 35.88 17097.89 88888.00 2015-07-09 21:05:27.000 190 33702.91 35.86 17097.87 88888.00 2015-07-09 21:05:28.000 190 33702.91 35.85 17097.86 88888.00 2015-07-09 21:05:29.000 190 33702.91 35.85 17097.85 88888.00 2015-07-09 21:05:30.000 190 33702.94 35.88 17097.84 37791.88 2015-07-09 21:05:31.000 190 33702.97 35.89 17097.84 88888.00 2015-07-09 21:05:32.000 190 33702.95 35.91 17097.84 88888.00 2015-07-09 21:05:33.000 190 33702.93 35.89 17097.89 88888.00 2015-07-09 21:05:34.000 190 33702.92 35.90 17097.86 88888.00 2015-07-09 21:05:35.000 190 33702.95 35.88 17097.83 37791.80 2015-07-09 21:05:36.000 190 33702.94 35.90 17097.83 88888.00 2015-07-09 21:05:37.000 190 33702.91 35.88 17097.88 88888.00 2015-07-09 21:05:38.000 190 33702.91 35.90 17097.87 88888.00 2015-07-09 21:05:39.000 190 33702.91 35.89 17097.85 88888.00 2015-07-09 21:05:40.000 190 33702.96 35.91 17097.89 37791.89 2015-07-09 21:05:41.000 190 33702.96 35.91 17097.86 88888.00 2015-07-09 21:05:42.000 190 33702.96 35.89 17097.86 88888.00 2015-07-09 21:05:43.000 190 33702.96 35.90 17097.86 88888.00 2015-07-09 21:05:44.000 190 33702.96 35.88 17097.93 88888.00 2015-07-09 21:05:45.000 190 33702.98 35.94 17097.91 37791.86 2015-07-09 21:05:46.000 190 33702.96 35.98 17097.88 88888.00 2015-07-09 21:05:47.000 190 33702.96 35.98 17097.89 88888.00 2015-07-09 21:05:48.000 190 33702.97 35.96 17097.90 88888.00 2015-07-09 21:05:49.000 190 33702.95 35.97 17097.88 88888.00 2015-07-09 21:05:50.000 190 33702.93 36.02 17097.86 37791.92 2015-07-09 21:05:51.000 190 33702.94 36.02 17097.90 88888.00 2015-07-09 21:05:52.000 190 33702.98 35.99 17097.92 88888.00 2015-07-09 21:05:53.000 190 33703.02 36.02 17097.90 88888.00 2015-07-09 21:05:54.000 190 33703.06 36.04 17097.91 88888.00 2015-07-09 21:05:55.000 190 33703.06 36.05 17097.91 37791.84 2015-07-09 21:05:56.000 190 33703.08 36.08 17097.94 88888.00 2015-07-09 21:05:57.000 190 33703.07 36.05 17097.92 88888.00 2015-07-09 21:05:58.000 190 33703.05 36.06 17097.91 88888.00 2015-07-09 21:05:59.000 190 33703.05 36.09 17097.88 88888.00 2015-07-09 21:06:00.000 190 33703.04 36.06 17097.89 37792.00 2015-07-09 21:06:01.000 190 33703.04 36.09 17097.93 88888.00 2015-07-09 21:06:02.000 190 33703.06 36.11 17097.99 88888.00 2015-07-09 21:06:03.000 190 33703.04 36.07 17097.97 88888.00 2015-07-09 21:06:04.000 190 33703.03 36.07 17097.93 88888.00 2015-07-09 21:06:05.000 190 33702.97 36.08 17097.92 37791.99 2015-07-09 21:06:06.000 190 33702.99 36.12 17097.93 88888.00 2015-07-09 21:06:07.000 190 33703.05 36.09 17097.94 88888.00 2015-07-09 21:06:08.000 190 33703.04 36.08 17097.92 88888.00 2015-07-09 21:06:09.000 190 33703.03 36.11 17097.87 88888.00 2015-07-09 21:06:10.000 190 33703.05 36.10 17097.85 37792.00 2015-07-09 21:06:11.000 190 33703.07 36.13 17097.87 88888.00 2015-07-09 21:06:12.000 190 33703.10 36.07 17097.86 88888.00 2015-07-09 21:06:13.000 190 33703.08 36.03 17097.85 88888.00 2015-07-09 21:06:14.000 190 33703.03 36.05 17097.88 88888.00 2015-07-09 21:06:15.000 190 33702.98 36.06 17097.85 37791.93 2015-07-09 21:06:16.000 190 33702.99 36.07 17097.89 88888.00 2015-07-09 21:06:17.000 190 33703.00 36.07 17097.92 88888.00 2015-07-09 21:06:18.000 190 33703.03 36.02 17097.92 88888.00 2015-07-09 21:06:19.000 190 33703.08 36.01 17097.90 88888.00 2015-07-09 21:06:20.000 190 33703.05 35.97 17097.88 37792.00 2015-07-09 21:06:21.000 190 33703.06 35.95 17097.85 88888.00 2015-07-09 21:06:22.000 190 33703.09 35.96 17097.87 88888.00 2015-07-09 21:06:23.000 190 33703.08 35.94 17097.88 88888.00 2015-07-09 21:06:24.000 190 33703.12 35.91 17097.85 88888.00 2015-07-09 21:06:25.000 190 33703.16 35.99 17097.89 37791.94 2015-07-09 21:06:26.000 190 33703.12 35.98 17097.87 88888.00 2015-07-09 21:06:27.000 190 33703.16 35.94 17097.85 88888.00 2015-07-09 21:06:28.000 190 33703.15 35.98 17097.89 88888.00 2015-07-09 21:06:29.000 190 33703.16 35.98 17097.87 88888.00 2015-07-09 21:06:30.000 190 33703.17 35.99 17097.86 37792.11 2015-07-09 21:06:31.000 190 33703.18 35.99 17097.88 88888.00 2015-07-09 21:06:32.000 190 33703.19 35.99 17097.90 88888.00 2015-07-09 21:06:33.000 190 33703.18 35.96 17097.90 88888.00 2015-07-09 21:06:34.000 190 33703.18 35.97 17097.91 88888.00 2015-07-09 21:06:35.000 190 33703.22 36.00 17097.89 37792.09 2015-07-09 21:06:36.000 190 33703.24 35.99 17097.89 88888.00 2015-07-09 21:06:37.000 190 33703.24 35.94 17097.94 88888.00 2015-07-09 21:06:38.000 190 33703.25 35.98 17097.97 88888.00 2015-07-09 21:06:39.000 190 33703.24 35.95 17097.98 88888.00 2015-07-09 21:06:40.000 190 33703.26 35.91 17097.97 37792.11 2015-07-09 21:06:41.000 190 33703.25 35.94 17097.91 88888.00 2015-07-09 21:06:42.000 190 33703.30 35.93 17097.88 88888.00 2015-07-09 21:06:43.000 190 33703.33 35.92 17097.90 88888.00 2015-07-09 21:06:44.000 190 33703.40 35.96 17097.90 88888.00 2015-07-09 21:06:45.000 190 33703.37 35.94 17097.88 37792.17 2015-07-09 21:06:46.000 190 33703.39 35.94 17097.91 88888.00 2015-07-09 21:06:47.000 190 33703.39 35.93 17097.89 88888.00 2015-07-09 21:06:48.000 190 33703.42 35.98 17097.89 88888.00 2015-07-09 21:06:49.000 190 33703.43 35.96 17097.88 88888.00 2015-07-09 21:06:50.000 190 33703.43 35.97 17097.86 37792.24 2015-07-09 21:06:51.000 190 33703.42 35.94 17097.89 88888.00 2015-07-09 21:06:52.000 190 33703.46 35.91 17097.91 88888.00 2015-07-09 21:06:53.000 190 33703.48 35.93 17097.90 88888.00 2015-07-09 21:06:54.000 190 33703.49 35.92 17097.87 88888.00 2015-07-09 21:06:55.000 190 33703.50 35.94 17097.85 37792.31 2015-07-09 21:06:56.000 190 33703.52 35.93 17097.87 88888.00 2015-07-09 21:06:57.000 190 33703.57 35.88 17097.88 88888.00 2015-07-09 21:06:58.000 190 33703.58 35.86 17097.85 88888.00 2015-07-09 21:06:59.000 190 33703.57 35.86 17097.85 88888.00 2015-07-09 21:07:00.000 190 33703.57 35.83 17097.84 37792.40 2015-07-09 21:07:01.000 190 33703.57 35.84 17097.86 88888.00 2015-07-09 21:07:02.000 190 33703.58 35.89 17097.84 88888.00 2015-07-09 21:07:03.000 190 33703.59 35.88 17097.87 88888.00 2015-07-09 21:07:04.000 190 33703.67 35.89 17097.90 88888.00 2015-07-09 21:07:05.000 190 33703.70 35.92 17097.88 37792.45 2015-07-09 21:07:06.000 190 33703.72 35.91 17097.87 88888.00 2015-07-09 21:07:07.000 190 33703.70 35.87 17097.92 88888.00 2015-07-09 21:07:08.000 190 33703.69 35.85 17097.86 88888.00 2015-07-09 21:07:09.000 190 33703.72 35.81 17097.84 88888.00 2015-07-09 21:07:10.000 190 33703.72 35.83 17097.87 37792.55 2015-07-09 21:07:11.000 190 33703.78 35.82 17097.88 88888.00 2015-07-09 21:07:12.000 190 33703.81 35.86 17097.86 88888.00 2015-07-09 21:07:13.000 190 33703.81 35.86 17097.83 88888.00 2015-07-09 21:07:14.000 190 33703.83 35.88 17097.83 88888.00 2015-07-09 21:07:15.000 190 33703.82 35.89 17097.84 37792.61 2015-07-09 21:07:16.000 190 33703.80 35.90 17097.83 88888.00 2015-07-09 21:07:17.000 190 33703.81 35.85 17097.83 88888.00 2015-07-09 21:07:18.000 190 33703.84 35.89 17097.82 88888.00 2015-07-09 21:07:19.000 190 33703.86 35.91 17097.83 88888.00 2015-07-09 21:07:20.000 190 33703.89 35.88 17097.79 37792.63 2015-07-09 21:07:21.000 190 33703.88 35.85 17097.77 88888.00 2015-07-09 21:07:22.000 190 33703.88 35.87 17097.81 88888.00 2015-07-09 21:07:23.000 190 33703.89 35.86 17097.83 88888.00 2015-07-09 21:07:24.000 190 33703.91 35.86 17097.80 88888.00 2015-07-09 21:07:25.000 190 33703.94 35.86 17097.80 37792.67 2015-07-09 21:07:26.000 190 33703.93 35.82 17097.83 88888.00 2015-07-09 21:07:27.000 190 33703.93 35.81 17097.84 88888.00 2015-07-09 21:07:28.000 190 33703.91 35.84 17097.85 88888.00 2015-07-09 21:07:29.000 190 33703.92 35.84 17097.86 88888.00 2015-07-09 21:07:30.000 190 33703.90 35.85 17097.86 37792.79 2015-07-09 21:07:31.000 190 33703.92 35.87 17097.86 88888.00 2015-07-09 21:07:32.000 190 33703.93 35.91 17097.91 88888.00 2015-07-09 21:07:33.000 190 33703.91 35.90 17097.89 88888.00 2015-07-09 21:07:34.000 190 33703.91 35.86 17097.87 88888.00 2015-07-09 21:07:35.000 190 33703.92 35.87 17097.90 37792.67 2015-07-09 21:07:36.000 190 33703.93 35.88 17097.88 88888.00 2015-07-09 21:07:37.000 190 33703.87 35.88 17097.86 88888.00 2015-07-09 21:07:38.000 190 33703.87 35.87 17097.86 88888.00 2015-07-09 21:07:39.000 190 33703.87 35.84 17097.84 88888.00 2015-07-09 21:07:40.000 190 33703.83 35.85 17097.83 37792.65 2015-07-09 21:07:41.000 190 33703.82 35.84 17097.85 88888.00 2015-07-09 21:07:42.000 190 33703.81 35.85 17097.84 88888.00 2015-07-09 21:07:43.000 190 33703.78 35.85 17097.77 88888.00 2015-07-09 21:07:44.000 190 33703.74 35.82 17097.77 88888.00 2015-07-09 21:07:45.000 190 33703.66 35.80 17097.79 37792.55 2015-07-09 21:07:46.000 190 33703.65 35.77 17097.79 88888.00 2015-07-09 21:07:47.000 190 33703.67 35.77 17097.79 88888.00 2015-07-09 21:07:48.000 190 33703.65 35.79 17097.82 88888.00 2015-07-09 21:07:49.000 190 33703.64 35.83 17097.82 88888.00 2015-07-09 21:07:50.000 190 33703.61 35.81 17097.86 37792.54 2015-07-09 21:07:51.000 190 33703.62 35.81 17097.86 88888.00 2015-07-09 21:07:52.000 190 33703.63 35.83 17097.83 88888.00 2015-07-09 21:07:53.000 190 33703.61 35.84 17097.79 88888.00 2015-07-09 21:07:54.000 190 33703.60 35.78 17097.76 88888.00 2015-07-09 21:07:55.000 190 33703.57 35.80 17097.75 37792.47 2015-07-09 21:07:56.000 190 33703.58 35.83 17097.77 88888.00 2015-07-09 21:07:57.000 190 33703.56 35.83 17097.78 88888.00 2015-07-09 21:07:58.000 190 33703.54 35.84 17097.82 88888.00 2015-07-09 21:07:59.000 190 33703.53 35.82 17097.83 88888.00 2015-07-09 21:08:00.000 190 33703.47 35.85 17097.83 37792.38 2015-07-09 21:08:01.000 190 33703.43 35.90 17097.83 88888.00 2015-07-09 21:08:02.000 190 33703.40 35.88 17097.86 88888.00 2015-07-09 21:08:03.000 190 33703.33 35.92 17097.86 88888.00 2015-07-09 21:08:04.000 190 33703.32 35.95 17097.85 88888.00 2015-07-09 21:08:05.000 190 33703.29 35.95 17097.86 37792.40 2015-07-09 21:08:06.000 190 33703.27 35.94 17097.84 88888.00 2015-07-09 21:08:07.000 190 33703.26 35.95 17097.83 88888.00 2015-07-09 21:08:08.000 190 33703.27 35.99 17097.87 88888.00 2015-07-09 21:08:09.000 190 33703.25 36.02 17097.89 88888.00 2015-07-09 21:08:10.000 190 33703.26 36.03 17097.90 37792.19 2015-07-09 21:08:11.000 190 33703.26 36.04 17097.87 88888.00 2015-07-09 21:08:12.000 190 33703.23 36.10 17097.87 88888.00 2015-07-09 21:08:13.000 190 33703.17 36.06 17097.85 88888.00 2015-07-09 21:08:14.000 190 33703.17 36.05 17097.86 88888.00 2015-07-09 21:08:15.000 190 33703.15 36.09 17097.87 37792.12 2015-07-09 21:08:16.000 190 33703.13 36.15 17097.88 88888.00 2015-07-09 21:08:17.000 190 33703.13 36.20 17097.86 88888.00 2015-07-09 21:08:18.000 190 33703.14 36.20 17097.90 88888.00 2015-07-09 21:08:19.000 190 33703.15 36.21 17097.89 88888.00 2015-07-09 21:08:20.000 190 33703.14 36.22 17097.82 37792.12 2015-07-09 21:08:21.000 190 33703.11 36.21 17097.80 88888.00 2015-07-09 21:08:22.000 190 33703.09 36.21 17097.83 88888.00 2015-07-09 21:08:23.000 190 33703.07 36.20 17097.82 88888.00 2015-07-09 21:08:24.000 190 33703.09 36.20 17097.84 88888.00 2015-07-09 21:08:25.000 190 33703.06 36.20 17097.87 37792.07 2015-07-09 21:08:26.000 190 33703.04 36.23 17097.87 88888.00 2015-07-09 21:08:27.000 190 33703.03 36.23 17097.88 88888.00 2015-07-09 21:08:28.000 190 33703.06 36.28 17097.88 88888.00 2015-07-09 21:08:29.000 190 33703.07 36.31 17097.91 88888.00 2015-07-09 21:08:30.000 190 33703.07 36.31 17097.92 37792.05 2015-07-09 21:08:31.000 190 33703.05 36.32 17097.91 88888.00 2015-07-09 21:08:32.000 190 33703.05 36.35 17097.92 88888.00 2015-07-09 21:08:33.000 190 33703.01 36.32 17097.93 88888.00 2015-07-09 21:08:34.000 190 33703.00 36.29 17097.88 88888.00 2015-07-09 21:08:35.000 190 33703.02 36.30 17097.86 37792.06 2015-07-09 21:08:36.000 190 33703.03 36.28 17097.86 88888.00 2015-07-09 21:08:37.000 190 33703.04 36.32 17097.87 88888.00 2015-07-09 21:08:38.000 190 33703.07 36.36 17097.87 88888.00 2015-07-09 21:08:39.000 190 33703.06 36.34 17097.87 88888.00 2015-07-09 21:08:40.000 190 33703.08 36.39 17097.81 37792.10 2015-07-09 21:08:41.000 190 33703.09 36.42 17097.79 88888.00 2015-07-09 21:08:42.000 190 33703.07 36.42 17097.84 88888.00 2015-07-09 21:08:43.000 190 33703.08 36.40 17097.84 88888.00 2015-07-09 21:08:44.000 190 33703.07 36.41 17097.78 88888.00 2015-07-09 21:08:45.000 190 33703.07 36.42 17097.80 37792.04 2015-07-09 21:08:46.000 190 33703.12 36.44 17097.87 88888.00 2015-07-09 21:08:47.000 190 33703.10 36.42 17097.86 88888.00 2015-07-09 21:08:48.000 190 33703.11 36.41 17097.81 88888.00 2015-07-09 21:08:49.000 190 33703.21 36.48 17097.80 88888.00 2015-07-09 21:08:50.000 190 33703.22 36.50 17097.82 37792.11 2015-07-09 21:08:51.000 190 33703.25 36.51 17097.81 88888.00 2015-07-09 21:08:52.000 190 33703.30 36.52 17097.79 88888.00 2015-07-09 21:08:53.000 190 33703.28 36.50 17097.80 88888.00 2015-07-09 21:08:54.000 190 33703.29 36.51 17097.79 88888.00 2015-07-09 21:08:55.000 190 33703.29 36.53 17097.78 37792.14 2015-07-09 21:08:56.000 190 33703.33 36.56 17097.83 88888.00 2015-07-09 21:08:57.000 190 33703.31 36.56 17097.79 88888.00 2015-07-09 21:08:58.000 190 33703.32 36.58 17097.78 88888.00 2015-07-09 21:08:59.000 190 33703.32 36.59 17097.80 88888.00 2015-07-09 21:09:00.000 190 33703.35 36.59 17097.81 37792.22 2015-07-09 21:09:01.000 190 33703.38 36.61 17097.79 88888.00 2015-07-09 21:09:02.000 190 33703.39 36.65 17097.85 88888.00 2015-07-09 21:09:03.000 190 33703.42 36.64 17097.82 88888.00 2015-07-09 21:09:04.000 190 33703.43 36.61 17097.83 88888.00 2015-07-09 21:09:05.000 190 33703.44 36.63 17097.80 37792.27 2015-07-09 21:09:06.000 190 33703.46 36.62 17097.81 88888.00 2015-07-09 21:09:07.000 190 33703.51 36.67 17097.82 88888.00 2015-07-09 21:09:08.000 190 33703.50 36.65 17097.80 88888.00 2015-07-09 21:09:09.000 190 33703.51 36.66 17097.80 88888.00 2015-07-09 21:09:10.000 190 33703.50 36.66 17097.80 37792.36 2015-07-09 21:09:11.000 190 33703.53 36.65 17097.81 88888.00 2015-07-09 21:09:12.000 190 33703.56 36.70 17097.82 88888.00 2015-07-09 21:09:13.000 190 33703.58 36.71 17097.82 88888.00 2015-07-09 21:09:14.000 190 33703.58 36.66 17097.76 88888.00 2015-07-09 21:09:15.000 190 33703.56 36.66 17097.80 37792.35 2015-07-09 21:09:16.000 190 33703.61 36.71 17097.77 88888.00 2015-07-09 21:09:17.000 190 33703.61 36.67 17097.76 88888.00 2015-07-09 21:09:18.000 190 33703.61 36.69 17097.79 88888.00 2015-07-09 21:09:19.000 190 33703.61 36.72 17097.80 88888.00 2015-07-09 21:09:20.000 190 33703.61 36.73 17097.81 37792.46 2015-07-09 21:09:21.000 190 33703.63 36.73 17097.82 88888.00 2015-07-09 21:09:22.000 190 33703.66 36.71 17097.82 88888.00 2015-07-09 21:09:23.000 190 33703.68 36.73 17097.80 88888.00 2015-07-09 21:09:24.000 190 33703.68 36.72 17097.81 88888.00 2015-07-09 21:09:25.000 190 33703.72 36.74 17097.80 37792.50 2015-07-09 21:09:26.000 190 33703.74 36.76 17097.80 88888.00 2015-07-09 21:09:27.000 190 33703.71 36.79 17097.74 88888.00 2015-07-09 21:09:28.000 190 33703.72 36.81 17097.76 88888.00 2015-07-09 21:09:29.000 190 33703.69 36.82 17097.78 88888.00 2015-07-09 21:09:30.000 190 33703.72 36.82 17097.76 37792.61 2015-07-09 21:09:31.000 190 33703.71 36.81 17097.77 88888.00 2015-07-09 21:09:32.000 190 33703.71 36.84 17097.78 88888.00 2015-07-09 21:09:33.000 190 33703.74 36.86 17097.76 88888.00 2015-07-09 21:09:34.000 190 33703.79 36.86 17097.79 88888.00 2015-07-09 21:09:35.000 190 33703.80 36.84 17097.78 37792.57 2015-07-09 21:09:36.000 190 33703.86 36.87 17097.76 88888.00 2015-07-09 21:09:37.000 190 33703.87 36.91 17097.79 88888.00 2015-07-09 21:09:38.000 190 33703.85 36.92 17097.80 88888.00 2015-07-09 21:09:39.000 190 33703.82 36.91 17097.77 88888.00 2015-07-09 21:09:40.000 190 33703.81 36.93 17097.76 37792.61 2015-07-09 21:09:41.000 190 33703.84 36.95 17097.74 88888.00 2015-07-09 21:09:42.000 190 33703.84 36.97 17097.79 88888.00 2015-07-09 21:09:43.000 190 33703.88 36.95 17097.78 88888.00 2015-07-09 21:09:44.000 190 33703.88 36.91 17097.79 88888.00 2015-07-09 21:09:45.000 190 33703.87 36.91 17097.81 37792.60 2015-07-09 21:09:46.000 190 33703.85 36.92 17097.81 88888.00 2015-07-09 21:09:47.000 190 33703.83 36.97 17097.78 88888.00 2015-07-09 21:09:48.000 190 33703.84 36.96 17097.76 88888.00 2015-07-09 21:09:49.000 190 33703.85 36.92 17097.75 88888.00 2015-07-09 21:09:50.000 190 33703.84 36.90 17097.74 37792.65 2015-07-09 21:09:51.000 190 33703.89 36.90 17097.77 88888.00 2015-07-09 21:09:52.000 190 33703.92 36.92 17097.77 88888.00 2015-07-09 21:09:53.000 190 33703.93 36.92 17097.77 88888.00 2015-07-09 21:09:54.000 190 33703.92 36.91 17097.79 88888.00 2015-07-09 21:09:55.000 190 33703.88 36.89 17097.80 37792.71 2015-07-09 21:09:56.000 190 33703.90 36.89 17097.81 88888.00 2015-07-09 21:09:57.000 190 33703.89 36.90 17097.80 88888.00 2015-07-09 21:09:58.000 190 33703.90 36.83 17097.77 88888.00 2015-07-09 21:09:59.000 190 33703.92 36.83 17097.75 88888.00 2015-07-09 21:10:00.000 190 33703.89 36.84 17097.74 37792.67 2015-07-09 21:10:01.000 190 33703.89 36.83 17097.73 88888.00 2015-07-09 21:10:02.000 190 33703.91 36.85 17097.71 88888.00 2015-07-09 21:10:03.000 190 33703.92 36.84 17097.74 88888.00 2015-07-09 21:10:04.000 190 33703.91 36.84 17097.74 88888.00 2015-07-09 21:10:05.000 190 33703.95 36.85 17097.78 37792.69 2015-07-09 21:10:06.000 190 33703.93 36.85 17097.82 88888.00 2015-07-09 21:10:07.000 190 33703.93 36.82 17097.81 88888.00 2015-07-09 21:10:08.000 190 33703.97 36.87 17097.82 88888.00 2015-07-09 21:10:09.000 190 33703.97 36.87 17097.77 88888.00 2015-07-09 21:10:10.000 190 33703.93 36.86 17097.75 37792.75 2015-07-09 21:10:11.000 190 33703.91 36.86 17097.74 88888.00 2015-07-09 21:10:12.000 190 33703.94 36.87 17097.76 88888.00 2015-07-09 21:10:13.000 190 33703.99 36.82 17097.77 88888.00 2015-07-09 21:10:14.000 190 33704.03 36.87 17097.76 88888.00 2015-07-09 21:10:15.000 190 33704.03 36.88 17097.79 37792.84 2015-07-09 21:10:16.000 190 33704.00 36.85 17097.77 88888.00 2015-07-09 21:10:17.000 190 33704.01 36.88 17097.75 88888.00 2015-07-09 21:10:18.000 190 33704.08 36.89 17097.77 88888.00 2015-07-09 21:10:19.000 190 33704.11 36.89 17097.76 88888.00 2015-07-09 21:10:20.000 190 33704.10 36.89 17097.73 37792.81 2015-07-09 21:10:21.000 190 33704.10 36.89 17097.74 88888.00 2015-07-09 21:10:22.000 190 33704.11 36.92 17097.78 88888.00 2015-07-09 21:10:23.000 190 33704.11 36.91 17097.76 88888.00 2015-07-09 21:10:24.000 190 33704.08 36.90 17097.77 88888.00 2015-07-09 21:10:25.000 190 33704.04 36.86 17097.77 37792.91 2015-07-09 21:10:26.000 190 33704.05 36.81 17097.74 88888.00 2015-07-09 21:10:27.000 190 33704.03 36.79 17097.77 88888.00 2015-07-09 21:10:28.000 190 33704.07 36.79 17097.77 88888.00 2015-07-09 21:10:29.000 190 33704.06 36.80 17097.79 88888.00 2015-07-09 21:10:30.000 190 33704.05 36.81 17097.78 37792.83 2015-07-09 21:10:31.000 190 33704.07 36.79 17097.79 88888.00 2015-07-09 21:10:32.000 190 33704.10 36.76 17097.81 88888.00 2015-07-09 21:10:33.000 190 33704.08 36.79 17097.79 88888.00 2015-07-09 21:10:34.000 190 33704.05 36.77 17097.78 88888.00 2015-07-09 21:10:35.000 190 33704.03 36.72 17097.76 37792.90 2015-07-09 21:10:36.000 190 33704.04 36.75 17097.77 88888.00 2015-07-09 21:10:37.000 190 33704.02 36.76 17097.78 88888.00 2015-07-09 21:10:38.000 190 33704.05 36.74 17097.78 88888.00 2015-07-09 21:10:39.000 190 33704.10 36.72 17097.75 88888.00 2015-07-09 21:10:40.000 190 33704.07 36.70 17097.73 37792.85 2015-07-09 21:10:41.000 190 33704.07 36.73 17097.75 88888.00 2015-07-09 21:10:42.000 190 33704.09 36.75 17097.79 88888.00 2015-07-09 21:10:43.000 190 33704.08 36.77 17097.78 88888.00 2015-07-09 21:10:44.000 190 33704.05 36.74 17097.77 88888.00 2015-07-09 21:10:45.000 190 33704.10 36.74 17097.73 37792.86 2015-07-09 21:10:46.000 190 33704.07 36.76 17097.71 88888.00 2015-07-09 21:10:47.000 190 33704.07 36.75 17097.75 88888.00 2015-07-09 21:10:48.000 190 33704.08 36.77 17097.76 88888.00 2015-07-09 21:10:49.000 190 33704.04 36.76 17097.74 88888.00 2015-07-09 21:10:50.000 190 33704.04 36.76 17097.69 37792.94 2015-07-09 21:10:51.000 190 33704.04 36.82 17097.68 88888.00 2015-07-09 21:10:52.000 190 33704.10 36.83 17097.72 88888.00 2015-07-09 21:10:53.000 190 33704.11 36.87 17097.75 88888.00 2015-07-09 21:10:54.000 190 33704.14 36.82 17097.75 88888.00 2015-07-09 21:10:55.000 190 33704.17 36.80 17097.75 37792.87 2015-07-09 21:10:56.000 190 33704.17 36.78 17097.72 88888.00 2015-07-09 21:10:57.000 190 33704.17 36.77 17097.73 88888.00 2015-07-09 21:10:58.000 190 33704.13 36.76 17097.74 88888.00 2015-07-09 21:10:59.000 190 33704.14 36.83 17097.74 88888.00 2015-07-09 21:11:00.000 190 33704.16 36.83 17097.74 37792.92 2015-07-09 21:11:01.000 190 33704.17 36.78 17097.74 88888.00 2015-07-09 21:11:02.000 190 33704.16 36.81 17097.73 88888.00 2015-07-09 21:11:03.000 190 33704.14 36.82 17097.74 88888.00 2015-07-09 21:11:04.000 190 33704.15 36.82 17097.79 88888.00 2015-07-09 21:11:05.000 190 33704.11 36.84 17097.79 37792.91 2015-07-09 21:11:06.000 190 33704.18 36.82 17097.77 88888.00 2015-07-09 21:11:07.000 190 33704.17 36.84 17097.78 88888.00 2015-07-09 21:11:08.000 190 33704.18 36.86 17097.77 88888.00 2015-07-09 21:11:09.000 190 33704.20 36.88 17097.75 88888.00 2015-07-09 21:11:10.000 190 33704.25 36.85 17097.77 37792.99 2015-07-09 21:11:11.000 190 33704.23 36.83 17097.76 88888.00 2015-07-09 21:11:12.000 190 33704.27 36.80 17097.78 88888.00 2015-07-09 21:11:13.000 190 33704.22 36.78 17097.76 88888.00 2015-07-09 21:11:14.000 190 33704.17 36.78 17097.75 88888.00 2015-07-09 21:11:15.000 190 33704.11 36.81 17097.77 37793.01 2015-07-09 21:11:16.000 190 33704.14 36.82 17097.78 88888.00 2015-07-09 21:11:17.000 190 33704.18 36.81 17097.78 88888.00 2015-07-09 21:11:18.000 190 33704.18 36.81 17097.80 88888.00 2015-07-09 21:11:19.000 190 33704.18 36.84 17097.80 88888.00 2015-07-09 21:11:20.000 190 33704.20 36.86 17097.81 37792.94 2015-07-09 21:11:21.000 190 33704.22 36.85 17097.81 88888.00 2015-07-09 21:11:22.000 190 33704.24 36.84 17097.79 88888.00 2015-07-09 21:11:23.000 190 33704.20 36.85 17097.83 88888.00 2015-07-09 21:11:24.000 190 33704.20 36.86 17097.81 88888.00 2015-07-09 21:11:25.000 190 33704.21 36.85 17097.80 37792.95 2015-07-09 21:11:26.000 190 33704.21 36.82 17097.81 88888.00 2015-07-09 21:11:27.000 190 33704.21 36.84 17097.79 88888.00 2015-07-09 21:11:28.000 190 33704.21 36.85 17097.78 88888.00 2015-07-09 21:11:29.000 190 33704.17 36.88 17097.79 88888.00 2015-07-09 21:11:30.000 190 33704.17 36.84 17097.78 37792.90 2015-07-09 21:11:31.000 190 33704.18 36.81 17097.81 88888.00 2015-07-09 21:11:32.000 190 33704.17 36.85 17097.82 88888.00 2015-07-09 21:11:33.000 190 33704.18 36.86 17097.81 88888.00 2015-07-09 21:11:34.000 190 33704.15 36.84 17097.85 88888.00 2015-07-09 21:11:35.000 190 33704.12 36.83 17097.87 37792.87 2015-07-09 21:11:36.000 190 33704.12 36.86 17097.87 88888.00 2015-07-09 21:11:37.000 190 33704.12 36.91 17097.85 88888.00 2015-07-09 21:11:38.000 190 33704.17 36.94 17097.85 88888.00 2015-07-09 21:11:39.000 190 33704.13 36.92 17097.80 88888.00 2015-07-09 21:11:40.000 190 33704.10 36.91 17097.76 37792.82 2015-07-09 21:11:41.000 190 33704.07 36.88 17097.76 88888.00 2015-07-09 21:11:42.000 190 33704.09 36.89 17097.80 88888.00 2015-07-09 21:11:43.000 190 33704.07 36.88 17097.81 88888.00 2015-07-09 21:11:44.000 190 33704.08 36.85 17097.82 88888.00 2015-07-09 21:11:45.000 190 33704.12 36.85 17097.81 37792.89 2015-07-09 21:11:46.000 190 33704.06 36.85 17097.80 88888.00 2015-07-09 21:11:47.000 190 33704.02 36.87 17097.81 88888.00 2015-07-09 21:11:48.000 190 33704.06 36.89 17097.81 88888.00 2015-07-09 21:11:49.000 190 33704.05 36.91 17097.79 88888.00 2015-07-09 21:11:50.000 190 33704.03 36.94 17097.79 37792.85 2015-07-09 21:11:51.000 190 33704.02 36.92 17097.74 88888.00 2015-07-09 21:11:52.000 190 33704.00 36.88 17097.77 88888.00 2015-07-09 21:11:53.000 190 33703.95 36.91 17097.79 88888.00 2015-07-09 21:11:54.000 190 33703.93 36.92 17097.78 88888.00 2015-07-09 21:11:55.000 190 33703.91 36.92 17097.78 37792.80 2015-07-09 21:11:56.000 190 33703.93 36.95 17097.77 88888.00 2015-07-09 21:11:57.000 190 33703.93 37.01 17097.77 88888.00 2015-07-09 21:11:58.000 190 33703.96 36.98 17097.76 88888.00 2015-07-09 21:11:59.000 190 33703.92 36.97 17097.78 88888.00 2015-07-09 21:12:00.000 190 33703.88 36.96 17097.87 37792.72 2015-07-09 21:12:01.000 190 33703.88 36.98 17097.86 88888.00 2015-07-09 21:12:02.000 190 33703.88 36.98 17097.90 88888.00 2015-07-09 21:12:03.000 190 33703.86 37.01 17097.85 88888.00 2015-07-09 21:12:04.000 190 33703.86 37.02 17097.83 88888.00 2015-07-09 21:12:05.000 190 33703.88 37.04 17097.80 37792.74 2015-07-09 21:12:06.000 190 33703.86 37.03 17097.81 88888.00 2015-07-09 21:12:07.000 190 33703.90 37.07 17097.82 88888.00 2015-07-09 21:12:08.000 190 33703.90 37.05 17097.82 88888.00 2015-07-09 21:12:09.000 190 33703.85 37.02 17097.83 88888.00 2015-07-09 21:12:10.000 190 33703.85 37.04 17097.80 37792.74 2015-07-09 21:12:11.000 190 33703.83 37.07 17097.78 88888.00 2015-07-09 21:12:12.000 190 33703.85 37.09 17097.80 88888.00 2015-07-09 21:12:13.000 190 33703.84 37.12 17097.82 88888.00 2015-07-09 21:12:14.000 190 33703.82 37.13 17097.82 88888.00 2015-07-09 21:12:15.000 190 33703.84 37.12 17097.78 37792.63 2015-07-09 21:12:16.000 190 33703.84 37.12 17097.78 88888.00 2015-07-09 21:12:17.000 190 33703.81 37.16 17097.80 88888.00 2015-07-09 21:12:18.000 190 33703.84 37.13 17097.80 88888.00 2015-07-09 21:12:19.000 190 33703.86 37.11 17097.80 88888.00 2015-07-09 21:12:20.000 190 33703.85 37.12 17097.78 37792.65 2015-07-09 21:12:21.000 190 33703.84 37.16 17097.77 88888.00 2015-07-09 21:12:22.000 190 33703.84 37.16 17097.80 88888.00 2015-07-09 21:12:23.000 190 33703.87 37.11 17097.79 88888.00 2015-07-09 21:12:24.000 190 33703.87 37.11 17097.80 88888.00 2015-07-09 21:12:25.000 190 33703.81 37.09 17097.79 37792.72 2015-07-09 21:12:26.000 190 33703.85 37.13 17097.79 88888.00 2015-07-09 21:12:27.000 190 33703.84 37.15 17097.82 88888.00 2015-07-09 21:12:28.000 190 33703.83 37.11 17097.84 88888.00 2015-07-09 21:12:29.000 190 33703.83 37.12 17097.82 88888.00 2015-07-09 21:12:30.000 190 33703.80 37.14 17097.80 37792.67 2015-07-09 21:12:31.000 190 33703.81 37.13 17097.79 88888.00 2015-07-09 21:12:32.000 190 33703.83 37.16 17097.80 88888.00 2015-07-09 21:12:33.000 190 33703.88 37.18 17097.76 88888.00 2015-07-09 21:12:34.000 190 33703.89 37.20 17097.79 88888.00 2015-07-09 21:12:35.000 190 33703.85 37.19 17097.80 37792.67 2015-07-09 21:12:36.000 190 33703.88 37.17 17097.83 88888.00 2015-07-09 21:12:37.000 190 33703.90 37.16 17097.84 88888.00 2015-07-09 21:12:38.000 190 33703.97 37.18 17097.83 88888.00 2015-07-09 21:12:39.000 190 33703.97 37.16 17097.79 88888.00 2015-07-09 21:12:40.000 190 33703.96 37.15 17097.81 37792.72 2015-07-09 21:12:41.000 190 33703.95 37.13 17097.82 88888.00 2015-07-09 21:12:42.000 190 33703.96 37.14 17097.81 88888.00 2015-07-09 21:12:43.000 190 33704.01 37.13 17097.82 88888.00 2015-07-09 21:12:44.000 190 33704.01 37.13 17097.83 88888.00 2015-07-09 21:12:45.000 190 33704.04 37.17 17097.79 37792.75 2015-07-09 21:12:46.000 190 33704.07 37.22 17097.79 88888.00 2015-07-09 21:12:47.000 190 33704.07 37.21 17097.79 88888.00 2015-07-09 21:12:48.000 190 33704.03 37.24 17097.78 88888.00 2015-07-09 21:12:49.000 190 33704.03 37.22 17097.79 88888.00 2015-07-09 21:12:50.000 190 33704.05 37.20 17097.79 37792.80 2015-07-09 21:12:51.000 190 33704.03 37.15 17097.78 88888.00 2015-07-09 21:12:52.000 190 33704.03 37.17 17097.78 88888.00 2015-07-09 21:12:53.000 190 33704.06 37.20 17097.77 88888.00 2015-07-09 21:12:54.000 190 33704.09 37.21 17097.76 88888.00 2015-07-09 21:12:55.000 190 33704.07 37.19 17097.71 37792.91 2015-07-09 21:12:56.000 190 33704.10 37.27 17097.71 88888.00 2015-07-09 21:12:57.000 190 33704.16 37.28 17097.72 88888.00 2015-07-09 21:12:58.000 190 33704.19 37.30 17097.76 88888.00 2015-07-09 21:12:59.000 190 33704.21 37.30 17097.78 88888.00 2015-07-09 21:13:00.000 190 33704.18 37.25 17097.76 37792.90 2015-07-09 21:13:01.000 190 33704.18 37.28 17097.73 88888.00 2015-07-09 21:13:02.000 190 33704.16 37.27 17097.74 88888.00 2015-07-09 21:13:03.000 190 33704.20 37.23 17097.77 88888.00 2015-07-09 21:13:04.000 190 33704.22 37.29 17097.75 88888.00 2015-07-09 21:13:05.000 190 33704.24 37.28 17097.75 37792.96 2015-07-09 21:13:06.000 190 33704.25 37.27 17097.78 88888.00 2015-07-09 21:13:07.000 190 33704.25 37.26 17097.78 88888.00 2015-07-09 21:13:08.000 190 33704.23 37.30 17097.75 88888.00 2015-07-09 21:13:09.000 190 33704.29 37.31 17097.77 88888.00 2015-07-09 21:13:10.000 190 33704.26 37.32 17097.82 37793.00 2015-07-09 21:13:11.000 190 33704.27 37.30 17097.78 88888.00 2015-07-09 21:13:12.000 190 33704.35 37.31 17097.79 88888.00 2015-07-09 21:13:13.000 190 33704.38 37.30 17097.81 88888.00 2015-07-09 21:13:14.000 190 33704.40 37.29 17097.81 88888.00 2015-07-09 21:13:15.000 190 33704.40 37.30 17097.81 37793.07 2015-07-09 21:13:16.000 190 33704.39 37.25 17097.81 88888.00 2015-07-09 21:13:17.000 190 33704.40 37.24 17097.78 88888.00 2015-07-09 21:13:18.000 190 33704.40 37.24 17097.78 88888.00 2015-07-09 21:13:19.000 190 33704.40 37.24 17097.80 88888.00 2015-07-09 21:13:20.000 190 33704.43 37.25 17097.81 37793.11 2015-07-09 21:13:21.000 190 33704.45 37.25 17097.84 88888.00 2015-07-09 21:13:22.000 190 33704.48 37.26 17097.82 88888.00 2015-07-09 21:13:23.000 190 33704.49 37.28 17097.80 88888.00 2015-07-09 21:13:24.000 190 33704.48 37.25 17097.70 88888.00 2015-07-09 21:13:25.000 190 33704.46 37.27 17097.73 37793.11 2015-07-09 21:13:26.000 190 33704.44 37.26 17097.76 88888.00 2015-07-09 21:13:27.000 190 33704.45 37.27 17097.81 88888.00 2015-07-09 21:13:28.000 190 33704.47 37.28 17097.82 88888.00 2015-07-09 21:13:29.000 190 33704.46 37.30 17097.79 88888.00 2015-07-09 21:13:30.000 190 33704.45 37.34 17097.79 37793.17 2015-07-09 21:13:31.000 190 33704.47 37.29 17097.80 88888.00 2015-07-09 21:13:32.000 190 33704.47 37.28 17097.79 88888.00 2015-07-09 21:13:33.000 190 33704.48 37.26 17097.76 88888.00 2015-07-09 21:13:34.000 190 33704.47 37.23 17097.77 88888.00 2015-07-09 21:13:35.000 190 33704.51 37.22 17097.77 37793.23 2015-07-09 21:13:36.000 190 33704.50 37.19 17097.77 88888.00 2015-07-09 21:13:37.000 190 33704.51 37.14 17097.75 88888.00 2015-07-09 21:13:38.000 190 33704.51 37.13 17097.78 88888.00 2015-07-09 21:13:39.000 190 33704.51 37.12 17097.80 88888.00 2015-07-09 21:13:40.000 190 33704.50 37.09 17097.79 37793.19 2015-07-09 21:13:41.000 190 33704.51 37.09 17097.82 88888.00 2015-07-09 21:13:42.000 190 33704.51 37.12 17097.80 88888.00 2015-07-09 21:13:43.000 190 33704.47 37.11 17097.79 88888.00 2015-07-09 21:13:44.000 190 33704.50 37.15 17097.80 88888.00 2015-07-09 21:13:45.000 190 33704.49 37.13 17097.83 37793.19 2015-07-09 21:13:46.000 190 33704.51 37.13 17097.84 88888.00 2015-07-09 21:13:47.000 190 33704.49 37.13 17097.82 88888.00 2015-07-09 21:13:48.000 190 33704.47 37.09 17097.76 88888.00 2015-07-09 21:13:49.000 190 33704.48 37.16 17097.82 88888.00 2015-07-09 21:13:50.000 190 33704.54 37.13 17097.80 37793.28 2015-07-09 21:13:51.000 190 33704.54 37.11 17097.77 88888.00 2015-07-09 21:13:52.000 190 33704.56 37.11 17097.76 88888.00 2015-07-09 21:13:53.000 190 33704.57 37.10 17097.79 88888.00 2015-07-09 21:13:54.000 190 33704.56 37.14 17097.83 88888.00 2015-07-09 21:13:55.000 190 33704.55 37.13 17097.82 37793.29 2015-07-09 21:13:56.000 190 33704.57 37.07 17097.86 88888.00 2015-07-09 21:13:57.000 190 33704.60 37.11 17097.86 88888.00 2015-07-09 21:13:58.000 190 33704.59 37.06 17097.84 88888.00 2015-07-09 21:13:59.000 190 33704.63 37.05 17097.81 88888.00 2015-07-09 21:14:00.000 190 33704.63 37.07 17097.82 37793.21 2015-07-09 21:14:01.000 190 33704.60 37.05 17097.85 88888.00 2015-07-09 21:14:02.000 190 33704.61 37.12 17097.84 88888.00 2015-07-09 21:14:03.000 190 33704.57 37.17 17097.82 88888.00 2015-07-09 21:14:04.000 190 33704.54 37.15 17097.85 88888.00 2015-07-09 21:14:05.000 190 33704.59 37.14 17097.87 37793.28 2015-07-09 21:14:06.000 190 33704.61 37.13 17097.87 88888.00 2015-07-09 21:14:07.000 190 33704.62 37.13 17097.85 88888.00 2015-07-09 21:14:08.000 190 33704.61 37.16 17097.84 88888.00 2015-07-09 21:14:09.000 190 33704.61 37.13 17097.83 88888.00 2015-07-09 21:14:10.000 190 33704.60 37.11 17097.82 37793.26 2015-07-09 21:14:11.000 190 33704.62 37.12 17097.83 88888.00 2015-07-09 21:14:12.000 190 33704.63 37.13 17097.86 88888.00 2015-07-09 21:14:13.000 190 33704.64 37.15 17097.84 88888.00 2015-07-09 21:14:14.000 190 33704.68 37.18 17097.79 88888.00 2015-07-09 21:14:15.000 190 33704.70 37.18 17097.81 37793.35 2015-07-09 21:14:16.000 190 33704.71 37.15 17097.80 88888.00 2015-07-09 21:14:17.000 190 33704.70 37.16 17097.80 88888.00 2015-07-09 21:14:18.000 190 33704.69 37.16 17097.81 88888.00 2015-07-09 21:14:19.000 190 33704.73 37.18 17097.79 88888.00 2015-07-09 21:14:20.000 190 33704.70 37.14 17097.79 37793.39 2015-07-09 21:14:21.000 190 33704.69 37.11 17097.77 88888.00 2015-07-09 21:14:22.000 190 33704.69 37.16 17097.82 88888.00 2015-07-09 21:14:23.000 190 33704.72 37.15 17097.83 88888.00 2015-07-09 21:14:24.000 190 33704.72 37.12 17097.88 88888.00 2015-07-09 21:14:25.000 190 33704.72 37.14 17097.89 37793.42 2015-07-09 21:14:26.000 190 33704.73 37.10 17097.84 88888.00 2015-07-09 21:14:27.000 190 33704.76 37.08 17097.85 88888.00 2015-07-09 21:14:28.000 190 33704.75 37.08 17097.86 88888.00 2015-07-09 21:14:29.000 190 33704.75 37.06 17097.88 88888.00 2015-07-09 21:14:30.000 190 33704.75 37.06 17097.88 37793.42 2015-07-09 21:14:31.000 190 33704.79 37.06 17097.85 88888.00 2015-07-09 21:14:32.000 190 33704.81 37.12 17097.85 88888.00 2015-07-09 21:14:33.000 190 33704.82 37.17 17097.85 88888.00 2015-07-09 21:14:34.000 190 33704.83 37.13 17097.87 88888.00 2015-07-09 21:14:35.000 190 33704.79 37.14 17097.85 37793.44 2015-07-09 21:14:36.000 190 33704.81 37.15 17097.82 88888.00 2015-07-09 21:14:37.000 190 33704.81 37.14 17097.81 88888.00 2015-07-09 21:14:38.000 190 33704.81 37.19 17097.80 88888.00 2015-07-09 21:14:39.000 190 33704.78 37.14 17097.79 88888.00 2015-07-09 21:14:40.000 190 33704.76 37.10 17097.80 37793.49 2015-07-09 21:14:41.000 190 33704.78 37.07 17097.82 88888.00 2015-07-09 21:14:42.000 190 33704.83 37.09 17097.82 88888.00 2015-07-09 21:14:43.000 190 33704.83 37.08 17097.79 88888.00 2015-07-09 21:14:44.000 190 33704.83 37.13 17097.85 88888.00 2015-07-09 21:14:45.000 190 33704.80 37.09 17097.83 37793.46 2015-07-09 21:14:46.000 190 33704.77 37.11 17097.83 88888.00 2015-07-09 21:14:47.000 190 33704.75 37.08 17097.82 88888.00 2015-07-09 21:14:48.000 190 33704.80 37.13 17097.83 88888.00 2015-07-09 21:14:49.000 190 33704.78 37.11 17097.83 88888.00 2015-07-09 21:14:50.000 190 33704.74 37.07 17097.85 37793.46 2015-07-09 21:14:51.000 190 33704.76 37.05 17097.86 88888.00 2015-07-09 21:14:52.000 190 33704.80 37.08 17097.88 88888.00 2015-07-09 21:14:53.000 190 33704.78 37.09 17097.87 88888.00 2015-07-09 21:14:54.000 190 33704.79 37.12 17097.87 88888.00 2015-07-09 21:14:55.000 190 33704.79 37.10 17097.87 37793.52 2015-07-09 21:14:56.000 190 33704.79 37.07 17097.84 88888.00 2015-07-09 21:14:57.000 190 33704.78 37.09 17097.87 88888.00 2015-07-09 21:14:58.000 190 33704.77 37.12 17097.85 88888.00 2015-07-09 21:14:59.000 190 33704.73 37.11 17097.83 88888.00 2015-07-09 21:15:00.000 190 33704.74 37.13 17097.87 37793.53 2015-07-09 21:15:01.000 190 33704.77 37.20 17097.90 88888.00 2015-07-09 21:15:02.000 190 33704.77 37.14 17097.86 88888.00 2015-07-09 21:15:03.000 190 33704.79 37.10 17097.87 88888.00 2015-07-09 21:15:04.000 190 33704.81 37.12 17097.80 88888.00 2015-07-09 21:15:05.000 190 33704.82 37.15 17097.84 37793.46 2015-07-09 21:15:06.000 190 33704.82 37.14 17097.87 88888.00 2015-07-09 21:15:07.000 190 33704.78 37.17 17097.84 88888.00 2015-07-09 21:15:08.000 190 33704.81 37.16 17097.83 88888.00 2015-07-09 21:15:09.000 190 33704.81 37.12 17097.82 88888.00 2015-07-09 21:15:10.000 190 33704.79 37.13 17097.82 37793.47 2015-07-09 21:15:11.000 190 33704.77 37.15 17097.84 88888.00 2015-07-09 21:15:12.000 190 33704.79 37.17 17097.83 88888.00 2015-07-09 21:15:13.000 190 33704.78 37.12 17097.85 88888.00 2015-07-09 21:15:14.000 190 33704.82 37.14 17097.85 88888.00 2015-07-09 21:15:15.000 190 33704.78 37.15 17097.87 37793.61 2015-07-09 21:15:16.000 190 33704.84 37.14 17097.86 88888.00 2015-07-09 21:15:17.000 190 33704.83 37.16 17097.86 88888.00 2015-07-09 21:15:18.000 190 33704.81 37.16 17097.91 88888.00 2015-07-09 21:15:19.000 190 33704.83 37.16 17097.93 88888.00 2015-07-09 21:15:20.000 190 33704.84 37.17 17097.89 37793.55 2015-07-09 21:15:21.000 190 33704.83 37.15 17097.88 88888.00 2015-07-09 21:15:22.000 190 33704.87 37.20 17097.86 88888.00 2015-07-09 21:15:23.000 190 33704.83 37.16 17097.84 88888.00 2015-07-09 21:15:24.000 190 33704.83 37.15 17097.84 88888.00 2015-07-09 21:15:25.000 190 33704.83 37.17 17097.85 37793.54 2015-07-09 21:15:26.000 190 33704.82 37.23 17097.88 88888.00 2015-07-09 21:15:27.000 190 33704.85 37.17 17097.87 88888.00 2015-07-09 21:15:28.000 190 33704.84 37.18 17097.83 88888.00 2015-07-09 21:15:29.000 190 33704.84 37.19 17097.79 88888.00 2015-07-09 21:15:30.000 190 33704.85 37.17 17097.77 37793.60 2015-07-09 21:15:31.000 190 33704.85 37.17 17097.81 88888.00 2015-07-09 21:15:32.000 190 33704.86 37.20 17097.85 88888.00 2015-07-09 21:15:33.000 190 33704.83 37.19 17097.84 88888.00 2015-07-09 21:15:34.000 190 33704.89 37.20 17097.85 88888.00 2015-07-09 21:15:35.000 190 33704.86 37.19 17097.83 37793.65 2015-07-09 21:15:36.000 190 33704.86 37.18 17097.86 88888.00 2015-07-09 21:15:37.000 190 33704.87 37.20 17097.85 88888.00 2015-07-09 21:15:38.000 190 33704.90 37.20 17097.82 88888.00 2015-07-09 21:15:39.000 190 33704.92 37.17 17097.79 88888.00 2015-07-09 21:15:40.000 190 33704.93 37.16 17097.79 37793.64 2015-07-09 21:15:41.000 190 33704.95 37.11 17097.86 88888.00 2015-07-09 21:15:42.000 190 33704.94 37.11 17097.87 88888.00 2015-07-09 21:15:43.000 190 33704.93 37.11 17097.83 88888.00 2015-07-09 21:15:44.000 190 33704.95 37.18 17097.82 88888.00 2015-07-09 21:15:45.000 190 33704.96 37.18 17097.80 37793.62 2015-07-09 21:15:46.000 190 33704.95 37.17 17097.78 88888.00 2015-07-09 21:15:47.000 190 33704.98 37.18 17097.77 88888.00 2015-07-09 21:15:48.000 190 33704.96 37.19 17097.79 88888.00 2015-07-09 21:15:49.000 190 33704.92 37.15 17097.79 88888.00 2015-07-09 21:15:50.000 190 33704.96 37.16 17097.80 37793.74 2015-07-09 21:15:51.000 190 33704.97 37.15 17097.83 88888.00 2015-07-09 21:15:52.000 190 33704.99 37.17 17097.81 88888.00 2015-07-09 21:15:53.000 190 33704.97 37.17 17097.82 88888.00 2015-07-09 21:15:54.000 190 33704.98 37.20 17097.89 88888.00 2015-07-09 21:15:55.000 190 33704.99 37.22 17097.86 37793.77 2015-07-09 21:15:56.000 190 33705.00 37.21 17097.84 88888.00 2015-07-09 21:15:57.000 190 33704.99 37.18 17097.83 88888.00 2015-07-09 21:15:58.000 190 33704.99 37.15 17097.85 88888.00 2015-07-09 21:15:59.000 190 33705.00 37.15 17097.84 88888.00 2015-07-09 21:16:00.000 190 33704.98 37.13 17097.86 37793.75 2015-07-09 21:16:01.000 190 33704.97 37.14 17097.86 88888.00 2015-07-09 21:16:02.000 190 33704.99 37.16 17097.85 88888.00 2015-07-09 21:16:03.000 190 33705.01 37.14 17097.83 88888.00 2015-07-09 21:16:04.000 190 33705.03 37.14 17097.82 88888.00 2015-07-09 21:16:05.000 190 33705.01 37.16 17097.81 37793.71 2015-07-09 21:16:06.000 190 33705.01 37.17 17097.76 88888.00 2015-07-09 21:16:07.000 190 33705.03 37.16 17097.74 88888.00 2015-07-09 21:16:08.000 190 33705.01 37.17 17097.76 88888.00 2015-07-09 21:16:09.000 190 33705.02 37.14 17097.75 88888.00 2015-07-09 21:16:10.000 190 33705.04 37.10 17097.73 37793.71 2015-07-09 21:16:11.000 190 33705.03 37.10 17097.76 88888.00 2015-07-09 21:16:12.000 190 33705.05 37.07 17097.75 88888.00 2015-07-09 21:16:13.000 190 33705.03 37.11 17097.74 88888.00 2015-07-09 21:16:14.000 190 33705.03 37.14 17097.81 88888.00 2015-07-09 21:16:15.000 190 33704.98 37.13 17097.80 37793.71 2015-07-09 21:16:16.000 190 33704.97 37.11 17097.84 88888.00 2015-07-09 21:16:17.000 190 33705.01 37.25 17097.84 88888.00 2015-07-09 21:16:18.000 190 33705.07 37.22 17097.81 88888.00 2015-07-09 21:16:19.000 190 33705.02 37.18 17097.81 88888.00 2015-07-09 21:16:20.000 190 33705.07 37.20 17097.81 37793.75 2015-07-09 21:16:21.000 190 33705.09 37.20 17097.82 88888.00 2015-07-09 21:16:22.000 190 33705.09 37.22 17097.84 88888.00 2015-07-09 21:16:23.000 190 33705.10 37.23 17097.81 88888.00 2015-07-09 21:16:24.000 190 33705.11 37.23 17097.80 88888.00 2015-07-09 21:16:25.000 190 33705.11 37.21 17097.83 37793.77 2015-07-09 21:16:26.000 190 33705.13 37.20 17097.86 88888.00 2015-07-09 21:16:27.000 190 33705.17 37.17 17097.86 88888.00 2015-07-09 21:16:28.000 190 33705.16 37.18 17097.82 88888.00 2015-07-09 21:16:29.000 190 33705.13 37.16 17097.80 88888.00 2015-07-09 21:16:30.000 190 33705.11 37.18 17097.82 37793.82 2015-07-09 21:16:31.000 190 33705.13 37.18 17097.78 88888.00 2015-07-09 21:16:32.000 190 33705.12 37.22 17097.82 88888.00 2015-07-09 21:16:33.000 190 33705.16 37.24 17097.82 88888.00 2015-07-09 21:16:34.000 190 33705.17 37.23 17097.80 88888.00 2015-07-09 21:16:35.000 190 33705.15 37.24 17097.82 37793.77 2015-07-09 21:16:36.000 190 33705.15 37.28 17097.80 88888.00 2015-07-09 21:16:37.000 190 33705.13 37.28 17097.78 88888.00 2015-07-09 21:16:38.000 190 33705.09 37.22 17097.77 88888.00 2015-07-09 21:16:39.000 190 33705.11 37.22 17097.76 88888.00 2015-07-09 21:16:40.000 190 33705.10 37.23 17097.75 37793.81 2015-07-09 21:16:41.000 190 33705.10 37.24 17097.73 88888.00 2015-07-09 21:16:42.000 190 33705.13 37.25 17097.75 88888.00 2015-07-09 21:16:43.000 190 33705.13 37.25 17097.75 88888.00 2015-07-09 21:16:44.000 190 33705.14 37.29 17097.75 88888.00 2015-07-09 21:16:45.000 190 33705.08 37.28 17097.71 37793.82 2015-07-09 21:16:46.000 190 33705.12 37.26 17097.70 88888.00 2015-07-09 21:16:47.000 190 33705.12 37.22 17097.74 88888.00 2015-07-09 21:16:48.000 190 33705.14 37.23 17097.77 88888.00 2015-07-09 21:16:49.000 190 33705.13 37.23 17097.81 88888.00 2015-07-09 21:16:50.000 190 33705.15 37.27 17097.82 37793.86 2015-07-09 21:16:51.000 190 33705.15 37.23 17097.81 88888.00 2015-07-09 21:16:52.000 190 33705.15 37.28 17097.79 88888.00 2015-07-09 21:16:53.000 190 33705.18 37.28 17097.83 88888.00 2015-07-09 21:16:54.000 190 33705.14 37.27 17097.84 88888.00 2015-07-09 21:16:55.000 190 33705.15 37.27 17097.86 37793.79 2015-07-09 21:16:56.000 190 33705.14 37.23 17097.85 88888.00 2015-07-09 21:16:57.000 190 33705.12 37.22 17097.85 88888.00 2015-07-09 21:16:58.000 190 33705.08 37.23 17097.84 88888.00 2015-07-09 21:16:59.000 190 33705.08 37.25 17097.85 88888.00 2015-07-09 21:17:00.000 190 33705.13 37.29 17097.79 37793.90 2015-07-09 21:17:01.000 190 33705.13 37.31 17097.78 88888.00 2015-07-09 21:17:02.000 190 33705.17 37.29 17097.76 88888.00 2015-07-09 21:17:03.000 190 33705.18 37.29 17097.77 88888.00 2015-07-09 21:17:04.000 190 33705.13 37.27 17097.77 88888.00 2015-07-09 21:17:05.000 190 33705.08 37.22 17097.80 37793.85 2015-07-09 21:17:06.000 190 33705.04 37.24 17097.80 88888.00 2015-07-09 21:17:07.000 190 33705.08 37.28 17097.83 88888.00 2015-07-09 21:17:08.000 190 33705.11 37.27 17097.85 88888.00 2015-07-09 21:17:09.000 190 33705.10 37.27 17097.83 88888.00 2015-07-09 21:17:10.000 190 33705.10 37.26 17097.83 37793.79 2015-07-09 21:17:11.000 190 33705.11 37.25 17097.85 88888.00 2015-07-09 21:17:12.000 190 33705.10 37.24 17097.86 88888.00 2015-07-09 21:17:13.000 190 33705.08 37.26 17097.85 88888.00 2015-07-09 21:17:14.000 190 33705.11 37.25 17097.83 88888.00 2015-07-09 21:17:15.000 190 33705.10 37.26 17097.83 37793.87 2015-07-09 21:17:16.000 190 33705.10 37.27 17097.81 88888.00 2015-07-09 21:17:17.000 190 33705.09 37.26 17097.81 88888.00 2015-07-09 21:17:18.000 190 33705.10 37.28 17097.83 88888.00 2015-07-09 21:17:19.000 190 33705.13 37.30 17097.84 88888.00 2015-07-09 21:17:20.000 190 33705.15 37.28 17097.84 37793.84 2015-07-09 21:17:21.000 190 33705.15 37.25 17097.85 88888.00 2015-07-09 21:17:22.000 190 33705.11 37.25 17097.82 88888.00 2015-07-09 21:17:23.000 190 33705.16 37.29 17097.77 88888.00 2015-07-09 21:17:24.000 190 33705.14 37.26 17097.80 88888.00 2015-07-09 21:17:25.000 190 33705.07 37.25 17097.82 37793.75 2015-07-09 21:17:26.000 190 33705.13 37.27 17097.82 88888.00 2015-07-09 21:17:27.000 190 33705.11 37.24 17097.82 88888.00 2015-07-09 21:17:28.000 190 33705.13 37.27 17097.78 88888.00 2015-07-09 21:17:29.000 190 33705.16 37.29 17097.78 88888.00 2015-07-09 21:17:30.000 190 33705.14 37.29 17097.77 37793.70 2015-07-09 21:17:31.000 190 33705.17 37.32 17097.80 88888.00 2015-07-09 21:17:32.000 190 33705.17 37.33 17097.80 88888.00 2015-07-09 21:17:33.000 190 33705.12 37.34 17097.80 88888.00 2015-07-09 21:17:34.000 190 33705.12 37.31 17097.82 88888.00 2015-07-09 21:17:35.000 190 33705.14 37.31 17097.80 37793.76 2015-07-09 21:17:36.000 190 33705.12 37.31 17097.77 88888.00 2015-07-09 21:17:37.000 190 33705.10 37.30 17097.79 88888.00 2015-07-09 21:17:38.000 190 33705.12 37.25 17097.80 88888.00 2015-07-09 21:17:39.000 190 33705.08 37.26 17097.82 88888.00 2015-07-09 21:17:40.000 190 33705.09 37.29 17097.82 37793.88 2015-07-09 21:17:41.000 190 33705.14 37.27 17097.84 88888.00 2015-07-09 21:17:42.000 190 33705.12 37.29 17097.83 88888.00 2015-07-09 21:17:43.000 190 33705.12 37.26 17097.83 88888.00 2015-07-09 21:17:44.000 190 33705.11 37.28 17097.85 88888.00 2015-07-09 21:17:45.000 190 33705.12 37.29 17097.82 37793.76 2015-07-09 21:17:46.000 190 33705.15 37.28 17097.86 88888.00 2015-07-09 21:17:47.000 190 33705.12 37.30 17097.89 88888.00 2015-07-09 21:17:48.000 190 33705.15 37.32 17097.87 88888.00 2015-07-09 21:17:49.000 190 33705.17 37.34 17097.86 88888.00 2015-07-09 21:17:50.000 190 33705.17 37.30 17097.86 37793.76 2015-07-09 21:17:51.000 190 33705.18 37.30 17097.84 88888.00 2015-07-09 21:17:52.000 190 33705.20 37.34 17097.83 88888.00 2015-07-09 21:17:53.000 190 33705.19 37.36 17097.81 88888.00 2015-07-09 21:17:54.000 190 33705.18 37.33 17097.83 88888.00 2015-07-09 21:17:55.000 190 33705.17 37.35 17097.87 37793.79 2015-07-09 21:17:56.000 190 33705.20 37.33 17097.84 88888.00 2015-07-09 21:17:57.000 190 33705.16 37.31 17097.84 88888.00 2015-07-09 21:17:58.000 190 33705.17 37.31 17097.77 88888.00 2015-07-09 21:17:59.000 190 33705.20 37.29 17097.80 88888.00 2015-07-09 21:18:00.000 190 33705.22 37.30 17097.79 37793.92 2015-07-09 21:18:01.000 190 33705.21 37.30 17097.77 88888.00 2015-07-09 21:18:02.000 190 33705.18 37.30 17097.76 88888.00 2015-07-09 21:18:03.000 190 33705.15 37.29 17097.77 88888.00 2015-07-09 21:18:04.000 190 33705.17 37.24 17097.77 88888.00 2015-07-09 21:18:05.000 190 33705.16 37.26 17097.76 37793.86 2015-07-09 21:18:06.000 190 33705.19 37.28 17097.76 88888.00 2015-07-09 21:18:07.000 190 33705.22 37.26 17097.78 88888.00 2015-07-09 21:18:08.000 190 33705.23 37.31 17097.83 88888.00 2015-07-09 21:18:09.000 190 33705.20 37.35 17097.78 88888.00 2015-07-09 21:18:10.000 190 33705.18 37.32 17097.77 37793.79 2015-07-09 21:18:11.000 190 33705.17 37.32 17097.78 88888.00 2015-07-09 21:18:12.000 190 33705.23 37.26 17097.79 88888.00 2015-07-09 21:18:13.000 190 33705.22 37.25 17097.77 88888.00 2015-07-09 21:18:14.000 190 33705.23 37.25 17097.76 88888.00 2015-07-09 21:18:15.000 190 33705.21 37.22 17097.73 37793.80 2015-07-09 21:18:16.000 190 33705.25 37.20 17097.75 88888.00 2015-07-09 21:18:17.000 190 33705.23 37.24 17097.76 88888.00 2015-07-09 21:18:18.000 190 33705.21 37.28 17097.73 88888.00 2015-07-09 21:18:19.000 190 33705.24 37.32 17097.77 88888.00 2015-07-09 21:18:20.000 190 33705.23 37.28 17097.77 37793.93 2015-07-09 21:18:21.000 190 33705.17 37.26 17097.80 88888.00 2015-07-09 21:18:22.000 190 33705.20 37.24 17097.78 88888.00 2015-07-09 21:18:23.000 190 33705.21 37.19 17097.78 88888.00 2015-07-09 21:18:24.000 190 33705.16 37.20 17097.78 88888.00 2015-07-09 21:18:25.000 190 33705.20 37.21 17097.79 37793.80 2015-07-09 21:18:26.000 190 33705.20 37.16 17097.78 88888.00 2015-07-09 21:18:27.000 190 33705.23 37.22 17097.76 88888.00 2015-07-09 21:18:28.000 190 33705.25 37.27 17097.78 88888.00 2015-07-09 21:18:29.000 190 33705.17 37.23 17097.76 88888.00 2015-07-09 21:18:30.000 190 33705.16 37.19 17097.76 37793.85 2015-07-09 21:18:31.000 190 33705.15 37.19 17097.77 88888.00 2015-07-09 21:18:32.000 190 33705.14 37.18 17097.77 88888.00 2015-07-09 21:18:33.000 190 33705.16 37.22 17097.75 88888.00 2015-07-09 21:18:34.000 190 33705.19 37.25 17097.79 88888.00 2015-07-09 21:18:35.000 190 33705.16 37.26 17097.81 37793.71 2015-07-09 21:18:36.000 190 33705.16 37.20 17097.83 88888.00 2015-07-09 21:18:37.000 190 33705.13 37.18 17097.82 88888.00 2015-07-09 21:18:38.000 190 33705.13 37.20 17097.83 88888.00 2015-07-09 21:18:39.000 190 33705.11 37.21 17097.80 88888.00 2015-07-09 21:18:40.000 190 33705.11 37.23 17097.74 37793.83 2015-07-09 21:18:41.000 190 33705.06 37.22 17097.76 88888.00 2015-07-09 21:18:42.000 190 33705.05 37.25 17097.80 88888.00 2015-07-09 21:18:43.000 190 33705.02 37.27 17097.81 88888.00 2015-07-09 21:18:44.000 190 33705.02 37.24 17097.81 88888.00 2015-07-09 21:18:45.000 190 33705.05 37.23 17097.82 37793.70 2015-07-09 21:18:46.000 190 33705.08 37.27 17097.84 88888.00 2015-07-09 21:18:47.000 190 33705.06 37.22 17097.85 88888.00 2015-07-09 21:18:48.000 190 33705.02 37.19 17097.80 88888.00 2015-07-09 21:18:49.000 190 33705.02 37.21 17097.78 88888.00 2015-07-09 21:18:50.000 190 33705.01 37.26 17097.77 37793.67 2015-07-09 21:18:51.000 190 33704.98 37.21 17097.79 88888.00 2015-07-09 21:18:52.000 190 33704.97 37.21 17097.78 88888.00 2015-07-09 21:18:53.000 190 33704.96 37.21 17097.79 88888.00 2015-07-09 21:18:54.000 190 33704.92 37.22 17097.83 88888.00 2015-07-09 21:18:55.000 190 33704.94 37.24 17097.83 37793.66 2015-07-09 21:18:56.000 190 33704.91 37.22 17097.78 88888.00 2015-07-09 21:18:57.000 190 33704.90 37.22 17097.74 88888.00 2015-07-09 21:18:58.000 190 33704.90 37.17 17097.76 88888.00 2015-07-09 21:18:59.000 190 33704.91 37.16 17097.79 88888.00 2015-07-09 21:19:00.000 190 33704.87 37.19 17097.79 37793.69 2015-07-09 21:19:01.000 190 33704.88 37.21 17097.80 88888.00 2015-07-09 21:19:02.000 190 33704.83 37.22 17097.80 88888.00 2015-07-09 21:19:03.000 190 33704.78 37.22 17097.79 88888.00 2015-07-09 21:19:04.000 190 33704.79 37.23 17097.81 88888.00 2015-07-09 21:19:05.000 190 33704.78 37.20 17097.80 37793.57 2015-07-09 21:19:06.000 190 33704.80 37.20 17097.78 88888.00 2015-07-09 21:19:07.000 190 33704.76 37.20 17097.80 88888.00 2015-07-09 21:19:08.000 190 33704.77 37.23 17097.81 88888.00 2015-07-09 21:19:09.000 190 33704.77 37.26 17097.79 88888.00 2015-07-09 21:19:10.000 190 33704.79 37.26 17097.81 37793.51 2015-07-09 21:19:11.000 190 33704.77 37.25 17097.79 88888.00 2015-07-09 21:19:12.000 190 33704.80 37.24 17097.82 88888.00 2015-07-09 21:19:13.000 190 33704.79 37.22 17097.78 88888.00 2015-07-09 21:19:14.000 190 33704.75 37.23 17097.77 88888.00 2015-07-09 21:19:15.000 190 33704.66 37.20 17097.81 37793.49 2015-07-09 21:19:16.000 190 33704.72 37.18 17097.83 88888.00 2015-07-09 21:19:17.000 190 33704.75 37.16 17097.84 88888.00 2015-07-09 21:19:18.000 190 33704.72 37.14 17097.83 88888.00 2015-07-09 21:19:19.000 190 33704.74 37.13 17097.84 88888.00 2015-07-09 21:19:20.000 190 33704.74 37.20 17097.82 37793.48 2015-07-09 21:19:21.000 190 33704.75 37.20 17097.85 88888.00 2015-07-09 21:19:22.000 190 33704.70 37.17 17097.84 88888.00 2015-07-09 21:19:23.000 190 33704.69 37.16 17097.84 88888.00 2015-07-09 21:19:24.000 190 33704.68 37.16 17097.87 88888.00 2015-07-09 21:19:25.000 190 33704.71 37.12 17097.84 37793.47 2015-07-09 21:19:26.000 190 33704.75 37.10 17097.83 88888.00 2015-07-09 21:19:27.000 190 33704.77 37.12 17097.79 88888.00 2015-07-09 21:19:28.000 190 33704.79 37.14 17097.80 88888.00 2015-07-09 21:19:29.000 190 33704.82 37.12 17097.78 88888.00 2015-07-09 21:19:30.000 190 33704.85 37.14 17097.76 37793.58 2015-07-09 21:19:31.000 190 33704.84 37.11 17097.76 88888.00 2015-07-09 21:19:32.000 190 33704.84 37.11 17097.76 88888.00 2015-07-09 21:19:33.000 190 33704.85 37.09 17097.78 88888.00 2015-07-09 21:19:34.000 190 33704.86 37.11 17097.78 88888.00 2015-07-09 21:19:35.000 190 33704.87 37.10 17097.77 37793.56 2015-07-09 21:19:36.000 190 33704.86 37.16 17097.77 88888.00 2015-07-09 21:19:37.000 190 33704.86 37.17 17097.76 88888.00 2015-07-09 21:19:38.000 190 33704.88 37.17 17097.80 88888.00 2015-07-09 21:19:39.000 190 33704.90 37.12 17097.78 88888.00 2015-07-09 21:19:40.000 190 33704.92 37.08 17097.83 37793.56 2015-07-09 21:19:41.000 190 33704.91 37.09 17097.82 88888.00 2015-07-09 21:19:42.000 190 33704.97 37.09 17097.80 88888.00 2015-07-09 21:19:43.000 190 33705.00 37.08 17097.74 88888.00 2015-07-09 21:19:44.000 190 33705.00 37.09 17097.75 88888.00 2015-07-09 21:19:45.000 190 33705.02 37.06 17097.76 37793.65 2015-07-09 21:19:46.000 190 33705.09 37.10 17097.76 88888.00 2015-07-09 21:19:47.000 190 33705.10 37.11 17097.80 88888.00 2015-07-09 21:19:48.000 190 33705.11 37.11 17097.80 88888.00 2015-07-09 21:19:49.000 190 33705.19 37.14 17097.81 88888.00 2015-07-09 21:19:50.000 190 33705.21 37.13 17097.80 37793.74 2015-07-09 21:19:51.000 190 33705.26 37.14 17097.80 88888.00 2015-07-09 21:19:52.000 190 33705.25 37.10 17097.76 88888.00 2015-07-09 21:19:53.000 190 33705.25 37.10 17097.76 88888.00 2015-07-09 21:19:54.000 190 33705.22 37.11 17097.80 88888.00 2015-07-09 21:19:55.000 190 33705.22 37.12 17097.81 37793.87 2015-07-09 21:19:56.000 190 33705.30 37.13 17097.84 88888.00 2015-07-09 21:19:57.000 190 33705.33 37.16 17097.85 88888.00 2015-07-09 21:19:58.000 190 33705.34 37.20 17097.83 88888.00 2015-07-09 21:19:59.000 190 33705.37 37.19 17097.78 88888.00 2015-07-09 21:20:00.000 190 33705.41 37.22 17097.75 37794.02 2015-07-09 21:20:01.000 190 33705.40 37.23 17097.75 88888.00 2015-07-09 21:20:02.000 190 33705.41 37.24 17097.76 88888.00 2015-07-09 21:20:03.000 190 33705.44 37.24 17097.72 88888.00 2015-07-09 21:20:04.000 190 33705.50 37.27 17097.75 88888.00 2015-07-09 21:20:05.000 190 33705.44 37.24 17097.79 37794.00 2015-07-09 21:20:06.000 190 33705.45 37.23 17097.79 88888.00 2015-07-09 21:20:07.000 190 33705.47 37.24 17097.78 88888.00 2015-07-09 21:20:08.000 190 33705.45 37.27 17097.77 88888.00 2015-07-09 21:20:09.000 190 33705.43 37.27 17097.74 88888.00 2015-07-09 21:20:10.000 190 33705.46 37.26 17097.74 37794.06 2015-07-09 21:20:11.000 190 33705.44 37.27 17097.75 88888.00 2015-07-09 21:20:12.000 190 33705.43 37.25 17097.74 88888.00 2015-07-09 21:20:13.000 190 33705.44 37.25 17097.77 88888.00 2015-07-09 21:20:14.000 190 33705.44 37.22 17097.74 88888.00 2015-07-09 21:20:15.000 190 33705.45 37.23 17097.77 37794.05 2015-07-09 21:20:16.000 190 33705.45 37.24 17097.80 88888.00 2015-07-09 21:20:17.000 190 33705.43 37.21 17097.80 88888.00 2015-07-09 21:20:18.000 190 33705.42 37.24 17097.77 88888.00 2015-07-09 21:20:19.000 190 33705.42 37.27 17097.74 88888.00 2015-07-09 21:20:20.000 190 33705.38 37.27 17097.74 37794.07 2015-07-09 21:20:21.000 190 33705.32 37.21 17097.79 88888.00 2015-07-09 21:20:22.000 190 33705.34 37.17 17097.75 88888.00 2015-07-09 21:20:23.000 190 33705.31 37.17 17097.72 88888.00 2015-07-09 21:20:24.000 190 33705.33 37.13 17097.73 88888.00 2015-07-09 21:20:25.000 190 33705.29 37.12 17097.75 37793.97 2015-07-09 21:20:26.000 190 33705.23 37.07 17097.77 88888.00 2015-07-09 21:20:27.000 190 33705.21 37.07 17097.80 88888.00 2015-07-09 21:20:28.000 190 33705.22 37.08 17097.76 88888.00 2015-07-09 21:20:29.000 190 33705.22 37.07 17097.74 88888.00 2015-07-09 21:20:30.000 190 33705.19 37.06 17097.71 37793.85 2015-07-09 21:20:31.000 190 33705.19 37.06 17097.70 88888.00 2015-07-09 21:20:32.000 190 33705.16 37.09 17097.71 88888.00 2015-07-09 21:20:33.000 190 33705.10 37.07 17097.70 88888.00 2015-07-09 21:20:34.000 190 33705.09 37.05 17097.70 88888.00 2015-07-09 21:20:35.000 190 33705.13 37.04 17097.75 37793.73 2015-07-09 21:20:36.000 190 33705.12 37.01 17097.73 88888.00 2015-07-09 21:20:37.000 190 33705.14 37.02 17097.74 88888.00 2015-07-09 21:20:38.000 190 33705.10 37.01 17097.77 88888.00 2015-07-09 21:20:39.000 190 33705.05 37.03 17097.78 88888.00 2015-07-09 21:20:40.000 190 33705.03 37.07 17097.82 37793.78 2015-07-09 21:20:41.000 190 33705.03 37.05 17097.83 88888.00 2015-07-09 21:20:42.000 190 33705.04 37.06 17097.83 88888.00 2015-07-09 21:20:43.000 190 33705.02 37.06 17097.83 88888.00 2015-07-09 21:20:44.000 190 33704.97 37.01 17097.83 88888.00 2015-07-09 21:20:45.000 190 33704.91 37.02 17097.77 37793.57 2015-07-09 21:20:46.000 190 33704.86 37.04 17097.78 88888.00 2015-07-09 21:20:47.000 190 33704.84 37.02 17097.83 88888.00 2015-07-09 21:20:48.000 190 33704.81 37.02 17097.79 88888.00 2015-07-09 21:20:49.000 190 33704.79 37.05 17097.83 88888.00 2015-07-09 21:20:50.000 190 33704.78 37.05 17097.84 37793.47 2015-07-09 21:20:51.000 190 33704.74 37.04 17097.80 88888.00 2015-07-09 21:20:52.000 190 33704.70 37.01 17097.82 88888.00 2015-07-09 21:20:53.000 190 33704.68 37.01 17097.81 88888.00 2015-07-09 21:20:54.000 190 33704.67 37.05 17097.81 88888.00 2015-07-09 21:20:55.000 190 33704.63 37.01 17097.79 37793.37 2015-07-09 21:20:56.000 190 33704.61 37.04 17097.77 88888.00 2015-07-09 21:20:57.000 190 33704.57 37.06 17097.82 88888.00 2015-07-09 21:20:58.000 190 33704.53 37.08 17097.81 88888.00 2015-07-09 21:20:59.000 190 33704.55 37.07 17097.78 88888.00 2015-07-09 21:21:00.000 190 33704.52 37.09 17097.82 37793.36 2015-07-09 21:21:01.000 190 33704.48 37.06 17097.80 88888.00 2015-07-09 21:21:02.000 190 33704.52 37.07 17097.84 88888.00 2015-07-09 21:21:03.000 190 33704.53 37.11 17097.83 88888.00 2015-07-09 21:21:04.000 190 33704.51 37.07 17097.82 88888.00 2015-07-09 21:21:05.000 190 33704.48 37.11 17097.81 37793.26 2015-07-09 21:21:06.000 190 33704.51 37.14 17097.81 88888.00 2015-07-09 21:21:07.000 190 33704.47 37.14 17097.85 88888.00 2015-07-09 21:21:08.000 190 33704.45 37.13 17097.82 88888.00 2015-07-09 21:21:09.000 190 33704.44 37.19 17097.84 88888.00 2015-07-09 21:21:10.000 190 33704.47 37.23 17097.84 37793.23 2015-07-09 21:21:11.000 190 33704.51 37.23 17097.88 88888.00 2015-07-09 21:21:12.000 190 33704.47 37.25 17097.88 88888.00 2015-07-09 21:21:13.000 190 33704.46 37.23 17097.88 88888.00 2015-07-09 21:21:14.000 190 33704.48 37.26 17097.85 88888.00 2015-07-09 21:21:15.000 190 33704.45 37.24 17097.86 37793.24 2015-07-09 21:21:16.000 190 33704.46 37.22 17097.90 88888.00 2015-07-09 21:21:17.000 190 33704.50 37.26 17097.95 88888.00 2015-07-09 21:21:18.000 190 33704.53 37.31 17097.92 88888.00 2015-07-09 21:21:19.000 190 33704.51 37.32 17097.90 88888.00 2015-07-09 21:21:20.000 190 33704.53 37.32 17097.92 37793.26 2015-07-09 21:21:21.000 190 33704.57 37.32 17097.92 88888.00 2015-07-09 21:21:22.000 190 33704.53 37.33 17097.87 88888.00 2015-07-09 21:21:23.000 190 33704.51 37.34 17097.91 88888.00 2015-07-09 21:21:24.000 190 33704.53 37.32 17097.94 88888.00 2015-07-09 21:21:25.000 190 33704.52 37.34 17097.93 37793.34 2015-07-09 21:21:26.000 190 33704.53 37.39 17097.88 88888.00 2015-07-09 21:21:27.000 190 33704.55 37.36 17097.86 88888.00 2015-07-09 21:21:28.000 190 33704.58 37.37 17097.88 88888.00 2015-07-09 21:21:29.000 190 33704.60 37.35 17097.84 88888.00 2015-07-09 21:21:30.000 190 33704.60 37.34 17097.85 37793.32 2015-07-09 21:21:31.000 190 33704.65 37.38 17097.86 88888.00 2015-07-09 21:21:32.000 190 33704.66 37.36 17097.88 88888.00 2015-07-09 21:21:33.000 190 33704.66 37.38 17097.87 88888.00 2015-07-09 21:21:34.000 190 33704.68 37.41 17097.91 88888.00 2015-07-09 21:21:35.000 190 33704.65 37.45 17097.89 37793.34 2015-07-09 21:21:36.000 190 33704.66 37.47 17097.86 88888.00 2015-07-09 21:21:37.000 190 33704.67 37.49 17097.86 88888.00 2015-07-09 21:21:38.000 190 33704.70 37.49 17097.91 88888.00 2015-07-09 21:21:39.000 190 33704.72 37.49 17097.91 88888.00 2015-07-09 21:21:40.000 190 33704.74 37.51 17097.89 37793.49 2015-07-09 21:21:41.000 190 33704.73 37.52 17097.90 88888.00 2015-07-09 21:21:42.000 190 33704.75 37.53 17097.85 88888.00 2015-07-09 21:21:43.000 190 33704.77 37.55 17097.87 88888.00 2015-07-09 21:21:44.000 190 33704.76 37.56 17097.86 88888.00 2015-07-09 21:21:45.000 190 33704.76 37.56 17097.83 37793.49 2015-07-09 21:21:46.000 190 33704.75 37.55 17097.83 88888.00 2015-07-09 21:21:47.000 190 33704.75 37.58 17097.86 88888.00 2015-07-09 21:21:48.000 190 33704.77 37.54 17097.84 88888.00 2015-07-09 21:21:49.000 190 33704.78 37.52 17097.83 88888.00 2015-07-09 21:21:50.000 190 33704.72 37.53 17097.84 37793.42 2015-07-09 21:21:51.000 190 33704.71 37.56 17097.83 88888.00 2015-07-09 21:21:52.000 190 33704.74 37.55 17097.87 88888.00 2015-07-09 21:21:53.000 190 33704.76 37.56 17097.82 88888.00 2015-07-09 21:21:54.000 190 33704.83 37.56 17097.87 88888.00 2015-07-09 21:21:55.000 190 33704.83 37.56 17097.88 37793.45 2015-07-09 21:21:56.000 190 33704.82 37.60 17097.85 88888.00 2015-07-09 21:21:57.000 190 33704.82 37.59 17097.86 88888.00 2015-07-09 21:21:58.000 190 33704.81 37.58 17097.85 88888.00 2015-07-09 21:21:59.000 190 33704.79 37.56 17097.84 88888.00 2015-07-09 21:22:00.000 190 33704.77 37.54 17097.84 37793.52 2015-07-09 21:22:01.000 190 33704.78 37.54 17097.81 88888.00 2015-07-09 21:22:02.000 190 33704.81 37.53 17097.78 88888.00 2015-07-09 21:22:03.000 190 33704.79 37.58 17097.77 88888.00 2015-07-09 21:22:04.000 190 33704.85 37.54 17097.79 88888.00 2015-07-09 21:22:05.000 190 33704.79 37.51 17097.84 37793.53 2015-07-09 21:22:06.000 190 33704.84 37.53 17097.83 88888.00 2015-07-09 21:22:07.000 190 33704.85 37.53 17097.87 88888.00 2015-07-09 21:22:08.000 190 33704.83 37.57 17097.85 88888.00 2015-07-09 21:22:09.000 190 33704.81 37.57 17097.85 88888.00 2015-07-09 21:22:10.000 190 33704.83 37.53 17097.82 37793.58 2015-07-09 21:22:11.000 190 33704.79 37.45 17097.82 88888.00 2015-07-09 21:22:12.000 190 33704.79 37.46 17097.83 88888.00 2015-07-09 21:22:13.000 190 33704.77 37.42 17097.82 88888.00 2015-07-09 21:22:14.000 190 33704.79 37.44 17097.83 88888.00 2015-07-09 21:22:15.000 190 33704.83 37.48 17097.85 37793.54 2015-07-09 21:22:16.000 190 33704.82 37.41 17097.86 88888.00 2015-07-09 21:22:17.000 190 33704.85 37.44 17097.86 88888.00 2015-07-09 21:22:18.000 190 33704.85 37.46 17097.87 88888.00 2015-07-09 21:22:19.000 190 33704.85 37.42 17097.90 88888.00 2015-07-09 21:22:20.000 190 33704.85 37.46 17097.91 37793.65 2015-07-09 21:22:21.000 190 33704.81 37.42 17097.88 88888.00 2015-07-09 21:22:22.000 190 33704.76 37.40 17097.83 88888.00 2015-07-09 21:22:23.000 190 33704.77 37.37 17097.81 88888.00 2015-07-09 21:22:24.000 190 33704.76 37.36 17097.83 88888.00 2015-07-09 21:22:25.000 190 33704.73 37.38 17097.85 37793.54 2015-07-09 21:22:26.000 190 33704.79 37.43 17097.86 88888.00 2015-07-09 21:22:27.000 190 33704.81 37.44 17097.82 88888.00 2015-07-09 21:22:28.000 190 33704.80 37.41 17097.81 88888.00 2015-07-09 21:22:29.000 190 33704.79 37.38 17097.83 88888.00 2015-07-09 21:22:30.000 190 33704.76 37.35 17097.84 37793.57 2015-07-09 21:22:31.000 190 33704.78 37.35 17097.83 88888.00 2015-07-09 21:22:32.000 190 33704.83 37.36 17097.80 88888.00 2015-07-09 21:22:33.000 190 33704.85 37.34 17097.76 88888.00 2015-07-09 21:22:34.000 190 33704.83 37.35 17097.74 88888.00 2015-07-09 21:22:35.000 190 33704.85 37.33 17097.76 37793.66 2015-07-09 21:22:36.000 190 33704.87 37.35 17097.78 88888.00 2015-07-09 21:22:37.000 190 33704.86 37.32 17097.80 88888.00 2015-07-09 21:22:38.000 190 33704.92 37.34 17097.83 88888.00 2015-07-09 21:22:39.000 190 33704.95 37.36 17097.80 88888.00 2015-07-09 21:22:40.000 190 33704.98 37.38 17097.80 37793.75 2015-07-09 21:22:41.000 190 33704.96 37.41 17097.84 88888.00 2015-07-09 21:22:42.000 190 33704.95 37.41 17097.86 88888.00 2015-07-09 21:22:43.000 190 33704.91 37.39 17097.83 88888.00 2015-07-09 21:22:44.000 190 33704.94 37.46 17097.83 88888.00 2015-07-09 21:22:45.000 190 33704.94 37.48 17097.78 37793.61 2015-07-09 21:22:46.000 190 33704.95 37.48 17097.79 88888.00 2015-07-09 21:22:47.000 190 33705.02 37.47 17097.79 88888.00 2015-07-09 21:22:48.000 190 33705.06 37.44 17097.82 88888.00 2015-07-09 21:22:49.000 190 33705.07 37.48 17097.77 88888.00 2015-07-09 21:22:50.000 190 33705.05 37.51 17097.78 37793.68 2015-07-09 21:22:51.000 190 33705.00 37.48 17097.82 88888.00 2015-07-09 21:22:52.000 190 33705.07 37.46 17097.83 88888.00 2015-07-09 21:22:53.000 190 33705.06 37.47 17097.83 88888.00 2015-07-09 21:22:54.000 190 33705.05 37.45 17097.82 88888.00 2015-07-09 21:22:55.000 190 33705.06 37.45 17097.81 37793.66 2015-07-09 21:22:56.000 190 33705.04 37.43 17097.78 88888.00 2015-07-09 21:22:57.000 190 33705.03 37.47 17097.80 88888.00 2015-07-09 21:22:58.000 190 33705.05 37.47 17097.82 88888.00 2015-07-09 21:22:59.000 190 33705.05 37.45 17097.82 88888.00 2015-07-09 21:23:00.000 190 33705.03 37.45 17097.83 37793.75 2015-07-09 21:23:01.000 190 33704.98 37.44 17097.83 88888.00 2015-07-09 21:23:02.000 190 33704.92 37.44 17097.84 88888.00 2015-07-09 21:23:03.000 190 33704.87 37.40 17097.79 88888.00 2015-07-09 21:23:04.000 190 33704.83 37.39 17097.76 88888.00 2015-07-09 21:23:05.000 190 33704.82 37.43 17097.82 37793.53 2015-07-09 21:23:06.000 190 33704.81 37.45 17097.82 88888.00 2015-07-09 21:23:07.000 190 33704.76 37.40 17097.86 88888.00 2015-07-09 21:23:08.000 190 33704.72 37.37 17097.88 88888.00 2015-07-09 21:23:09.000 190 33704.65 37.31 17097.85 88888.00 2015-07-09 21:23:10.000 190 33704.66 37.30 17097.83 37793.53 2015-07-09 21:23:11.000 190 33704.67 37.32 17097.84 88888.00 2015-07-09 21:23:12.000 190 33704.66 37.29 17097.85 88888.00 2015-07-09 21:23:13.000 190 33704.64 37.26 17097.83 88888.00 2015-07-09 21:23:14.000 190 33704.63 37.23 17097.86 88888.00 2015-07-09 21:23:15.000 190 33704.60 37.20 17097.87 37793.35 2015-07-09 21:23:16.000 190 33704.59 37.17 17097.90 88888.00 2015-07-09 21:23:17.000 190 33704.57 37.17 17097.87 88888.00 2015-07-09 21:23:18.000 190 33704.52 37.16 17097.83 88888.00 2015-07-09 21:23:19.000 190 33704.54 37.13 17097.83 88888.00 2015-07-09 21:23:20.000 190 33704.58 37.15 17097.81 37793.41 2015-07-09 21:23:21.000 190 33704.58 37.14 17097.81 88888.00 2015-07-09 21:23:22.000 190 33704.60 37.15 17097.85 88888.00 2015-07-09 21:23:23.000 190 33704.60 37.15 17097.83 88888.00 2015-07-09 21:23:24.000 190 33704.62 37.13 17097.82 88888.00 2015-07-09 21:23:25.000 190 33704.66 37.16 17097.84 37793.32 2015-07-09 21:23:26.000 190 33704.67 37.20 17097.86 88888.00 2015-07-09 21:23:27.000 190 33704.65 37.22 17097.85 88888.00 2015-07-09 21:23:28.000 190 33704.62 37.21 17097.84 88888.00 2015-07-09 21:23:29.000 190 33704.64 37.17 17097.86 88888.00 2015-07-09 21:23:30.000 190 33704.67 37.17 17097.85 37793.32 2015-07-09 21:23:31.000 190 33704.64 37.19 17097.82 88888.00 2015-07-09 21:23:32.000 190 33704.66 37.16 17097.82 88888.00 2015-07-09 21:23:33.000 190 33704.64 37.20 17097.83 88888.00 2015-07-09 21:23:34.000 190 33704.67 37.22 17097.85 88888.00 2015-07-09 21:23:35.000 190 33704.67 37.23 17097.86 37793.43 2015-07-09 21:23:36.000 190 33704.68 37.21 17097.85 88888.00 2015-07-09 21:23:37.000 190 33704.73 37.25 17097.82 88888.00 2015-07-09 21:23:38.000 190 33704.75 37.29 17097.84 88888.00 2015-07-09 21:23:39.000 190 33704.79 37.32 17097.86 88888.00 2015-07-09 21:23:40.000 190 33704.81 37.29 17097.88 37793.49 2015-07-09 21:23:41.000 190 33704.83 37.30 17097.85 88888.00 2015-07-09 21:23:42.000 190 33704.80 37.32 17097.86 88888.00 2015-07-09 21:23:43.000 190 33704.80 37.33 17097.89 88888.00 2015-07-09 21:23:44.000 190 33704.78 37.36 17097.88 88888.00 2015-07-09 21:23:45.000 190 33704.82 37.34 17097.91 37793.57 2015-07-09 21:23:46.000 190 33704.86 37.35 17097.88 88888.00 2015-07-09 21:23:47.000 190 33704.85 37.37 17097.89 88888.00 2015-07-09 21:23:48.000 190 33704.83 37.38 17097.89 88888.00 2015-07-09 21:23:49.000 190 33704.84 37.37 17097.90 88888.00 2015-07-09 21:23:50.000 190 33704.88 37.45 17097.88 37793.53 2015-07-09 21:23:51.000 190 33704.89 37.47 17097.89 88888.00 2015-07-09 21:23:52.000 190 33704.81 37.48 17097.88 88888.00 2015-07-09 21:23:53.000 190 33704.84 37.49 17097.84 88888.00 2015-07-09 21:23:54.000 190 33704.83 37.46 17097.85 88888.00 2015-07-09 21:23:55.000 190 33704.87 37.49 17097.87 37793.56 2015-07-09 21:23:56.000 190 33704.89 37.49 17097.85 88888.00 2015-07-09 21:23:57.000 190 33704.88 37.49 17097.83 88888.00 2015-07-09 21:23:58.000 190 33704.93 37.48 17097.85 88888.00 2015-07-09 21:23:59.000 190 33704.92 37.48 17097.83 88888.00 2015-07-09 21:24:00.000 190 33704.93 37.49 17097.83 37793.68 2015-07-09 21:24:01.000 190 33704.96 37.52 17097.87 88888.00 2015-07-09 21:24:02.000 190 33704.93 37.53 17097.86 88888.00 2015-07-09 21:24:03.000 190 33704.93 37.53 17097.85 88888.00 2015-07-09 21:24:04.000 190 33704.96 37.52 17097.79 88888.00 2015-07-09 21:24:05.000 190 33704.96 37.49 17097.83 37793.63 2015-07-09 21:24:06.000 190 33704.97 37.46 17097.86 88888.00 2015-07-09 21:24:07.000 190 33704.96 37.49 17097.85 88888.00 2015-07-09 21:24:08.000 190 33704.98 37.53 17097.88 88888.00 2015-07-09 21:24:09.000 190 33705.00 37.52 17097.87 88888.00 2015-07-09 21:24:10.000 190 33704.98 37.52 17097.83 37793.61 2015-07-09 21:24:11.000 190 33705.01 37.53 17097.79 88888.00 2015-07-09 21:24:12.000 190 33704.95 37.51 17097.80 88888.00 2015-07-09 21:24:13.000 190 33704.92 37.49 17097.81 88888.00 2015-07-09 21:24:14.000 190 33704.93 37.52 17097.80 88888.00 2015-07-09 21:24:15.000 190 33704.87 37.52 17097.79 37793.62 2015-07-09 21:24:16.000 190 33704.89 37.51 17097.79 88888.00 2015-07-09 21:24:17.000 190 33704.93 37.49 17097.83 88888.00 2015-07-09 21:24:18.000 190 33704.91 37.46 17097.79 88888.00 2015-07-09 21:24:19.000 190 33704.91 37.44 17097.72 88888.00 2015-07-09 21:24:20.000 190 33704.87 37.46 17097.71 37793.69 2015-07-09 21:24:21.000 190 33704.83 37.45 17097.70 88888.00 2015-07-09 21:24:22.000 190 33704.84 37.45 17097.76 88888.00 2015-07-09 21:24:23.000 190 33704.86 37.48 17097.79 88888.00 2015-07-09 21:24:24.000 190 33704.81 37.46 17097.81 88888.00 2015-07-09 21:24:25.000 190 33704.81 37.43 17097.83 37793.65 2015-07-09 21:24:26.000 190 33704.83 37.41 17097.84 88888.00 2015-07-09 21:24:27.000 190 33704.81 37.39 17097.85 88888.00 2015-07-09 21:24:28.000 190 33704.81 37.40 17097.82 88888.00 2015-07-09 21:24:29.000 190 33704.77 37.40 17097.82 88888.00 2015-07-09 21:24:30.000 190 33704.72 37.37 17097.83 37793.59 2015-07-09 21:24:31.000 190 33704.76 37.34 17097.82 88888.00 2015-07-09 21:24:32.000 190 33704.76 37.37 17097.85 88888.00 2015-07-09 21:24:33.000 190 33704.71 37.34 17097.86 88888.00 2015-07-09 21:24:34.000 190 33704.73 37.32 17097.84 88888.00 2015-07-09 21:24:35.000 190 33704.70 37.30 17097.83 37793.47 2015-07-09 21:24:36.000 190 33704.70 37.30 17097.84 88888.00 2015-07-09 21:24:37.000 190 33704.70 37.28 17097.85 88888.00 2015-07-09 21:24:38.000 190 33704.67 37.32 17097.84 88888.00 2015-07-09 21:24:39.000 190 33704.66 37.31 17097.84 88888.00 2015-07-09 21:24:40.000 190 33704.64 37.30 17097.82 37793.53 2015-07-09 21:24:41.000 190 33704.66 37.25 17097.79 88888.00 2015-07-09 21:24:42.000 190 33704.66 37.24 17097.84 88888.00 2015-07-09 21:24:43.000 190 33704.63 37.22 17097.81 88888.00 2015-07-09 21:24:44.000 190 33704.66 37.24 17097.81 88888.00 2015-07-09 21:24:45.000 190 33704.67 37.24 17097.84 37793.44 2015-07-09 21:24:46.000 190 33704.62 37.25 17097.84 88888.00 2015-07-09 21:24:47.000 190 33704.59 37.24 17097.84 88888.00 2015-07-09 21:24:48.000 190 33704.57 37.22 17097.86 88888.00 2015-07-09 21:24:49.000 190 33704.57 37.24 17097.85 88888.00 2015-07-09 21:24:50.000 190 33704.63 37.30 17097.84 37793.36 2015-07-09 21:24:51.000 190 33704.64 37.28 17097.85 88888.00 2015-07-09 21:24:52.000 190 33704.64 37.25 17097.86 88888.00 2015-07-09 21:24:53.000 190 33704.62 37.28 17097.83 88888.00 2015-07-09 21:24:54.000 190 33704.60 37.26 17097.82 88888.00 2015-07-09 21:24:55.000 190 33704.57 37.26 17097.81 37793.45 2015-07-09 21:24:56.000 190 33704.58 37.31 17097.88 88888.00 2015-07-09 21:24:57.000 190 33704.58 37.30 17097.92 88888.00 2015-07-09 21:24:58.000 190 33704.54 37.33 17097.90 88888.00 2015-07-09 21:24:59.000 190 33704.50 37.34 17097.86 88888.00 2015-07-09 21:25:00.000 190 33704.52 37.32 17097.89 37793.32 2015-07-09 21:25:01.000 190 33704.54 37.33 17097.91 88888.00 2015-07-09 21:25:02.000 190 33704.51 37.27 17097.94 88888.00 2015-07-09 21:25:03.000 190 33704.49 37.24 17097.93 88888.00 2015-07-09 21:25:04.000 190 33704.52 37.29 17097.89 88888.00 2015-07-09 21:25:05.000 190 33704.50 37.32 17097.90 37793.42 2015-07-09 21:25:06.000 190 33704.47 37.32 17097.89 88888.00 2015-07-09 21:25:07.000 190 33704.52 37.29 17097.87 88888.00 2015-07-09 21:25:08.000 190 33704.55 37.32 17097.91 88888.00 2015-07-09 21:25:09.000 190 33704.55 37.38 17097.89 88888.00 2015-07-09 21:25:10.000 190 33704.52 37.40 17097.86 37793.28 2015-07-09 21:25:11.000 190 33704.52 37.40 17097.86 88888.00 2015-07-09 21:25:12.000 190 33704.54 37.42 17097.89 88888.00 2015-07-09 21:25:13.000 190 33704.47 37.43 17097.87 88888.00 2015-07-09 21:25:14.000 190 33704.46 37.44 17097.89 88888.00 2015-07-09 21:25:15.000 190 33704.49 37.44 17097.89 37793.25 2015-07-09 21:25:16.000 190 33704.52 37.42 17097.87 88888.00 2015-07-09 21:25:17.000 190 33704.53 37.49 17097.91 88888.00 2015-07-09 21:25:18.000 190 33704.48 37.48 17097.90 88888.00 2015-07-09 21:25:19.000 190 33704.48 37.47 17097.90 88888.00 2015-07-09 21:25:20.000 190 33704.51 37.47 17097.94 37793.34 2015-07-09 21:25:21.000 190 33704.50 37.46 17097.92 88888.00 2015-07-09 21:25:22.000 190 33704.49 37.47 17097.90 88888.00 2015-07-09 21:25:23.000 190 33704.50 37.50 17097.92 88888.00 2015-07-09 21:25:24.000 190 33704.53 37.52 17097.94 88888.00 2015-07-09 21:25:25.000 190 33704.54 37.56 17097.92 37793.33 2015-07-09 21:25:26.000 190 33704.56 37.55 17097.91 88888.00 2015-07-09 21:25:27.000 190 33704.58 37.57 17097.91 88888.00 2015-07-09 21:25:28.000 190 33704.61 37.56 17097.91 88888.00 2015-07-09 21:25:29.000 190 33704.57 37.52 17097.90 88888.00 2015-07-09 21:25:30.000 190 33704.56 37.52 17097.92 37793.38 2015-07-09 21:25:31.000 190 33704.60 37.53 17097.88 88888.00 2015-07-09 21:25:32.000 190 33704.55 37.57 17097.87 88888.00 2015-07-09 21:25:33.000 190 33704.53 37.62 17097.86 88888.00 2015-07-09 21:25:34.000 190 33704.55 37.61 17097.91 88888.00 2015-07-09 21:25:35.000 190 33704.60 37.61 17097.90 37793.33 2015-07-09 21:25:36.000 190 33704.58 37.61 17097.89 88888.00 2015-07-09 21:25:37.000 190 33704.60 37.60 17097.88 88888.00 2015-07-09 21:25:38.000 190 33704.57 37.60 17097.87 88888.00 2015-07-09 21:25:39.000 190 33704.56 37.64 17097.92 88888.00 2015-07-09 21:25:40.000 190 33704.57 37.63 17097.90 37793.33 2015-07-09 21:25:41.000 190 33704.55 37.60 17097.89 88888.00 2015-07-09 21:25:42.000 190 33704.54 37.56 17097.88 88888.00 2015-07-09 21:25:43.000 190 33704.56 37.58 17097.89 88888.00 2015-07-09 21:25:44.000 190 33704.53 37.58 17097.92 88888.00 2015-07-09 21:25:45.000 190 33704.52 37.56 17097.91 37793.41 2015-07-09 21:25:46.000 190 33704.55 37.57 17097.87 88888.00 2015-07-09 21:25:47.000 190 33704.55 37.57 17097.88 88888.00 2015-07-09 21:25:48.000 190 33704.57 37.58 17097.88 88888.00 2015-07-09 21:25:49.000 190 33704.60 37.60 17097.91 88888.00 2015-07-09 21:25:50.000 190 33704.60 37.62 17097.90 37793.34 2015-07-09 21:25:51.000 190 33704.59 37.60 17097.89 88888.00 2015-07-09 21:25:52.000 190 33704.61 37.58 17097.86 88888.00 2015-07-09 21:25:53.000 190 33704.63 37.59 17097.87 88888.00 2015-07-09 21:25:54.000 190 33704.63 37.59 17097.86 88888.00 2015-07-09 21:25:55.000 190 33704.68 37.57 17097.82 37793.34 2015-07-09 21:25:56.000 190 33704.67 37.54 17097.80 88888.00 2015-07-09 21:25:57.000 190 33704.66 37.61 17097.81 88888.00 2015-07-09 21:25:58.000 190 33704.68 37.64 17097.84 88888.00 2015-07-09 21:25:59.000 190 33704.68 37.64 17097.85 88888.00 2015-07-09 21:26:00.000 190 33704.66 37.60 17097.84 37793.43 2015-07-09 21:26:01.000 190 33704.65 37.61 17097.83 88888.00 2015-07-09 21:26:02.000 190 33704.66 37.62 17097.81 88888.00 2015-07-09 21:26:03.000 190 33704.69 37.59 17097.84 88888.00 2015-07-09 21:26:04.000 190 33704.71 37.57 17097.88 88888.00 2015-07-09 21:26:05.000 190 33704.73 37.58 17097.85 37793.48 2015-07-09 21:26:06.000 190 33704.71 37.59 17097.86 88888.00 2015-07-09 21:26:07.000 190 33704.70 37.57 17097.89 88888.00 2015-07-09 21:26:08.000 190 33704.73 37.60 17097.87 88888.00 2015-07-09 21:26:09.000 190 33704.75 37.61 17097.89 88888.00 2015-07-09 21:26:10.000 190 33704.75 37.61 17097.86 37793.42 2015-07-09 21:26:11.000 190 33704.76 37.60 17097.85 88888.00 2015-07-09 21:26:12.000 190 33704.76 37.61 17097.87 88888.00 2015-07-09 21:26:13.000 190 33704.76 37.58 17097.88 88888.00 2015-07-09 21:26:14.000 190 33704.78 37.58 17097.88 88888.00 2015-07-09 21:26:15.000 190 33704.78 37.59 17097.86 37793.43 2015-07-09 21:26:16.000 190 33704.83 37.64 17097.88 88888.00 2015-07-09 21:26:17.000 190 33704.82 37.68 17097.87 88888.00 2015-07-09 21:26:18.000 190 33704.80 37.63 17097.84 88888.00 2015-07-09 21:26:19.000 190 33704.82 37.61 17097.85 88888.00 2015-07-09 21:26:20.000 190 33704.81 37.63 17097.87 37793.49 2015-07-09 21:26:21.000 190 33704.81 37.63 17097.88 88888.00 2015-07-09 21:26:22.000 190 33704.81 37.66 17097.85 88888.00 2015-07-09 21:26:23.000 190 33704.80 37.64 17097.84 88888.00 2015-07-09 21:26:24.000 190 33704.84 37.62 17097.84 88888.00 2015-07-09 21:26:25.000 190 33704.81 37.64 17097.87 37793.60 2015-07-09 21:26:26.000 190 33704.83 37.62 17097.91 88888.00 2015-07-09 21:26:27.000 190 33704.86 37.63 17097.90 88888.00 2015-07-09 21:26:28.000 190 33704.88 37.62 17097.90 88888.00 2015-07-09 21:26:29.000 190 33704.83 37.59 17097.87 88888.00 2015-07-09 21:26:30.000 190 33704.83 37.58 17097.89 37793.56 2015-07-09 21:26:31.000 190 33704.90 37.58 17097.92 88888.00 2015-07-09 21:26:32.000 190 33704.91 37.58 17097.92 88888.00 2015-07-09 21:26:33.000 190 33704.94 37.57 17097.89 88888.00 2015-07-09 21:26:34.000 190 33704.92 37.54 17097.87 88888.00 2015-07-09 21:26:35.000 190 33704.91 37.53 17097.85 37793.52 2015-07-09 21:26:36.000 190 33704.87 37.57 17097.87 88888.00 2015-07-09 21:26:37.000 190 33704.90 37.59 17097.86 88888.00 2015-07-09 21:26:38.000 190 33704.89 37.59 17097.87 88888.00 2015-07-09 21:26:39.000 190 33704.92 37.60 17097.87 88888.00 2015-07-09 21:26:40.000 190 33704.94 37.60 17097.90 37793.65 2015-07-09 21:26:41.000 190 33704.92 37.57 17097.90 88888.00 2015-07-09 21:26:42.000 190 33704.92 37.54 17097.88 88888.00 2015-07-09 21:26:43.000 190 33704.95 37.53 17097.87 88888.00 2015-07-09 21:26:44.000 190 33704.95 37.51 17097.84 88888.00 2015-07-09 21:26:45.000 190 33704.90 37.52 17097.84 37793.65 2015-07-09 21:26:46.000 190 33704.94 37.56 17097.81 88888.00 2015-07-09 21:26:47.000 190 33704.94 37.58 17097.81 88888.00 2015-07-09 21:26:48.000 190 33704.94 37.56 17097.80 88888.00 2015-07-09 21:26:49.000 190 33704.93 37.53 17097.77 88888.00 2015-07-09 21:26:50.000 190 33704.97 37.55 17097.82 37793.63 2015-07-09 21:26:51.000 190 33705.01 37.54 17097.80 88888.00 2015-07-09 21:26:52.000 190 33704.99 37.51 17097.80 88888.00 2015-07-09 21:26:53.000 190 33704.98 37.50 17097.80 88888.00 2015-07-09 21:26:54.000 190 33704.99 37.45 17097.82 88888.00 2015-07-09 21:26:55.000 190 33704.97 37.44 17097.79 37793.58 2015-07-09 21:26:56.000 190 33704.95 37.48 17097.81 88888.00 2015-07-09 21:26:57.000 190 33704.95 37.50 17097.88 88888.00 2015-07-09 21:26:58.000 190 33704.95 37.46 17097.91 88888.00 2015-07-09 21:26:59.000 190 33704.96 37.43 17097.89 88888.00 2015-07-09 21:27:00.000 190 33704.98 37.45 17097.83 37793.62 2015-07-09 21:27:01.000 190 33704.92 37.46 17097.84 88888.00 2015-07-09 21:27:02.000 190 33704.93 37.48 17097.82 88888.00 2015-07-09 21:27:03.000 190 33704.95 37.51 17097.82 88888.00 2015-07-09 21:27:04.000 190 33704.96 37.51 17097.84 88888.00 2015-07-09 21:27:05.000 190 33704.94 37.49 17097.83 37793.70 2015-07-09 21:27:06.000 190 33704.94 37.50 17097.83 88888.00 2015-07-09 21:27:07.000 190 33704.94 37.50 17097.84 88888.00 2015-07-09 21:27:08.000 190 33704.91 37.51 17097.86 88888.00 2015-07-09 21:27:09.000 190 33704.89 37.48 17097.80 88888.00 2015-07-09 21:27:10.000 190 33704.89 37.48 17097.81 37793.60 2015-07-09 21:27:11.000 190 33704.91 37.48 17097.82 88888.00 2015-07-09 21:27:12.000 190 33704.89 37.51 17097.80 88888.00 2015-07-09 21:27:13.000 190 33704.89 37.49 17097.76 88888.00 2015-07-09 21:27:14.000 190 33704.87 37.49 17097.79 88888.00 2015-07-09 21:27:15.000 190 33704.84 37.49 17097.81 37793.64 2015-07-09 21:27:16.000 190 33704.86 37.49 17097.82 88888.00 2015-07-09 21:27:17.000 190 33704.88 37.50 17097.81 88888.00 2015-07-09 21:27:18.000 190 33704.87 37.50 17097.78 88888.00 2015-07-09 21:27:19.000 190 33704.87 37.50 17097.78 88888.00 2015-07-09 21:27:20.000 190 33704.87 37.47 17097.76 37793.56 2015-07-09 21:27:21.000 190 33704.85 37.47 17097.76 88888.00 2015-07-09 21:27:22.000 190 33704.83 37.49 17097.76 88888.00 2015-07-09 21:27:23.000 190 33704.81 37.47 17097.76 88888.00 2015-07-09 21:27:24.000 190 33704.84 37.42 17097.78 88888.00 2015-07-09 21:27:25.000 190 33704.86 37.44 17097.76 37793.55 2015-07-09 21:27:26.000 190 33704.85 37.45 17097.77 88888.00 2015-07-09 21:27:27.000 190 33704.85 37.47 17097.79 88888.00 2015-07-09 21:27:28.000 190 33704.80 37.45 17097.77 88888.00 2015-07-09 21:27:29.000 190 33704.78 37.44 17097.76 88888.00 2015-07-09 21:27:30.000 190 33704.71 37.42 17097.73 37793.62 2015-07-09 21:27:31.000 190 33704.69 37.38 17097.72 88888.00 2015-07-09 21:27:32.000 190 33704.71 37.38 17097.73 88888.00 2015-07-09 21:27:33.000 190 33704.70 37.34 17097.76 88888.00 2015-07-09 21:27:34.000 190 33704.73 37.34 17097.77 88888.00 2015-07-09 21:27:35.000 190 33704.73 37.33 17097.79 37793.51 2015-07-09 21:27:36.000 190 33704.76 37.33 17097.80 88888.00 2015-07-09 21:27:37.000 190 33704.75 37.35 17097.79 88888.00 2015-07-09 21:27:38.000 190 33704.76 37.34 17097.76 88888.00 2015-07-09 21:27:39.000 190 33704.78 37.32 17097.76 88888.00 2015-07-09 21:27:40.000 190 33704.81 37.31 17097.77 37793.49 2015-07-09 21:27:41.000 190 33704.76 37.33 17097.79 88888.00 2015-07-09 21:27:42.000 190 33704.73 37.29 17097.75 88888.00 2015-07-09 21:27:43.000 190 33704.73 37.30 17097.73 88888.00 2015-07-09 21:27:44.000 190 33704.74 37.29 17097.77 88888.00 2015-07-09 21:27:45.000 190 33704.71 37.27 17097.76 37793.52 2015-07-09 21:27:46.000 190 33704.73 37.28 17097.81 88888.00 2015-07-09 21:27:47.000 190 33704.78 37.29 17097.82 88888.00 2015-07-09 21:27:48.000 190 33704.81 37.32 17097.78 88888.00 2015-07-09 21:27:49.000 190 33704.79 37.32 17097.82 88888.00 2015-07-09 21:27:50.000 190 33704.80 37.32 17097.83 37793.50 2015-07-09 21:27:51.000 190 33704.83 37.30 17097.80 88888.00 2015-07-09 21:27:52.000 190 33704.85 37.32 17097.82 88888.00 2015-07-09 21:27:53.000 190 33704.86 37.32 17097.82 88888.00 2015-07-09 21:27:54.000 190 33704.85 37.34 17097.84 88888.00 2015-07-09 21:27:55.000 190 33704.83 37.30 17097.88 37793.53 2015-07-09 21:27:56.000 190 33704.88 37.29 17097.83 88888.00 2015-07-09 21:27:57.000 190 33704.85 37.30 17097.81 88888.00 2015-07-09 21:27:58.000 190 33704.86 37.29 17097.80 88888.00 2015-07-09 21:27:59.000 190 33704.84 37.29 17097.79 88888.00 2015-07-09 21:28:00.000 190 33704.81 37.34 17097.79 37793.51 2015-07-09 21:28:01.000 190 33704.84 37.31 17097.82 88888.00 2015-07-09 21:28:02.000 190 33704.83 37.26 17097.81 88888.00 2015-07-09 21:28:03.000 190 33704.84 37.23 17097.83 88888.00 2015-07-09 21:28:04.000 190 33704.86 37.22 17097.88 88888.00 2015-07-09 21:28:05.000 190 33704.88 37.26 17097.88 37793.68 2015-07-09 21:28:06.000 190 33704.89 37.29 17097.83 88888.00 2015-07-09 21:28:07.000 190 33704.87 37.31 17097.83 88888.00 2015-07-09 21:28:08.000 190 33704.90 37.27 17097.87 88888.00 2015-07-09 21:28:09.000 190 33704.92 37.25 17097.84 88888.00 2015-07-09 21:28:10.000 190 33704.88 37.21 17097.85 37793.58 2015-07-09 21:28:11.000 190 33704.86 37.22 17097.88 88888.00 2015-07-09 21:28:12.000 190 33704.87 37.24 17097.87 88888.00 2015-07-09 21:28:13.000 190 33704.87 37.22 17097.87 88888.00 2015-07-09 21:28:14.000 190 33704.87 37.18 17097.87 88888.00 2015-07-09 21:28:15.000 190 33704.85 37.19 17097.88 37793.60 2015-07-09 21:28:16.000 190 33704.85 37.18 17097.84 88888.00 2015-07-09 21:28:17.000 190 33704.88 37.19 17097.86 88888.00 2015-07-09 21:28:18.000 190 33704.90 37.18 17097.85 88888.00 2015-07-09 21:28:19.000 190 33704.87 37.16 17097.85 88888.00 2015-07-09 21:28:20.000 190 33704.88 37.20 17097.80 37793.58 2015-07-09 21:28:21.000 190 33704.89 37.17 17097.80 88888.00 2015-07-09 21:28:22.000 190 33704.88 37.15 17097.79 88888.00 2015-07-09 21:28:23.000 190 33704.87 37.14 17097.78 88888.00 2015-07-09 21:28:24.000 190 33704.87 37.16 17097.81 88888.00 2015-07-09 21:28:25.000 190 33704.89 37.17 17097.77 37793.59 2015-07-09 21:28:26.000 190 33704.88 37.17 17097.80 88888.00 2015-07-09 21:28:27.000 190 33704.87 37.16 17097.81 88888.00 2015-07-09 21:28:28.000 190 33704.90 37.15 17097.79 88888.00 2015-07-09 21:28:29.000 190 33704.86 37.18 17097.82 88888.00 2015-07-09 21:28:30.000 190 33704.84 37.20 17097.80 37793.56 2015-07-09 21:28:31.000 190 33704.86 37.18 17097.83 88888.00 2015-07-09 21:28:32.000 190 33704.85 37.16 17097.86 88888.00 2015-07-09 21:28:33.000 190 33704.85 37.16 17097.85 88888.00 2015-07-09 21:28:34.000 190 33704.84 37.12 17097.82 88888.00 2015-07-09 21:28:35.000 190 33704.83 37.10 17097.78 37793.56 2015-07-09 21:28:36.000 190 33704.82 37.11 17097.84 88888.00 2015-07-09 21:28:37.000 190 33704.81 37.10 17097.83 88888.00 2015-07-09 21:28:38.000 190 33704.82 37.10 17097.83 88888.00 2015-07-09 21:28:39.000 190 33704.81 37.08 17097.83 88888.00 2015-07-09 21:28:40.000 190 33704.82 37.12 17097.83 37793.63 2015-07-09 21:28:41.000 190 33704.82 37.12 17097.81 88888.00 2015-07-09 21:28:42.000 190 33704.82 37.09 17097.83 88888.00 2015-07-09 21:28:43.000 190 33704.79 37.07 17097.85 88888.00 2015-07-09 21:28:44.000 190 33704.78 37.08 17097.86 88888.00 2015-07-09 21:28:45.000 190 33704.78 37.07 17097.84 37793.54 2015-07-09 21:28:46.000 190 33704.77 37.08 17097.83 88888.00 2015-07-09 21:28:47.000 190 33704.75 37.11 17097.83 88888.00 2015-07-09 21:28:48.000 190 33704.81 37.08 17097.82 88888.00 2015-07-09 21:28:49.000 190 33704.79 37.10 17097.89 88888.00 2015-07-09 21:28:50.000 190 33704.79 37.10 17097.87 37793.52 2015-07-09 21:28:51.000 190 33704.77 37.10 17097.79 88888.00 2015-07-09 21:28:52.000 190 33704.75 37.09 17097.83 88888.00 2015-07-09 21:28:53.000 190 33704.78 37.07 17097.82 88888.00 2015-07-09 21:28:54.000 190 33704.77 37.07 17097.84 88888.00 2015-07-09 21:28:55.000 190 33704.76 37.09 17097.79 37793.56 2015-07-09 21:28:56.000 190 33704.70 37.07 17097.75 88888.00 2015-07-09 21:28:57.000 190 33704.69 37.08 17097.78 88888.00 2015-07-09 21:28:58.000 190 33704.73 37.10 17097.82 88888.00 2015-07-09 21:28:59.000 190 33704.72 37.08 17097.81 88888.00 2015-07-09 21:29:00.000 190 33704.72 37.08 17097.82 37793.46 2015-07-09 21:29:01.000 190 33704.68 37.11 17097.86 88888.00 2015-07-09 21:29:02.000 190 33704.70 37.08 17097.84 88888.00 2015-07-09 21:29:03.000 190 33704.70 37.02 17097.81 88888.00 2015-07-09 21:29:04.000 190 33704.67 37.03 17097.80 88888.00 2015-07-09 21:29:05.000 190 33704.67 37.07 17097.86 37793.53 2015-07-09 21:29:06.000 190 33704.70 37.06 17097.88 88888.00 2015-07-09 21:29:07.000 190 33704.70 37.07 17097.84 88888.00 2015-07-09 21:29:08.000 190 33704.69 37.05 17097.86 88888.00 2015-07-09 21:29:09.000 190 33704.68 37.05 17097.85 88888.00 2015-07-09 21:29:10.000 190 33704.67 37.04 17097.85 37793.45 2015-07-09 21:29:11.000 190 33704.66 37.06 17097.85 88888.00 2015-07-09 21:29:12.000 190 33704.68 37.06 17097.89 88888.00 2015-07-09 21:29:13.000 190 33704.67 37.02 17097.88 88888.00 2015-07-09 21:29:14.000 190 33704.66 37.02 17097.86 88888.00 2015-07-09 21:29:15.000 190 33704.66 37.07 17097.88 37793.39 2015-07-09 21:29:16.000 190 33704.67 37.05 17097.90 88888.00 2015-07-09 21:29:17.000 190 33704.68 37.02 17097.92 88888.00 2015-07-09 21:29:18.000 190 33704.69 37.03 17097.91 88888.00 2015-07-09 21:29:19.000 190 33704.63 37.02 17097.89 88888.00 2015-07-09 21:29:20.000 190 33704.64 37.01 17097.87 37793.44 2015-07-09 21:29:21.000 190 33704.68 37.04 17097.86 88888.00 2015-07-09 21:29:22.000 190 33704.69 37.06 17097.82 88888.00 2015-07-09 21:29:23.000 190 33704.66 37.08 17097.80 88888.00 2015-07-09 21:29:24.000 190 33704.64 37.04 17097.75 88888.00 2015-07-09 21:29:25.000 190 33704.61 37.00 17097.77 37793.43 2015-07-09 21:29:26.000 190 33704.62 37.00 17097.81 88888.00 2015-07-09 21:29:27.000 190 33704.65 37.00 17097.83 88888.00 2015-07-09 21:29:28.000 190 33704.65 37.03 17097.85 88888.00 2015-07-09 21:29:29.000 190 33704.63 37.00 17097.85 88888.00 2015-07-09 21:29:30.000 190 33704.61 37.02 17097.82 37793.44 2015-07-09 21:29:31.000 190 33704.62 37.04 17097.79 88888.00 2015-07-09 21:29:32.000 190 33704.64 37.08 17097.81 88888.00 2015-07-09 21:29:33.000 190 33704.63 37.05 17097.80 88888.00 2015-07-09 21:29:34.000 190 33704.64 37.07 17097.80 88888.00 2015-07-09 21:29:35.000 190 33704.60 37.06 17097.77 37793.39 2015-07-09 21:29:36.000 190 33704.58 37.11 17097.75 88888.00 2015-07-09 21:29:37.000 190 33704.60 37.08 17097.78 88888.00 2015-07-09 21:29:38.000 190 33704.63 37.04 17097.79 88888.00 2015-07-09 21:29:39.000 190 33704.62 37.06 17097.79 88888.00 2015-07-09 21:29:40.000 190 33704.58 37.07 17097.82 37793.38 2015-07-09 21:29:41.000 190 33704.61 37.09 17097.81 88888.00 2015-07-09 21:29:42.000 190 33704.62 37.08 17097.78 88888.00 2015-07-09 21:29:43.000 190 33704.63 37.06 17097.79 88888.00 2015-07-09 21:29:44.000 190 33704.63 37.08 17097.79 88888.00 2015-07-09 21:29:45.000 190 33704.67 37.07 17097.80 37793.41 2015-07-09 21:29:46.000 190 33704.64 37.09 17097.81 88888.00 2015-07-09 21:29:47.000 190 33704.68 37.08 17097.83 88888.00 2015-07-09 21:29:48.000 190 33704.69 37.11 17097.85 88888.00 2015-07-09 21:29:49.000 190 33704.69 37.11 17097.84 88888.00 2015-07-09 21:29:50.000 190 33704.72 37.08 17097.87 37793.43 2015-07-09 21:29:51.000 190 33704.68 37.03 17097.89 88888.00 2015-07-09 21:29:52.000 190 33704.69 37.06 17097.85 88888.00 2015-07-09 21:29:53.000 190 33704.68 37.05 17097.87 88888.00 2015-07-09 21:29:54.000 190 33704.66 37.06 17097.87 88888.00 2015-07-09 21:29:55.000 190 33704.66 37.03 17097.86 37793.37 2015-07-09 21:29:56.000 190 33704.66 36.98 17097.88 88888.00 2015-07-09 21:29:57.000 190 33704.72 36.94 17097.87 88888.00 2015-07-09 21:29:58.000 190 33704.72 36.96 17097.90 88888.00 2015-07-09 21:29:59.000 190 33704.74 36.96 17097.86 88888.00 2015-07-09 21:30:00.000 190 33704.72 36.98 17097.87 37793.39 2015-07-09 21:30:01.000 190 33704.74 37.02 17097.90 88888.00 2015-07-09 21:30:02.000 190 33704.76 36.99 17097.88 88888.00 2015-07-09 21:30:03.000 190 33704.74 36.94 17097.85 88888.00 2015-07-09 21:30:04.000 190 33704.74 36.93 17097.88 88888.00 2015-07-09 21:30:05.000 190 33704.71 36.94 17097.88 37793.47 2015-07-09 21:30:06.000 190 33704.71 36.95 17097.86 88888.00 2015-07-09 21:30:07.000 190 33704.78 36.95 17097.85 88888.00 2015-07-09 21:30:08.000 190 33704.79 36.95 17097.86 88888.00 2015-07-09 21:30:09.000 190 33704.78 36.95 17097.90 88888.00 2015-07-09 21:30:10.000 190 33704.74 36.95 17097.89 37793.49 2015-07-09 21:30:11.000 190 33704.74 36.93 17097.86 88888.00 2015-07-09 21:30:12.000 190 33704.73 36.95 17097.85 88888.00 2015-07-09 21:30:13.000 190 33704.75 36.95 17097.89 88888.00 2015-07-09 21:30:14.000 190 33704.76 36.93 17097.90 88888.00 2015-07-09 21:30:15.000 190 33704.73 36.95 17097.88 37793.46 2015-07-09 21:30:16.000 190 33704.77 37.05 17097.82 88888.00 2015-07-09 21:30:17.000 190 33704.77 37.07 17097.83 88888.00 2015-07-09 21:30:18.000 190 33704.76 37.02 17097.81 88888.00 2015-07-09 21:30:19.000 190 33704.76 36.98 17097.85 88888.00 2015-07-09 21:30:20.000 190 33704.77 36.99 17097.85 37793.58 2015-07-09 21:30:21.000 190 33704.80 37.01 17097.82 88888.00 2015-07-09 21:30:22.000 190 33704.81 37.00 17097.81 88888.00 2015-07-09 21:30:23.000 190 33704.82 36.97 17097.79 88888.00 2015-07-09 21:30:24.000 190 33704.85 36.96 17097.75 88888.00 2015-07-09 21:30:25.000 190 33704.82 37.02 17097.78 37793.52 2015-07-09 21:30:26.000 190 33704.80 36.98 17097.79 88888.00 2015-07-09 21:30:27.000 190 33704.80 36.94 17097.79 88888.00 2015-07-09 21:30:28.000 190 33704.80 36.91 17097.81 88888.00 2015-07-09 21:30:29.000 190 33704.78 36.91 17097.82 88888.00 2015-07-09 21:30:30.000 190 33704.77 36.94 17097.82 37793.52 2015-07-09 21:30:31.000 190 33704.78 36.97 17097.82 88888.00 2015-07-09 21:30:32.000 190 33704.81 36.96 17097.82 88888.00 2015-07-09 21:30:33.000 190 33704.84 36.92 17097.82 88888.00 2015-07-09 21:30:34.000 190 33704.88 36.92 17097.81 88888.00 2015-07-09 21:30:35.000 190 33704.85 36.95 17097.85 37793.61 2015-07-09 21:30:36.000 190 33704.83 36.96 17097.83 88888.00 2015-07-09 21:30:37.000 190 33704.85 36.96 17097.81 88888.00 2015-07-09 21:30:38.000 190 33704.86 36.97 17097.80 88888.00 2015-07-09 21:30:39.000 190 33704.78 36.96 17097.84 88888.00 2015-07-09 21:30:40.000 190 33704.80 36.92 17097.85 37793.59 2015-07-09 21:30:41.000 190 33704.85 36.89 17097.86 88888.00 2015-07-09 21:30:42.000 190 33704.86 36.88 17097.89 88888.00 2015-07-09 21:30:43.000 190 33704.86 36.85 17097.83 88888.00 2015-07-09 21:30:44.000 190 33704.84 36.84 17097.82 88888.00 2015-07-09 21:30:45.000 190 33704.80 36.87 17097.81 37793.56 2015-07-09 21:30:46.000 190 33704.83 36.85 17097.78 88888.00 2015-07-09 21:30:47.000 190 33704.85 36.84 17097.78 88888.00 2015-07-09 21:30:48.000 190 33704.83 36.84 17097.77 88888.00 2015-07-09 21:30:49.000 190 33704.84 36.81 17097.79 88888.00 2015-07-09 21:30:50.000 190 33704.86 36.83 17097.78 37793.60 2015-07-09 21:30:51.000 190 33704.90 36.88 17097.81 88888.00 2015-07-09 21:30:52.000 190 33704.92 36.87 17097.82 88888.00 2015-07-09 21:30:53.000 190 33704.89 36.82 17097.83 88888.00 2015-07-09 21:30:54.000 190 33704.90 36.84 17097.83 88888.00 2015-07-09 21:30:55.000 190 33704.91 36.82 17097.80 37793.61 2015-07-09 21:30:56.000 190 33704.91 36.85 17097.80 88888.00 2015-07-09 21:30:57.000 190 33704.95 36.84 17097.82 88888.00 2015-07-09 21:30:58.000 190 33704.95 36.85 17097.79 88888.00 2015-07-09 21:30:59.000 190 33704.93 36.87 17097.82 88888.00 2015-07-09 21:31:00.000 190 33704.97 36.80 17097.81 37793.62 2015-07-09 21:31:01.000 190 33704.96 36.76 17097.80 88888.00 2015-07-09 21:31:02.000 190 33704.96 36.76 17097.80 88888.00 2015-07-09 21:31:03.000 190 33704.95 36.75 17097.77 88888.00 2015-07-09 21:31:04.000 190 33704.95 36.79 17097.81 88888.00 2015-07-09 21:31:05.000 190 33704.94 36.80 17097.81 37793.72 2015-07-09 21:31:06.000 190 33704.94 36.74 17097.83 88888.00 2015-07-09 21:31:07.000 190 33704.90 36.76 17097.80 88888.00 2015-07-09 21:31:08.000 190 33704.94 36.82 17097.81 88888.00 2015-07-09 21:31:09.000 190 33704.97 36.79 17097.83 88888.00 2015-07-09 21:31:10.000 190 33704.94 36.77 17097.85 37793.66 2015-07-09 21:31:11.000 190 33704.92 36.78 17097.78 88888.00 2015-07-09 21:31:12.000 190 33704.94 36.75 17097.75 88888.00 2015-07-09 21:31:13.000 190 33704.93 36.77 17097.78 88888.00 2015-07-09 21:31:14.000 190 33704.97 36.72 17097.79 88888.00 2015-07-09 21:31:15.000 190 33704.93 36.72 17097.78 37793.79 2015-07-09 21:31:16.000 190 33704.95 36.73 17097.76 88888.00 2015-07-09 21:31:17.000 190 33704.96 36.73 17097.79 88888.00 2015-07-09 21:31:18.000 190 33704.98 36.71 17097.82 88888.00 2015-07-09 21:31:19.000 190 33704.96 36.69 17097.83 88888.00 2015-07-09 21:31:20.000 190 33704.92 36.69 17097.84 37793.62 2015-07-09 21:31:21.000 190 33704.96 36.68 17097.80 88888.00 2015-07-09 21:31:22.000 190 33704.94 36.72 17097.82 88888.00 2015-07-09 21:31:23.000 190 33704.96 36.68 17097.86 88888.00 2015-07-09 21:31:24.000 190 33704.98 36.65 17097.85 88888.00 2015-07-09 21:31:25.000 190 33704.96 36.69 17097.81 37793.78 2015-07-09 21:31:26.000 190 33704.94 36.70 17097.80 88888.00 2015-07-09 21:31:27.000 190 33704.94 36.68 17097.82 88888.00 2015-07-09 21:31:28.000 190 33704.99 36.67 17097.82 88888.00 2015-07-09 21:31:29.000 190 33705.00 36.66 17097.89 88888.00 2015-07-09 21:31:30.000 190 33704.99 36.68 17097.84 37793.70 2015-07-09 21:31:31.000 190 33704.97 36.64 17097.82 88888.00 2015-07-09 21:31:32.000 190 33704.96 36.66 17097.82 88888.00 2015-07-09 21:31:33.000 190 33704.97 36.68 17097.84 88888.00 2015-07-09 21:31:34.000 190 33705.00 36.68 17097.81 88888.00 2015-07-09 21:31:35.000 190 33705.00 36.65 17097.80 37793.70 2015-07-09 21:31:36.000 190 33705.02 36.66 17097.83 88888.00 2015-07-09 21:31:37.000 190 33705.03 36.68 17097.81 88888.00 2015-07-09 21:31:38.000 190 33705.05 36.62 17097.79 88888.00 2015-07-09 21:31:39.000 190 33705.08 36.67 17097.82 88888.00 2015-07-09 21:31:40.000 190 33705.11 36.68 17097.85 37793.73 2015-07-09 21:31:41.000 190 33705.08 36.64 17097.85 88888.00 2015-07-09 21:31:42.000 190 33705.10 36.64 17097.84 88888.00 2015-07-09 21:31:43.000 190 33705.11 36.62 17097.84 88888.00 2015-07-09 21:31:44.000 190 33705.09 36.66 17097.87 88888.00 2015-07-09 21:31:45.000 190 33705.05 36.67 17097.82 37793.83 2015-07-09 21:31:46.000 190 33705.02 36.65 17097.82 88888.00 2015-07-09 21:31:47.000 190 33705.03 36.59 17097.80 88888.00 2015-07-09 21:31:48.000 190 33705.02 36.61 17097.75 88888.00 2015-07-09 21:31:49.000 190 33705.04 36.63 17097.80 88888.00 2015-07-09 21:31:50.000 190 33705.05 36.64 17097.82 37793.79 2015-07-09 21:31:51.000 190 33705.12 36.63 17097.80 88888.00 2015-07-09 21:31:52.000 190 33705.12 36.59 17097.82 88888.00 2015-07-09 21:31:53.000 190 33705.13 36.57 17097.80 88888.00 2015-07-09 21:31:54.000 190 33705.11 36.57 17097.79 88888.00 2015-07-09 21:31:55.000 190 33705.09 36.59 17097.80 37793.68 2015-07-09 21:31:56.000 190 33705.10 36.62 17097.84 88888.00 2015-07-09 21:31:57.000 190 33705.04 36.63 17097.82 88888.00 2015-07-09 21:31:58.000 190 33705.04 36.57 17097.79 88888.00 2015-07-09 21:31:59.000 190 33705.06 36.56 17097.80 88888.00 2015-07-09 21:32:00.000 190 33705.04 36.60 17097.84 37793.76 2015-07-09 21:32:01.000 190 33705.03 36.58 17097.85 88888.00 2015-07-09 21:32:02.000 190 33705.01 36.56 17097.83 88888.00 2015-07-09 21:32:03.000 190 33705.04 36.57 17097.82 88888.00 2015-07-09 21:32:04.000 190 33705.08 36.62 17097.80 88888.00 2015-07-09 21:32:05.000 190 33705.07 36.65 17097.83 37793.85 2015-07-09 21:32:06.000 190 33705.05 36.66 17097.86 88888.00 2015-07-09 21:32:07.000 190 33705.07 36.63 17097.85 88888.00 2015-07-09 21:32:08.000 190 33705.08 36.67 17097.89 88888.00 2015-07-09 21:32:09.000 190 33705.07 36.64 17097.87 88888.00 2015-07-09 21:32:10.000 190 33705.03 36.59 17097.90 37793.77 2015-07-09 21:32:11.000 190 33705.00 36.61 17097.89 88888.00 2015-07-09 21:32:12.000 190 33705.00 36.64 17097.88 88888.00 2015-07-09 21:32:13.000 190 33704.98 36.60 17097.90 88888.00 2015-07-09 21:32:14.000 190 33705.01 36.62 17097.90 88888.00 2015-07-09 21:32:15.000 190 33705.02 36.63 17097.86 37793.70 2015-07-09 21:32:16.000 190 33704.98 36.63 17097.88 88888.00 2015-07-09 21:32:17.000 190 33704.97 36.66 17097.89 88888.00 2015-07-09 21:32:18.000 190 33704.98 36.67 17097.92 88888.00 2015-07-09 21:32:19.000 190 33705.00 36.64 17097.91 88888.00 2015-07-09 21:32:20.000 190 33705.00 36.68 17097.89 37793.63 2015-07-09 21:32:21.000 190 33704.99 36.68 17097.90 88888.00 2015-07-09 21:32:22.000 190 33704.98 36.69 17097.90 88888.00 2015-07-09 21:32:23.000 190 33705.00 36.71 17097.90 88888.00 2015-07-09 21:32:24.000 190 33704.99 36.74 17097.88 88888.00 2015-07-09 21:32:25.000 190 33704.95 36.72 17097.85 37793.69 2015-07-09 21:32:26.000 190 33704.95 36.71 17097.87 88888.00 2015-07-09 21:32:27.000 190 33704.92 36.70 17097.83 88888.00 2015-07-09 21:32:28.000 190 33704.87 36.70 17097.85 88888.00 2015-07-09 21:32:29.000 190 33704.83 36.66 17097.84 88888.00 2015-07-09 21:32:30.000 190 33704.90 36.68 17097.84 37793.69 2015-07-09 21:32:31.000 190 33704.92 36.66 17097.83 88888.00 2015-07-09 21:32:32.000 190 33704.91 36.69 17097.86 88888.00 2015-07-09 21:32:33.000 190 33704.88 36.65 17097.84 88888.00 2015-07-09 21:32:34.000 190 33704.88 36.66 17097.80 88888.00 2015-07-09 21:32:35.000 190 33704.89 36.70 17097.87 37793.57 2015-07-09 21:32:36.000 190 33704.90 36.69 17097.84 88888.00 2015-07-09 21:32:37.000 190 33704.85 36.71 17097.86 88888.00 2015-07-09 21:32:38.000 190 33704.82 36.71 17097.88 88888.00 2015-07-09 21:32:39.000 190 33704.77 36.73 17097.88 88888.00 2015-07-09 21:32:40.000 190 33704.76 36.78 17097.90 37793.55 2015-07-09 21:32:41.000 190 33704.77 36.75 17097.92 88888.00 2015-07-09 21:32:42.000 190 33704.76 36.71 17097.88 88888.00 2015-07-09 21:32:43.000 190 33704.73 36.73 17097.87 88888.00 2015-07-09 21:32:44.000 190 33704.76 36.76 17097.84 88888.00 2015-07-09 21:32:45.000 190 33704.74 36.75 17097.83 37793.51 2015-07-09 21:32:46.000 190 33704.79 36.78 17097.83 88888.00 2015-07-09 21:32:47.000 190 33704.76 36.75 17097.86 88888.00 2015-07-09 21:32:48.000 190 33704.73 36.75 17097.87 88888.00 2015-07-09 21:32:49.000 190 33704.74 36.77 17097.88 88888.00 2015-07-09 21:32:50.000 190 33704.78 36.74 17097.88 37793.56 2015-07-09 21:32:51.000 190 33704.76 36.75 17097.87 88888.00 2015-07-09 21:32:52.000 190 33704.74 36.69 17097.85 88888.00 2015-07-09 21:32:53.000 190 33704.71 36.71 17097.82 88888.00 2015-07-09 21:32:54.000 190 33704.73 36.73 17097.83 88888.00 2015-07-09 21:32:55.000 190 33704.74 36.71 17097.84 37793.42 2015-07-09 21:32:56.000 190 33704.74 36.75 17097.84 88888.00 2015-07-09 21:32:57.000 190 33704.76 36.75 17097.86 88888.00 2015-07-09 21:32:58.000 190 33704.74 36.77 17097.91 88888.00 2015-07-09 21:32:59.000 190 33704.75 36.81 17097.91 88888.00 2015-07-09 21:33:00.000 190 33704.73 36.81 17097.93 37793.51 2015-07-09 21:33:01.000 190 33704.75 36.86 17097.91 88888.00 2015-07-09 21:33:02.000 190 33704.76 36.82 17097.97 88888.00 2015-07-09 21:33:03.000 190 33704.69 36.81 17097.94 88888.00 2015-07-09 21:33:04.000 190 33704.68 36.82 17097.90 88888.00 2015-07-09 21:33:05.000 190 33704.65 36.78 17097.84 37793.46 2015-07-09 21:33:06.000 190 33704.65 36.84 17097.87 88888.00 2015-07-09 21:33:07.000 190 33704.68 36.90 17097.91 88888.00 2015-07-09 21:33:08.000 190 33704.72 36.97 17097.90 88888.00 2015-07-09 21:33:09.000 190 33704.75 37.00 17097.88 88888.00 2015-07-09 21:33:10.000 190 33704.75 37.02 17097.88 37793.41 2015-07-09 21:33:11.000 190 33704.71 37.00 17097.91 88888.00 2015-07-09 21:33:12.000 190 33704.66 37.01 17097.87 88888.00 2015-07-09 21:33:13.000 190 33704.68 37.00 17097.86 88888.00 2015-07-09 21:33:14.000 190 33704.70 36.98 17097.90 88888.00 2015-07-09 21:33:15.000 190 33704.69 36.98 17097.90 37793.42 2015-07-09 21:33:16.000 190 33704.68 36.98 17097.89 88888.00 2015-07-09 21:33:17.000 190 33704.68 36.96 17097.87 88888.00 2015-07-09 21:33:18.000 190 33704.70 37.00 17097.88 88888.00 2015-07-09 21:33:19.000 190 33704.67 37.03 17097.84 88888.00 2015-07-09 21:33:20.000 190 33704.65 37.03 17097.87 37793.37 2015-07-09 21:33:21.000 190 33704.67 36.99 17097.90 88888.00 2015-07-09 21:33:22.000 190 33704.67 37.02 17097.89 88888.00 2015-07-09 21:33:23.000 190 33704.65 37.03 17097.88 88888.00 2015-07-09 21:33:24.000 190 33704.62 36.99 17097.86 88888.00 2015-07-09 21:33:25.000 190 33704.65 36.97 17097.87 37793.38 2015-07-09 21:33:26.000 190 33704.67 36.99 17097.86 88888.00 2015-07-09 21:33:27.000 190 33704.63 37.02 17097.87 88888.00 2015-07-09 21:33:28.000 190 33704.66 37.03 17097.91 88888.00 2015-07-09 21:33:29.000 190 33704.67 37.06 17097.89 88888.00 2015-07-09 21:33:30.000 190 33704.65 37.06 17097.86 37793.30 2015-07-09 21:33:31.000 190 33704.62 37.02 17097.86 88888.00 2015-07-09 21:33:32.000 190 33704.68 37.04 17097.89 88888.00 2015-07-09 21:33:33.000 190 33704.65 37.03 17097.89 88888.00 2015-07-09 21:33:34.000 190 33704.62 37.00 17097.87 88888.00 2015-07-09 21:33:35.000 190 33704.64 37.02 17097.87 37793.35 2015-07-09 21:33:36.000 190 33704.66 37.03 17097.85 88888.00 2015-07-09 21:33:37.000 190 33704.68 37.08 17097.86 88888.00 2015-07-09 21:33:38.000 190 33704.67 37.07 17097.90 88888.00 2015-07-09 21:33:39.000 190 33704.67 37.04 17097.87 88888.00 2015-07-09 21:33:40.000 190 33704.71 37.05 17097.86 37793.27 2015-07-09 21:33:41.000 190 33704.72 37.06 17097.88 88888.00 2015-07-09 21:33:42.000 190 33704.70 37.08 17097.88 88888.00 2015-07-09 21:33:43.000 190 33704.65 37.08 17097.89 88888.00 2015-07-09 21:33:44.000 190 33704.65 37.10 17097.89 88888.00 2015-07-09 21:33:45.000 190 33704.67 37.09 17097.88 37793.31 2015-07-09 21:33:46.000 190 33704.67 37.06 17097.87 88888.00 2015-07-09 21:33:47.000 190 33704.67 37.11 17097.86 88888.00 2015-07-09 21:33:48.000 190 33704.66 37.14 17097.85 88888.00 2015-07-09 21:33:49.000 190 33704.61 37.13 17097.80 88888.00 2015-07-09 21:33:50.000 190 33704.61 37.13 17097.81 37793.43 2015-07-09 21:33:51.000 190 33704.62 37.12 17097.84 88888.00 2015-07-09 21:33:52.000 190 33704.60 37.09 17097.87 88888.00 2015-07-09 21:33:53.000 190 33704.62 37.09 17097.85 88888.00 2015-07-09 21:33:54.000 190 33704.61 37.12 17097.85 88888.00 2015-07-09 21:33:55.000 190 33704.66 37.12 17097.86 37793.33 2015-07-09 21:33:56.000 190 33704.66 37.10 17097.80 88888.00 2015-07-09 21:33:57.000 190 33704.66 37.14 17097.81 88888.00 2015-07-09 21:33:58.000 190 33704.66 37.11 17097.84 88888.00 2015-07-09 21:33:59.000 190 33704.62 37.08 17097.87 88888.00 2015-07-09 21:34:00.000 190 33704.61 37.11 17097.90 37793.37 2015-07-09 21:34:01.000 190 33704.61 37.11 17097.86 88888.00 2015-07-09 21:34:02.000 190 33704.64 37.11 17097.88 88888.00 2015-07-09 21:34:03.000 190 33704.65 37.13 17097.90 88888.00 2015-07-09 21:34:04.000 190 33704.68 37.11 17097.87 88888.00 2015-07-09 21:34:05.000 190 33704.68 37.09 17097.86 37793.42 2015-07-09 21:34:06.000 190 33704.71 37.09 17097.86 88888.00 2015-07-09 21:34:07.000 190 33704.67 37.04 17097.84 88888.00 2015-07-09 21:34:08.000 190 33704.67 37.06 17097.79 88888.00 2015-07-09 21:34:09.000 190 33704.68 37.10 17097.80 88888.00 2015-07-09 21:34:10.000 190 33704.68 37.12 17097.78 37793.41 2015-07-09 21:34:11.000 190 33704.69 37.13 17097.78 88888.00 2015-07-09 21:34:12.000 190 33704.71 37.10 17097.76 88888.00 2015-07-09 21:34:13.000 190 33704.72 37.13 17097.79 88888.00 2015-07-09 21:34:14.000 190 33704.71 37.12 17097.81 88888.00 2015-07-09 21:34:15.000 190 33704.71 37.12 17097.83 37793.42 2015-07-09 21:34:16.000 190 33704.76 37.16 17097.78 88888.00 2015-07-09 21:34:17.000 190 33704.76 37.17 17097.79 88888.00 2015-07-09 21:34:18.000 190 33704.75 37.14 17097.80 88888.00 2015-07-09 21:34:19.000 190 33704.72 37.15 17097.77 88888.00 2015-07-09 21:34:20.000 190 33704.78 37.21 17097.77 37793.43 2015-07-09 21:34:21.000 190 33704.81 37.17 17097.74 88888.00 2015-07-09 21:34:22.000 190 33704.83 37.16 17097.75 88888.00 2015-07-09 21:34:23.000 190 33704.82 37.15 17097.75 88888.00 2015-07-09 21:34:24.000 190 33704.80 37.17 17097.75 88888.00 2015-07-09 21:34:25.000 190 33704.79 37.12 17097.73 37793.47 2015-07-09 21:34:26.000 190 33704.79 37.13 17097.75 88888.00 2015-07-09 21:34:27.000 190 33704.79 37.17 17097.77 88888.00 2015-07-09 21:34:28.000 190 33704.78 37.15 17097.74 88888.00 2015-07-09 21:34:29.000 190 33704.80 37.15 17097.73 88888.00 2015-07-09 21:34:30.000 190 33704.86 37.15 17097.73 37793.60 2015-07-09 21:34:31.000 190 33704.87 37.11 17097.69 88888.00 2015-07-09 21:34:32.000 190 33704.87 37.13 17097.71 88888.00 2015-07-09 21:34:33.000 190 33704.91 37.21 17097.78 88888.00 2015-07-09 21:34:34.000 190 33704.88 37.21 17097.78 88888.00 2015-07-09 21:34:35.000 190 33704.87 37.22 17097.79 37793.53 2015-07-09 21:34:36.000 190 33704.86 37.21 17097.80 88888.00 2015-07-09 21:34:37.000 190 33704.90 37.23 17097.81 88888.00 2015-07-09 21:34:38.000 190 33704.88 37.22 17097.77 88888.00 2015-07-09 21:34:39.000 190 33704.89 37.23 17097.79 88888.00 2015-07-09 21:34:40.000 190 33704.93 37.23 17097.81 37793.59 2015-07-09 21:34:41.000 190 33704.90 37.22 17097.80 88888.00 2015-07-09 21:34:42.000 190 33704.92 37.16 17097.77 88888.00 2015-07-09 21:34:43.000 190 33704.91 37.15 17097.79 88888.00 2015-07-09 21:34:44.000 190 33704.93 37.17 17097.79 88888.00 2015-07-09 21:34:45.000 190 33704.97 37.16 17097.75 37793.62 2015-07-09 21:34:46.000 190 33704.96 37.20 17097.76 88888.00 2015-07-09 21:34:47.000 190 33704.96 37.20 17097.79 88888.00 2015-07-09 21:34:48.000 190 33704.94 37.18 17097.77 88888.00 2015-07-09 21:34:49.000 190 33704.94 37.18 17097.75 88888.00 2015-07-09 21:34:50.000 190 33704.99 37.24 17097.78 37793.68 2015-07-09 21:34:51.000 190 33704.99 37.25 17097.78 88888.00 2015-07-09 21:34:52.000 190 33704.99 37.19 17097.78 88888.00 2015-07-09 21:34:53.000 190 33705.01 37.20 17097.78 88888.00 2015-07-09 21:34:54.000 190 33705.05 37.19 17097.74 88888.00 2015-07-09 21:34:55.000 190 33705.02 37.16 17097.74 37793.61 2015-07-09 21:34:56.000 190 33705.01 37.16 17097.75 88888.00 2015-07-09 21:34:57.000 190 33705.00 37.20 17097.77 88888.00 2015-07-09 21:34:58.000 190 33705.00 37.22 17097.79 88888.00 2015-07-09 21:34:59.000 190 33705.03 37.21 17097.80 88888.00 2015-07-09 21:35:00.000 190 33705.03 37.21 17097.81 37793.62 2015-07-09 21:35:01.000 190 33705.00 37.15 17097.81 88888.00 2015-07-09 21:35:02.000 190 33705.03 37.17 17097.77 88888.00 2015-07-09 21:35:03.000 190 33705.04 37.17 17097.77 88888.00 2015-07-09 21:35:04.000 190 33705.04 37.19 17097.78 88888.00 2015-07-09 21:35:05.000 190 33705.09 37.22 17097.84 37793.67 2015-07-09 21:35:06.000 190 33705.10 37.19 17097.85 88888.00 2015-07-09 21:35:07.000 190 33705.10 37.11 17097.77 88888.00 2015-07-09 21:35:08.000 190 33705.09 37.11 17097.78 88888.00 2015-07-09 21:35:09.000 190 33705.13 37.13 17097.82 88888.00 2015-07-09 21:35:10.000 190 33705.12 37.13 17097.81 37793.79 2015-07-09 21:35:11.000 190 33705.12 37.09 17097.83 88888.00 2015-07-09 21:35:12.000 190 33705.11 37.07 17097.81 88888.00 2015-07-09 21:35:13.000 190 33705.14 37.07 17097.82 88888.00 2015-07-09 21:35:14.000 190 33705.18 37.12 17097.80 88888.00 2015-07-09 21:35:15.000 190 33705.19 37.12 17097.77 37793.71 2015-07-09 21:35:16.000 190 33705.18 37.09 17097.78 88888.00 2015-07-09 21:35:17.000 190 33705.16 37.04 17097.77 88888.00 2015-07-09 21:35:18.000 190 33705.14 37.07 17097.78 88888.00 2015-07-09 21:35:19.000 190 33705.17 37.09 17097.76 88888.00 2015-07-09 21:35:20.000 190 33705.17 37.09 17097.76 37793.80 2015-07-09 21:35:21.000 190 33705.20 37.07 17097.80 88888.00 2015-07-09 21:35:22.000 190 33705.24 37.09 17097.82 88888.00 2015-07-09 21:35:23.000 190 33705.25 37.09 17097.82 88888.00 2015-07-09 21:35:24.000 190 33705.20 37.07 17097.79 88888.00 2015-07-09 21:35:25.000 190 33705.20 37.04 17097.82 37793.79 2015-07-09 21:35:26.000 190 33705.24 37.02 17097.81 88888.00 2015-07-09 21:35:27.000 190 33705.24 37.03 17097.81 88888.00 2015-07-09 21:35:28.000 190 33705.25 37.06 17097.81 88888.00 2015-07-09 21:35:29.000 190 33705.27 37.08 17097.78 88888.00 2015-07-09 21:35:30.000 190 33705.28 37.08 17097.80 37793.92 2015-07-09 21:35:31.000 190 33705.30 37.03 17097.81 88888.00 2015-07-09 21:35:32.000 190 33705.30 37.03 17097.78 88888.00 2015-07-09 21:35:33.000 190 33705.30 37.03 17097.80 88888.00 2015-07-09 21:35:34.000 190 33705.33 37.04 17097.78 88888.00 2015-07-09 21:35:35.000 190 33705.29 37.07 17097.81 37793.85 2015-07-09 21:35:36.000 190 33705.33 37.04 17097.80 88888.00 2015-07-09 21:35:37.000 190 33705.33 37.05 17097.81 88888.00 2015-07-09 21:35:38.000 190 33705.33 37.04 17097.78 88888.00 2015-07-09 21:35:39.000 190 33705.36 37.05 17097.76 88888.00 2015-07-09 21:35:40.000 190 33705.38 37.08 17097.81 37793.89 2015-07-09 21:35:41.000 190 33705.40 37.07 17097.81 88888.00 2015-07-09 21:35:42.000 190 33705.40 37.07 17097.79 88888.00 2015-07-09 21:35:43.000 190 33705.37 37.03 17097.78 88888.00 2015-07-09 21:35:44.000 190 33705.40 37.03 17097.74 88888.00 2015-07-09 21:35:45.000 190 33705.37 37.04 17097.76 37793.91 2015-07-09 21:35:46.000 190 33705.42 37.00 17097.81 88888.00 2015-07-09 21:35:47.000 190 33705.39 36.98 17097.73 88888.00 2015-07-09 21:35:48.000 190 33705.39 37.05 17097.69 88888.00 2015-07-09 21:35:49.000 190 33705.42 37.07 17097.71 88888.00 2015-07-09 21:35:50.000 190 33705.43 37.04 17097.74 37793.99 2015-07-09 21:35:51.000 190 33705.40 37.01 17097.73 88888.00 2015-07-09 21:35:52.000 190 33705.39 37.01 17097.75 88888.00 2015-07-09 21:35:53.000 190 33705.41 37.06 17097.74 88888.00 2015-07-09 21:35:54.000 190 33705.42 37.08 17097.74 88888.00 2015-07-09 21:35:55.000 190 33705.43 37.10 17097.75 37793.96 2015-07-09 21:35:56.000 190 33705.45 37.10 17097.77 88888.00 2015-07-09 21:35:57.000 190 33705.43 37.09 17097.78 88888.00 2015-07-09 21:35:58.000 190 33705.47 37.09 17097.81 88888.00 2015-07-09 21:35:59.000 190 33705.44 37.05 17097.78 88888.00 2015-07-09 21:36:00.000 190 33705.42 37.08 17097.77 37793.92 2015-07-09 21:36:01.000 190 33705.41 37.09 17097.81 88888.00 2015-07-09 21:36:02.000 190 33705.38 37.08 17097.79 88888.00 2015-07-09 21:36:03.000 190 33705.39 37.08 17097.77 88888.00 2015-07-09 21:36:04.000 190 33705.43 37.07 17097.82 88888.00 2015-07-09 21:36:05.000 190 33705.43 37.05 17097.82 37793.93 2015-07-09 21:36:06.000 190 33705.40 37.06 17097.79 88888.00 2015-07-09 21:36:07.000 190 33705.41 37.03 17097.82 88888.00 2015-07-09 21:36:08.000 190 33705.41 37.04 17097.80 88888.00 2015-07-09 21:36:09.000 190 33705.38 37.06 17097.79 88888.00 2015-07-09 21:36:10.000 190 33705.39 37.08 17097.78 37794.02 2015-07-09 21:36:11.000 190 33705.36 37.09 17097.82 88888.00 2015-07-09 21:36:12.000 190 33705.41 37.09 17097.77 88888.00 2015-07-09 21:36:13.000 190 33705.41 37.10 17097.74 88888.00 2015-07-09 21:36:14.000 190 33705.39 37.16 17097.75 88888.00 2015-07-09 21:36:15.000 190 33705.34 37.12 17097.76 37793.94 2015-07-09 21:36:16.000 190 33705.33 37.09 17097.71 88888.00 2015-07-09 21:36:17.000 190 33705.35 37.09 17097.75 88888.00 2015-07-09 21:36:18.000 190 33705.33 37.13 17097.75 88888.00 2015-07-09 21:36:19.000 190 33705.32 37.15 17097.75 88888.00 2015-07-09 21:36:20.000 190 33705.33 37.15 17097.79 37793.87 2015-07-09 21:36:21.000 190 33705.30 37.15 17097.79 88888.00 2015-07-09 21:36:22.000 190 33705.32 37.20 17097.77 88888.00 2015-07-09 21:36:23.000 190 33705.33 37.21 17097.79 88888.00 2015-07-09 21:36:24.000 190 33705.32 37.18 17097.75 88888.00 2015-07-09 21:36:25.000 190 33705.33 37.19 17097.74 37793.86 2015-07-09 21:36:26.000 190 33705.27 37.19 17097.75 88888.00 2015-07-09 21:36:27.000 190 33705.25 37.19 17097.78 88888.00 2015-07-09 21:36:28.000 190 33705.28 37.15 17097.77 88888.00 2015-07-09 21:36:29.000 190 33705.26 37.17 17097.79 88888.00 2015-07-09 21:36:30.000 190 33705.21 37.21 17097.78 37793.85 2015-07-09 21:36:31.000 190 33705.26 37.25 17097.75 88888.00 2015-07-09 21:36:32.000 190 33705.21 37.29 17097.78 88888.00 2015-07-09 21:36:33.000 190 33705.18 37.28 17097.77 88888.00 2015-07-09 21:36:34.000 190 33705.18 37.27 17097.76 88888.00 2015-07-09 21:36:35.000 190 33705.24 37.23 17097.77 37793.92 2015-07-09 21:36:36.000 190 33705.24 37.21 17097.76 88888.00 2015-07-09 21:36:37.000 190 33705.26 37.19 17097.73 88888.00 2015-07-09 21:36:38.000 190 33705.22 37.22 17097.74 88888.00 2015-07-09 21:36:39.000 190 33705.21 37.22 17097.75 88888.00 2015-07-09 21:36:40.000 190 33705.24 37.24 17097.74 37793.88 2015-07-09 21:36:41.000 190 33705.32 37.26 17097.74 88888.00 2015-07-09 21:36:42.000 190 33705.33 37.30 17097.74 88888.00 2015-07-09 21:36:43.000 190 33705.29 37.30 17097.81 88888.00 2015-07-09 21:36:44.000 190 33705.28 37.29 17097.84 88888.00 2015-07-09 21:36:45.000 190 33705.29 37.30 17097.83 37793.91 2015-07-09 21:36:46.000 190 33705.32 37.32 17097.78 88888.00 2015-07-09 21:36:47.000 190 33705.30 37.29 17097.73 88888.00 2015-07-09 21:36:48.000 190 33705.28 37.27 17097.72 88888.00 2015-07-09 21:36:49.000 190 33705.30 37.26 17097.74 88888.00 2015-07-09 21:36:50.000 190 33705.26 37.27 17097.78 37793.98 2015-07-09 21:36:51.000 190 33705.21 37.28 17097.76 88888.00 2015-07-09 21:36:52.000 190 33705.23 37.29 17097.78 88888.00 2015-07-09 21:36:53.000 190 33705.27 37.29 17097.81 88888.00 2015-07-09 21:36:54.000 190 33705.30 37.28 17097.83 88888.00 2015-07-09 21:36:55.000 190 33705.25 37.30 17097.80 37793.90 2015-07-09 21:36:56.000 190 33705.32 37.31 17097.82 88888.00 2015-07-09 21:36:57.000 190 33705.32 37.28 17097.77 88888.00 2015-07-09 21:36:58.000 190 33705.36 37.31 17097.76 88888.00 2015-07-09 21:36:59.000 190 33705.33 37.31 17097.80 88888.00 2015-07-09 21:37:00.000 190 33705.29 37.34 17097.83 37793.87 2015-07-09 21:37:01.000 190 33705.28 37.26 17097.85 88888.00 2015-07-09 21:37:02.000 190 33705.26 37.20 17097.87 88888.00 2015-07-09 21:37:03.000 190 33705.27 37.23 17097.91 88888.00 2015-07-09 21:37:04.000 190 33705.28 37.24 17097.86 88888.00 2015-07-09 21:37:05.000 190 33705.29 37.27 17097.85 37794.00 2015-07-09 21:37:06.000 190 33705.29 37.29 17097.83 88888.00 2015-07-09 21:37:07.000 190 33705.30 37.27 17097.83 88888.00 2015-07-09 21:37:08.000 190 33705.31 37.29 17097.82 88888.00 2015-07-09 21:37:09.000 190 33705.30 37.28 17097.82 88888.00 2015-07-09 21:37:10.000 190 33705.27 37.23 17097.80 37793.92 2015-07-09 21:37:11.000 190 33705.29 37.23 17097.82 88888.00 2015-07-09 21:37:12.000 190 33705.33 37.25 17097.81 88888.00 2015-07-09 21:37:13.000 190 33705.38 37.28 17097.79 88888.00 2015-07-09 21:37:14.000 190 33705.34 37.27 17097.78 88888.00 2015-07-09 21:37:15.000 190 33705.36 37.24 17097.79 37794.02 2015-07-09 21:37:16.000 190 33705.35 37.23 17097.73 88888.00 2015-07-09 21:37:17.000 190 33705.38 37.26 17097.74 88888.00 2015-07-09 21:37:18.000 190 33705.38 37.29 17097.72 88888.00 2015-07-09 21:37:19.000 190 33705.37 37.27 17097.70 88888.00 2015-07-09 21:37:20.000 190 33705.35 37.29 17097.73 37793.97 2015-07-09 21:37:21.000 190 33705.37 37.31 17097.75 88888.00 2015-07-09 21:37:22.000 190 33705.41 37.30 17097.72 88888.00 2015-07-09 21:37:23.000 190 33705.39 37.29 17097.73 88888.00 2015-07-09 21:37:24.000 190 33705.44 37.31 17097.75 88888.00 2015-07-09 21:37:25.000 190 33705.42 37.29 17097.77 37794.03 2015-07-09 21:37:26.000 190 33705.45 37.27 17097.83 88888.00 2015-07-09 21:37:27.000 190 33705.42 37.27 17097.81 88888.00 2015-07-09 21:37:28.000 190 33705.44 37.27 17097.77 88888.00 2015-07-09 21:37:29.000 190 33705.47 37.28 17097.72 88888.00 2015-07-09 21:37:30.000 190 33705.44 37.30 17097.72 37794.09 2015-07-09 21:37:31.000 190 33705.46 37.31 17097.76 88888.00 2015-07-09 21:37:32.000 190 33705.51 37.36 17097.78 88888.00 2015-07-09 21:37:33.000 190 33705.51 37.33 17097.75 88888.00 2015-07-09 21:37:34.000 190 33705.51 37.31 17097.74 88888.00 2015-07-09 21:37:35.000 190 33705.47 37.31 17097.73 37794.06 2015-07-09 21:37:36.000 190 33705.51 37.31 17097.76 88888.00 2015-07-09 21:37:37.000 190 33705.50 37.23 17097.74 88888.00 2015-07-09 21:37:38.000 190 33705.51 37.21 17097.76 88888.00 2015-07-09 21:37:39.000 190 33705.54 37.21 17097.76 88888.00 2015-07-09 21:37:40.000 190 33705.55 37.21 17097.75 37794.14 2015-07-09 21:37:41.000 190 33705.57 37.24 17097.79 88888.00 2015-07-09 21:37:42.000 190 33705.56 37.23 17097.79 88888.00 2015-07-09 21:37:43.000 190 33705.58 37.26 17097.72 88888.00 2015-07-09 21:37:44.000 190 33705.61 37.26 17097.72 88888.00 2015-07-09 21:37:45.000 190 33705.64 37.26 17097.72 37794.20 2015-07-09 21:37:46.000 190 33705.67 37.30 17097.72 88888.00 2015-07-09 21:37:47.000 190 33705.66 37.36 17097.72 88888.00 2015-07-09 21:37:48.000 190 33705.65 37.32 17097.71 88888.00 2015-07-09 21:37:49.000 190 33705.63 37.28 17097.73 88888.00 2015-07-09 21:37:50.000 190 33705.63 37.28 17097.70 37794.30 2015-07-09 21:37:51.000 190 33705.65 37.30 17097.71 88888.00 2015-07-09 21:37:52.000 190 33705.69 37.30 17097.72 88888.00 2015-07-09 21:37:53.000 190 33705.72 37.30 17097.73 88888.00 2015-07-09 21:37:54.000 190 33705.69 37.31 17097.72 88888.00 2015-07-09 21:37:55.000 190 33705.70 37.28 17097.69 37794.29 2015-07-09 21:37:56.000 190 33705.72 37.26 17097.69 88888.00 2015-07-09 21:37:57.000 190 33705.77 37.26 17097.70 88888.00 2015-07-09 21:37:58.000 190 33705.77 37.24 17097.71 88888.00 2015-07-09 21:37:59.000 190 33705.77 37.26 17097.72 88888.00 2015-07-09 21:38:00.000 190 33705.77 37.31 17097.72 37794.40 2015-07-09 21:38:01.000 190 33705.75 37.26 17097.71 88888.00 2015-07-09 21:38:02.000 190 33705.73 37.29 17097.74 88888.00 2015-07-09 21:38:03.000 190 33705.77 37.31 17097.78 88888.00 2015-07-09 21:38:04.000 190 33705.79 37.34 17097.75 88888.00 2015-07-09 21:38:05.000 190 33705.80 37.28 17097.71 37794.31 2015-07-09 21:38:06.000 190 33705.84 37.26 17097.73 88888.00 2015-07-09 21:38:07.000 190 33705.85 37.25 17097.74 88888.00 2015-07-09 21:38:08.000 190 33705.87 37.28 17097.70 88888.00 2015-07-09 21:38:09.000 190 33705.87 37.33 17097.70 88888.00 2015-07-09 21:38:10.000 190 33705.83 37.27 17097.73 37794.35 2015-07-09 21:38:11.000 190 33705.84 37.24 17097.70 88888.00 2015-07-09 21:38:12.000 190 33705.86 37.21 17097.72 88888.00 2015-07-09 21:38:13.000 190 33705.87 37.22 17097.72 88888.00 2015-07-09 21:38:14.000 190 33705.85 37.26 17097.71 88888.00 2015-07-09 21:38:15.000 190 33705.87 37.25 17097.74 37794.52 2015-07-09 21:38:16.000 190 33705.87 37.28 17097.74 88888.00 2015-07-09 21:38:17.000 190 33705.87 37.29 17097.73 88888.00 2015-07-09 21:38:18.000 190 33705.87 37.27 17097.72 88888.00 2015-07-09 21:38:19.000 190 33705.90 37.27 17097.71 88888.00 2015-07-09 21:38:20.000 190 33705.97 37.33 17097.70 37794.42 2015-07-09 21:38:21.000 190 33705.99 37.34 17097.69 88888.00 2015-07-09 21:38:22.000 190 33706.03 37.34 17097.71 88888.00 2015-07-09 21:38:23.000 190 33705.99 37.32 17097.66 88888.00 2015-07-09 21:38:24.000 190 33705.97 37.24 17097.64 88888.00 2015-07-09 21:38:25.000 190 33705.97 37.24 17097.63 37794.49 2015-07-09 21:38:26.000 190 33705.99 37.24 17097.66 88888.00 2015-07-09 21:38:27.000 190 33705.96 37.19 17097.64 88888.00 2015-07-09 21:38:28.000 190 33705.95 37.20 17097.66 88888.00 2015-07-09 21:38:29.000 190 33705.95 37.24 17097.67 88888.00 2015-07-09 21:38:30.000 190 33705.95 37.31 17097.62 37794.61 2015-07-09 21:38:31.000 190 33705.94 37.27 17097.62 88888.00 2015-07-09 21:38:32.000 190 33705.97 37.28 17097.63 88888.00 2015-07-09 21:38:33.000 190 33705.96 37.28 17097.65 88888.00 2015-07-09 21:38:34.000 190 33705.98 37.23 17097.69 88888.00 2015-07-09 21:38:35.000 190 33706.00 37.22 17097.67 37794.56 2015-07-09 21:38:36.000 190 33706.00 37.20 17097.69 88888.00 2015-07-09 21:38:37.000 190 33706.02 37.19 17097.68 88888.00 2015-07-09 21:38:38.000 190 33706.02 37.20 17097.66 88888.00 2015-07-09 21:38:39.000 190 33706.01 37.19 17097.66 88888.00 2015-07-09 21:38:40.000 190 33706.01 37.21 17097.68 37794.57 2015-07-09 21:38:41.000 190 33706.01 37.20 17097.66 88888.00 2015-07-09 21:38:42.000 190 33706.03 37.18 17097.63 88888.00 2015-07-09 21:38:43.000 190 33706.06 37.20 17097.65 88888.00 2015-07-09 21:38:44.000 190 33706.08 37.22 17097.62 88888.00 2015-07-09 21:38:45.000 190 33706.04 37.21 17097.67 37794.63 2015-07-09 21:38:46.000 190 33706.05 37.19 17097.65 88888.00 2015-07-09 21:38:47.000 190 33706.04 37.17 17097.69 88888.00 2015-07-09 21:38:48.000 190 33706.02 37.17 17097.68 88888.00 2015-07-09 21:38:49.000 190 33706.08 37.23 17097.67 88888.00 2015-07-09 21:38:50.000 190 33706.09 37.22 17097.65 37794.71 2015-07-09 21:38:51.000 190 33706.10 37.23 17097.69 88888.00 2015-07-09 21:38:52.000 190 33706.12 37.24 17097.66 88888.00 2015-07-09 21:38:53.000 190 33706.10 37.24 17097.65 88888.00 2015-07-09 21:38:54.000 190 33706.11 37.22 17097.68 88888.00 2015-07-09 21:38:55.000 190 33706.11 37.21 17097.66 37794.63 2015-07-09 21:38:56.000 190 33706.11 37.18 17097.64 88888.00 2015-07-09 21:38:57.000 190 33706.12 37.17 17097.64 88888.00 2015-07-09 21:38:58.000 190 33706.16 37.20 17097.64 88888.00 2015-07-09 21:38:59.000 190 33706.17 37.23 17097.64 88888.00 2015-07-09 21:39:00.000 190 33706.16 37.23 17097.63 37794.65 2015-07-09 21:39:01.000 190 33706.16 37.18 17097.61 88888.00 2015-07-09 21:39:02.000 190 33706.19 37.19 17097.62 88888.00 2015-07-09 21:39:03.000 190 33706.17 37.22 17097.63 88888.00 2015-07-09 21:39:04.000 190 33706.15 37.21 17097.66 88888.00 2015-07-09 21:39:05.000 190 33706.16 37.22 17097.67 37794.72 2015-07-09 21:39:06.000 190 33706.18 37.22 17097.62 88888.00 2015-07-09 21:39:07.000 190 33706.18 37.22 17097.62 88888.00 2015-07-09 21:39:08.000 190 33706.15 37.25 17097.63 88888.00 2015-07-09 21:39:09.000 190 33706.18 37.25 17097.65 88888.00 2015-07-09 21:39:10.000 190 33706.17 37.26 17097.68 37794.76 2015-07-09 21:39:11.000 190 33706.17 37.24 17097.64 88888.00 2015-07-09 21:39:12.000 190 33706.15 37.23 17097.67 88888.00 2015-07-09 21:39:13.000 190 33706.18 37.21 17097.64 88888.00 2015-07-09 21:39:14.000 190 33706.17 37.24 17097.64 88888.00 2015-07-09 21:39:15.000 190 33706.13 37.28 17097.65 37794.69 2015-07-09 21:39:16.000 190 33706.15 37.28 17097.62 88888.00 2015-07-09 21:39:17.000 190 33706.16 37.28 17097.62 88888.00 2015-07-09 21:39:18.000 190 33706.16 37.28 17097.62 88888.00 2015-07-09 21:39:19.000 190 33706.17 37.26 17097.65 88888.00 2015-07-09 21:39:20.000 190 33706.17 37.27 17097.67 37794.72 2015-07-09 21:39:21.000 190 33706.14 37.27 17097.65 88888.00 2015-07-09 21:39:22.000 190 33706.12 37.20 17097.66 88888.00 2015-07-09 21:39:23.000 190 33706.13 37.24 17097.69 88888.00 2015-07-09 21:39:24.000 190 33706.16 37.27 17097.66 88888.00 2015-07-09 21:39:25.000 190 33706.12 37.24 17097.71 37794.64 2015-07-09 21:39:26.000 190 33706.14 37.24 17097.72 88888.00 2015-07-09 21:39:27.000 190 33706.18 37.22 17097.66 88888.00 2015-07-09 21:39:28.000 190 33706.16 37.23 17097.66 88888.00 2015-07-09 21:39:29.000 190 33706.12 37.26 17097.65 88888.00 2015-07-09 21:39:30.000 190 33706.10 37.26 17097.64 37794.76 2015-07-09 21:39:31.000 190 33706.12 37.25 17097.63 88888.00 2015-07-09 21:39:32.000 190 33706.12 37.20 17097.63 88888.00 2015-07-09 21:39:33.000 190 33706.09 37.19 17097.66 88888.00 2015-07-09 21:39:34.000 190 33706.08 37.18 17097.67 88888.00 2015-07-09 21:39:35.000 190 33706.09 37.21 17097.66 37794.67 2015-07-09 21:39:36.000 190 33706.10 37.20 17097.63 88888.00 2015-07-09 21:39:37.000 190 33706.13 37.23 17097.65 88888.00 2015-07-09 21:39:38.000 190 33706.12 37.26 17097.65 88888.00 2015-07-09 21:39:39.000 190 33706.15 37.24 17097.64 88888.00 2015-07-09 21:39:40.000 190 33706.19 37.26 17097.66 37794.63 2015-07-09 21:39:41.000 190 33706.17 37.27 17097.64 88888.00 2015-07-09 21:39:42.000 190 33706.12 37.27 17097.61 88888.00 2015-07-09 21:39:43.000 190 33706.11 37.23 17097.58 88888.00 2015-07-09 21:39:44.000 190 33706.15 37.27 17097.58 88888.00 2015-07-09 21:39:45.000 190 33706.16 37.29 17097.57 37794.69 2015-07-09 21:39:46.000 190 33706.17 37.26 17097.63 88888.00 2015-07-09 21:39:47.000 190 33706.16 37.27 17097.65 88888.00 2015-07-09 21:39:48.000 190 33706.16 37.28 17097.62 88888.00 2015-07-09 21:39:49.000 190 33706.18 37.28 17097.59 88888.00 2015-07-09 21:39:50.000 190 33706.14 37.29 17097.58 37794.75 2015-07-09 21:39:51.000 190 33706.10 37.28 17097.60 88888.00 2015-07-09 21:39:52.000 190 33706.08 37.32 17097.62 88888.00 2015-07-09 21:39:53.000 190 33706.09 37.33 17097.61 88888.00 2015-07-09 21:39:54.000 190 33706.11 37.33 17097.60 88888.00 2015-07-09 21:39:55.000 190 33706.09 37.31 17097.57 37794.64 2015-07-09 21:39:56.000 190 33706.12 37.31 17097.59 88888.00 2015-07-09 21:39:57.000 190 33706.10 37.35 17097.58 88888.00 2015-07-09 21:39:58.000 190 33706.14 37.35 17097.59 88888.00 2015-07-09 21:39:59.000 190 33706.18 37.32 17097.60 88888.00 2015-07-09 21:40:00.000 190 33706.21 37.31 17097.63 37794.62 2015-07-09 21:40:01.000 190 33706.20 37.32 17097.64 88888.00 2015-07-09 21:40:02.000 190 33706.18 37.35 17097.64 88888.00 2015-07-09 21:40:03.000 190 33706.20 37.36 17097.63 88888.00 2015-07-09 21:40:04.000 190 33706.19 37.34 17097.64 88888.00 2015-07-09 21:40:05.000 190 33706.16 37.33 17097.64 37794.64 2015-07-09 21:40:06.000 190 33706.13 37.29 17097.64 88888.00 2015-07-09 21:40:07.000 190 33706.14 37.27 17097.68 88888.00 2015-07-09 21:40:08.000 190 33706.14 37.29 17097.68 88888.00 2015-07-09 21:40:09.000 190 33706.16 37.28 17097.66 88888.00 2015-07-09 21:40:10.000 190 33706.19 37.27 17097.69 37794.69 2015-07-09 21:40:11.000 190 33706.15 37.28 17097.66 88888.00 2015-07-09 21:40:12.000 190 33706.11 37.29 17097.63 88888.00 2015-07-09 21:40:13.000 190 33706.12 37.28 17097.62 88888.00 2015-07-09 21:40:14.000 190 33706.14 37.32 17097.63 88888.00 2015-07-09 21:40:15.000 190 33706.14 37.31 17097.64 37794.63 2015-07-09 21:40:16.000 190 33706.15 37.35 17097.63 88888.00 2015-07-09 21:40:17.000 190 33706.15 37.36 17097.63 88888.00 2015-07-09 21:40:18.000 190 33706.17 37.39 17097.61 88888.00 2015-07-09 21:40:19.000 190 33706.17 37.39 17097.65 88888.00 2015-07-09 21:40:20.000 190 33706.23 37.44 17097.64 37794.60 2015-07-09 21:40:21.000 190 33706.19 37.44 17097.64 88888.00 2015-07-09 21:40:22.000 190 33706.13 37.41 17097.64 88888.00 2015-07-09 21:40:23.000 190 33706.10 37.36 17097.61 88888.00 2015-07-09 21:40:24.000 190 33706.10 37.38 17097.62 88888.00 2015-07-09 21:40:25.000 190 33706.06 37.38 17097.63 37794.60 2015-07-09 21:40:26.000 190 33706.02 37.40 17097.63 88888.00 2015-07-09 21:40:27.000 190 33706.02 37.39 17097.63 88888.00 2015-07-09 21:40:28.000 190 33706.02 37.38 17097.63 88888.00 2015-07-09 21:40:29.000 190 33706.01 37.36 17097.63 88888.00 2015-07-09 21:40:30.000 190 33706.04 37.36 17097.62 37794.62 2015-07-09 21:40:31.000 190 33706.01 37.34 17097.61 88888.00 2015-07-09 21:40:32.000 190 33706.04 37.35 17097.62 88888.00 2015-07-09 21:40:33.000 190 33706.05 37.37 17097.61 88888.00 2015-07-09 21:40:34.000 190 33706.07 37.36 17097.61 88888.00 2015-07-09 21:40:35.000 190 33706.06 37.37 17097.64 37794.67 2015-07-09 21:40:36.000 190 33706.08 37.40 17097.64 88888.00 2015-07-09 21:40:37.000 190 33706.06 37.38 17097.61 88888.00 2015-07-09 21:40:38.000 190 33706.09 37.41 17097.65 88888.00 2015-07-09 21:40:39.000 190 33706.10 37.37 17097.68 88888.00 2015-07-09 21:40:40.000 190 33706.09 37.39 17097.67 37794.65 2015-07-09 21:40:41.000 190 33706.13 37.39 17097.62 88888.00 2015-07-09 21:40:42.000 190 33706.14 37.40 17097.62 88888.00 2015-07-09 21:40:43.000 190 33706.15 37.38 17097.59 88888.00 2015-07-09 21:40:44.000 190 33706.18 37.40 17097.62 88888.00 2015-07-09 21:40:45.000 190 33706.13 37.46 17097.62 37794.61 2015-07-09 21:40:46.000 190 33706.12 37.45 17097.62 88888.00 2015-07-09 21:40:47.000 190 33706.11 37.40 17097.61 88888.00 2015-07-09 21:40:48.000 190 33706.14 37.39 17097.63 88888.00 2015-07-09 21:40:49.000 190 33706.17 37.40 17097.62 88888.00 2015-07-09 21:40:50.000 190 33706.17 37.43 17097.63 37794.70 2015-07-09 21:40:51.000 190 33706.16 37.42 17097.69 88888.00 2015-07-09 21:40:52.000 190 33706.14 37.36 17097.66 88888.00 2015-07-09 21:40:53.000 190 33706.13 37.38 17097.65 88888.00 2015-07-09 21:40:54.000 190 33706.18 37.39 17097.61 88888.00 2015-07-09 21:40:55.000 190 33706.17 37.36 17097.60 37794.67 2015-07-09 21:40:56.000 190 33706.18 37.37 17097.61 88888.00 2015-07-09 21:40:57.000 190 33706.18 37.40 17097.55 88888.00 2015-07-09 21:40:58.000 190 33706.15 37.42 17097.55 88888.00 2015-07-09 21:40:59.000 190 33706.13 37.39 17097.56 88888.00 2015-07-09 21:41:00.000 190 33706.16 37.39 17097.56 37794.63 2015-07-09 21:41:01.000 190 33706.14 37.36 17097.56 88888.00 2015-07-09 21:41:02.000 190 33706.17 37.41 17097.59 88888.00 2015-07-09 21:41:03.000 190 33706.16 37.40 17097.60 88888.00 2015-07-09 21:41:04.000 190 33706.16 37.38 17097.58 88888.00 2015-07-09 21:41:05.000 190 33706.13 37.31 17097.59 37794.72 2015-07-09 21:41:06.000 190 33706.14 37.28 17097.59 88888.00 2015-07-09 21:41:07.000 190 33706.16 37.30 17097.61 88888.00 2015-07-09 21:41:08.000 190 33706.14 37.30 17097.61 88888.00 2015-07-09 21:41:09.000 190 33706.19 37.33 17097.59 88888.00 2015-07-09 21:41:10.000 190 33706.23 37.39 17097.58 37794.78 2015-07-09 21:41:11.000 190 33706.26 37.37 17097.58 88888.00 2015-07-09 21:41:12.000 190 33706.26 37.36 17097.55 88888.00 2015-07-09 21:41:13.000 190 33706.27 37.40 17097.58 88888.00 2015-07-09 21:41:14.000 190 33706.27 37.41 17097.54 88888.00 2015-07-09 21:41:15.000 190 33706.29 37.43 17097.51 37794.80 2015-07-09 21:41:16.000 190 33706.29 37.42 17097.56 88888.00 2015-07-09 21:41:17.000 190 33706.27 37.46 17097.52 88888.00 2015-07-09 21:41:18.000 190 33706.25 37.44 17097.52 88888.00 2015-07-09 21:41:19.000 190 33706.23 37.39 17097.54 88888.00 2015-07-09 21:41:20.000 190 33706.26 37.38 17097.53 37794.73 2015-07-09 21:41:21.000 190 33706.27 37.34 17097.51 88888.00 2015-07-09 21:41:22.000 190 33706.33 37.35 17097.52 88888.00 2015-07-09 21:41:23.000 190 33706.27 37.35 17097.53 88888.00 2015-07-09 21:41:24.000 190 33706.23 37.35 17097.51 88888.00 2015-07-09 21:41:25.000 190 33706.25 37.37 17097.46 37794.75 2015-07-09 21:41:26.000 190 33706.31 37.33 17097.52 88888.00 2015-07-09 21:41:27.000 190 33706.31 37.33 17097.56 88888.00 2015-07-09 21:41:28.000 190 33706.31 37.32 17097.54 88888.00 2015-07-09 21:41:29.000 190 33706.31 37.29 17097.53 88888.00 2015-07-09 21:41:30.000 190 33706.32 37.31 17097.53 37794.84 2015-07-09 21:41:31.000 190 33706.31 37.30 17097.53 88888.00 2015-07-09 21:41:32.000 190 33706.30 37.26 17097.56 88888.00 2015-07-09 21:41:33.000 190 33706.30 37.29 17097.56 88888.00 2015-07-09 21:41:34.000 190 33706.30 37.30 17097.52 88888.00 2015-07-09 21:41:35.000 190 33706.36 37.28 17097.50 37794.77 2015-07-09 21:41:36.000 190 33706.40 37.27 17097.50 88888.00 2015-07-09 21:41:37.000 190 33706.35 37.29 17097.50 88888.00 2015-07-09 21:41:38.000 190 33706.36 37.27 17097.51 88888.00 2015-07-09 21:41:39.000 190 33706.32 37.25 17097.53 88888.00 2015-07-09 21:41:40.000 190 33706.32 37.25 17097.53 37794.90 2015-07-09 21:41:41.000 190 33706.36 37.31 17097.54 88888.00 2015-07-09 21:41:42.000 190 33706.39 37.25 17097.52 88888.00 2015-07-09 21:41:43.000 190 33706.37 37.23 17097.52 88888.00 2015-07-09 21:41:44.000 190 33706.39 37.24 17097.51 88888.00 2015-07-09 21:41:45.000 190 33706.37 37.22 17097.49 37794.84 2015-07-09 21:41:46.000 190 33706.39 37.27 17097.47 88888.00 2015-07-09 21:41:47.000 190 33706.35 37.26 17097.46 88888.00 2015-07-09 21:41:48.000 190 33706.35 37.23 17097.48 88888.00 2015-07-09 21:41:49.000 190 33706.34 37.22 17097.50 88888.00 2015-07-09 21:41:50.000 190 33706.37 37.24 17097.51 37794.90 2015-07-09 21:41:51.000 190 33706.38 37.24 17097.49 88888.00 2015-07-09 21:41:52.000 190 33706.40 37.26 17097.49 88888.00 2015-07-09 21:41:53.000 190 33706.44 37.29 17097.52 88888.00 2015-07-09 21:41:54.000 190 33706.45 37.28 17097.53 88888.00 2015-07-09 21:41:55.000 190 33706.47 37.26 17097.55 37794.97 2015-07-09 21:41:56.000 190 33706.47 37.27 17097.54 88888.00 2015-07-09 21:41:57.000 190 33706.46 37.30 17097.49 88888.00 2015-07-09 21:41:58.000 190 33706.46 37.33 17097.47 88888.00 2015-07-09 21:41:59.000 190 33706.46 37.31 17097.48 88888.00 2015-07-09 21:42:00.000 190 33706.46 37.32 17097.46 37794.88 2015-07-09 21:42:01.000 190 33706.48 37.33 17097.47 88888.00 2015-07-09 21:42:02.000 190 33706.47 37.30 17097.49 88888.00 2015-07-09 21:42:03.000 190 33706.45 37.26 17097.47 88888.00 2015-07-09 21:42:04.000 190 33706.45 37.24 17097.49 88888.00 2015-07-09 21:42:05.000 190 33706.42 37.26 17097.49 37794.92 2015-07-09 21:42:06.000 190 33706.43 37.26 17097.49 88888.00 2015-07-09 21:42:07.000 190 33706.46 37.26 17097.48 88888.00 2015-07-09 21:42:08.000 190 33706.46 37.27 17097.50 88888.00 2015-07-09 21:42:09.000 190 33706.45 37.27 17097.53 88888.00 2015-07-09 21:42:10.000 190 33706.48 37.23 17097.51 37795.02 2015-07-09 21:42:11.000 190 33706.46 37.24 17097.49 88888.00 2015-07-09 21:42:12.000 190 33706.46 37.24 17097.49 88888.00 2015-07-09 21:42:13.000 190 33706.42 37.29 17097.51 88888.00 2015-07-09 21:42:14.000 190 33706.45 37.29 17097.53 88888.00 2015-07-09 21:42:15.000 190 33706.46 37.24 17097.51 37794.95 2015-07-09 21:42:16.000 190 33706.47 37.24 17097.49 88888.00 2015-07-09 21:42:17.000 190 33706.47 37.24 17097.49 88888.00 2015-07-09 21:42:18.000 190 33706.50 37.23 17097.51 88888.00 2015-07-09 21:42:19.000 190 33706.48 37.21 17097.49 88888.00 2015-07-09 21:42:20.000 190 33706.45 37.21 17097.52 37794.92 2015-07-09 21:42:21.000 190 33706.42 37.19 17097.51 88888.00 2015-07-09 21:42:22.000 190 33706.44 37.19 17097.52 88888.00 2015-07-09 21:42:23.000 190 33706.45 37.24 17097.52 88888.00 2015-07-09 21:42:24.000 190 33706.46 37.20 17097.49 88888.00 2015-07-09 21:42:25.000 190 33706.47 37.17 17097.50 37794.90 2015-07-09 21:42:26.000 190 33706.49 37.24 17097.47 88888.00 2015-07-09 21:42:27.000 190 33706.53 37.25 17097.48 88888.00 2015-07-09 21:42:28.000 190 33706.57 37.22 17097.50 88888.00 2015-07-09 21:42:29.000 190 33706.53 37.22 17097.49 88888.00 2015-07-09 21:42:30.000 190 33706.49 37.28 17097.52 37794.99 2015-07-09 21:42:31.000 190 33706.50 37.25 17097.48 88888.00 2015-07-09 21:42:32.000 190 33706.56 37.27 17097.52 88888.00 2015-07-09 21:42:33.000 190 33706.53 37.23 17097.49 88888.00 2015-07-09 21:42:34.000 190 33706.50 37.25 17097.46 88888.00 2015-07-09 21:42:35.000 190 33706.47 37.24 17097.44 37794.88 2015-07-09 21:42:36.000 190 33706.48 37.28 17097.45 88888.00 2015-07-09 21:42:37.000 190 33706.49 37.27 17097.47 88888.00 2015-07-09 21:42:38.000 190 33706.51 37.25 17097.47 88888.00 2015-07-09 21:42:39.000 190 33706.52 37.26 17097.47 88888.00 2015-07-09 21:42:40.000 190 33706.51 37.31 17097.46 37794.97 2015-07-09 21:42:41.000 190 33706.50 37.29 17097.44 88888.00 2015-07-09 21:42:42.000 190 33706.52 37.28 17097.46 88888.00 2015-07-09 21:42:43.000 190 33706.52 37.25 17097.45 88888.00 2015-07-09 21:42:44.000 190 33706.52 37.24 17097.46 88888.00 2015-07-09 21:42:45.000 190 33706.46 37.28 17097.44 37794.89 2015-07-09 21:42:46.000 190 33706.45 37.29 17097.48 88888.00 2015-07-09 21:42:47.000 190 33706.43 37.30 17097.47 88888.00 2015-07-09 21:42:48.000 190 33706.43 37.26 17097.49 88888.00 2015-07-09 21:42:49.000 190 33706.48 37.26 17097.49 88888.00 2015-07-09 21:42:50.000 190 33706.48 37.33 17097.50 37794.92 2015-07-09 21:42:51.000 190 33706.45 37.32 17097.52 88888.00 2015-07-09 21:42:52.000 190 33706.47 37.30 17097.52 88888.00 2015-07-09 21:42:53.000 190 33706.47 37.28 17097.44 88888.00 2015-07-09 21:42:54.000 190 33706.47 37.29 17097.48 88888.00 2015-07-09 21:42:55.000 190 33706.49 37.35 17097.53 37795.03 2015-07-09 21:42:56.000 190 33706.50 37.41 17097.52 88888.00 2015-07-09 21:42:57.000 190 33706.49 37.38 17097.55 88888.00 2015-07-09 21:42:58.000 190 33706.53 37.36 17097.53 88888.00 2015-07-09 21:42:59.000 190 33706.52 37.34 17097.50 88888.00 2015-07-09 21:43:00.000 190 33706.47 37.37 17097.50 37794.95 2015-07-09 21:43:01.000 190 33706.45 37.36 17097.50 88888.00 2015-07-09 21:43:02.000 190 33706.47 37.34 17097.49 88888.00 2015-07-09 21:43:03.000 190 33706.47 37.36 17097.50 88888.00 2015-07-09 21:43:04.000 190 33706.48 37.32 17097.47 88888.00 2015-07-09 21:43:05.000 190 33706.54 37.34 17097.51 37794.97 2015-07-09 21:43:06.000 190 33706.56 37.36 17097.50 88888.00 2015-07-09 21:43:07.000 190 33706.53 37.38 17097.49 88888.00 2015-07-09 21:43:08.000 190 33706.54 37.39 17097.48 88888.00 2015-07-09 21:43:09.000 190 33706.55 37.33 17097.51 88888.00 2015-07-09 21:43:10.000 190 33706.52 37.33 17097.50 37794.96 2015-07-09 21:43:11.000 190 33706.52 37.33 17097.48 88888.00 2015-07-09 21:43:12.000 190 33706.53 37.37 17097.51 88888.00 2015-07-09 21:43:13.000 190 33706.59 37.37 17097.51 88888.00 2015-07-09 21:43:14.000 190 33706.60 37.37 17097.47 88888.00 2015-07-09 21:43:15.000 190 33706.62 37.34 17097.46 37795.02 2015-07-09 21:43:16.000 190 33706.61 37.34 17097.47 88888.00 2015-07-09 21:43:17.000 190 33706.59 37.35 17097.51 88888.00 2015-07-09 21:43:18.000 190 33706.57 37.36 17097.49 88888.00 2015-07-09 21:43:19.000 190 33706.58 37.33 17097.44 88888.00 2015-07-09 21:43:20.000 190 33706.60 37.32 17097.46 37795.02 2015-07-09 21:43:21.000 190 33706.61 37.36 17097.45 88888.00 2015-07-09 21:43:22.000 190 33706.58 37.39 17097.45 88888.00 2015-07-09 21:43:23.000 190 33706.58 37.33 17097.52 88888.00 2015-07-09 21:43:24.000 190 33706.62 37.32 17097.54 88888.00 2015-07-09 21:43:25.000 190 33706.61 37.35 17097.56 37795.04 2015-07-09 21:43:26.000 190 33706.63 37.34 17097.54 88888.00 2015-07-09 21:43:27.000 190 33706.65 37.32 17097.47 88888.00 2015-07-09 21:43:28.000 190 33706.63 37.31 17097.45 88888.00 2015-07-09 21:43:29.000 190 33706.68 37.32 17097.51 88888.00 2015-07-09 21:43:30.000 190 33706.65 37.35 17097.53 37795.12 2015-07-09 21:43:31.000 190 33706.63 37.37 17097.53 88888.00 2015-07-09 21:43:32.000 190 33706.67 37.39 17097.55 88888.00 2015-07-09 21:43:33.000 190 33706.64 37.36 17097.57 88888.00 2015-07-09 21:43:34.000 190 33706.66 37.32 17097.56 88888.00 2015-07-09 21:43:35.000 190 33706.62 37.32 17097.56 37795.11 2015-07-09 21:43:36.000 190 33706.63 37.32 17097.53 88888.00 2015-07-09 21:43:37.000 190 33706.64 37.29 17097.54 88888.00 2015-07-09 21:43:38.000 190 33706.65 37.29 17097.54 88888.00 2015-07-09 21:43:39.000 190 33706.65 37.29 17097.52 88888.00 2015-07-09 21:43:40.000 190 33706.68 37.30 17097.54 37795.08 2015-07-09 21:43:41.000 190 33706.63 37.28 17097.56 88888.00 2015-07-09 21:43:42.000 190 33706.57 37.29 17097.54 88888.00 2015-07-09 21:43:43.000 190 33706.57 37.27 17097.51 88888.00 2015-07-09 21:43:44.000 190 33706.61 37.25 17097.47 88888.00 2015-07-09 21:43:45.000 190 33706.62 37.25 17097.46 37795.09 2015-07-09 21:43:46.000 190 33706.60 37.25 17097.52 88888.00 2015-07-09 21:43:47.000 190 33706.60 37.28 17097.56 88888.00 2015-07-09 21:43:48.000 190 33706.62 37.31 17097.54 88888.00 2015-07-09 21:43:49.000 190 33706.61 37.33 17097.54 88888.00 2015-07-09 21:43:50.000 190 33706.62 37.35 17097.56 37795.15 2015-07-09 21:43:51.000 190 33706.56 37.32 17097.56 88888.00 2015-07-09 21:43:52.000 190 33706.59 37.32 17097.60 88888.00 2015-07-09 21:43:53.000 190 33706.60 37.31 17097.59 88888.00 2015-07-09 21:43:54.000 190 33706.59 37.25 17097.60 88888.00 2015-07-09 21:43:55.000 190 33706.57 37.28 17097.61 37795.02 2015-07-09 21:43:56.000 190 33706.57 37.31 17097.60 88888.00 2015-07-09 21:43:57.000 190 33706.59 37.28 17097.58 88888.00 2015-07-09 21:43:58.000 190 33706.64 37.29 17097.59 88888.00 2015-07-09 21:43:59.000 190 33706.61 37.31 17097.59 88888.00 2015-07-09 21:44:00.000 190 33706.59 37.24 17097.54 37795.14 2015-07-09 21:44:01.000 190 33706.57 37.23 17097.53 88888.00 2015-07-09 21:44:02.000 190 33706.62 37.29 17097.54 88888.00 2015-07-09 21:44:03.000 190 33706.60 37.28 17097.51 88888.00 2015-07-09 21:44:04.000 190 33706.63 37.29 17097.47 88888.00 2015-07-09 21:44:05.000 190 33706.63 37.26 17097.48 37795.17 2015-07-09 21:44:06.000 190 33706.60 37.29 17097.50 88888.00 2015-07-09 21:44:07.000 190 33706.65 37.31 17097.53 88888.00 2015-07-09 21:44:08.000 190 33706.63 37.28 17097.54 88888.00 2015-07-09 21:44:09.000 190 33706.60 37.26 17097.47 88888.00 2015-07-09 21:44:10.000 190 33706.60 37.29 17097.48 37795.21 2015-07-09 21:44:11.000 190 33706.62 37.28 17097.48 88888.00 2015-07-09 21:44:12.000 190 33706.63 37.27 17097.53 88888.00 2015-07-09 21:44:13.000 190 33706.65 37.25 17097.51 88888.00 2015-07-09 21:44:14.000 190 33706.64 37.24 17097.48 88888.00 2015-07-09 21:44:15.000 190 33706.66 37.28 17097.48 37795.20 2015-07-09 21:44:16.000 190 33706.68 37.32 17097.49 88888.00 2015-07-09 21:44:17.000 190 33706.69 37.31 17097.48 88888.00 2015-07-09 21:44:18.000 190 33706.67 37.29 17097.49 88888.00 2015-07-09 21:44:19.000 190 33706.68 37.29 17097.49 88888.00 2015-07-09 21:44:20.000 190 33706.69 37.31 17097.49 37795.20 2015-07-09 21:44:21.000 190 33706.68 37.30 17097.49 88888.00 2015-07-09 21:44:22.000 190 33706.69 37.29 17097.49 88888.00 2015-07-09 21:44:23.000 190 33706.70 37.31 17097.52 88888.00 2015-07-09 21:44:24.000 190 33706.74 37.31 17097.53 88888.00 2015-07-09 21:44:25.000 190 33706.74 37.28 17097.56 37795.21 2015-07-09 21:44:26.000 190 33706.71 37.27 17097.58 88888.00 2015-07-09 21:44:27.000 190 33706.69 37.26 17097.57 88888.00 2015-07-09 21:44:28.000 190 33706.64 37.26 17097.52 88888.00 2015-07-09 21:44:29.000 190 33706.69 37.29 17097.57 88888.00 2015-07-09 21:44:30.000 190 33706.71 37.32 17097.58 37795.16 2015-07-09 21:44:31.000 190 33706.71 37.32 17097.57 88888.00 2015-07-09 21:44:32.000 190 33706.73 37.34 17097.51 88888.00 2015-07-09 21:44:33.000 190 33706.75 37.34 17097.53 88888.00 2015-07-09 21:44:34.000 190 33706.75 37.32 17097.55 88888.00 2015-07-09 21:44:35.000 190 33706.76 37.32 17097.57 37795.25 2015-07-09 21:44:36.000 190 33706.81 37.32 17097.56 88888.00 2015-07-09 21:44:37.000 190 33706.80 37.32 17097.57 88888.00 2015-07-09 21:44:38.000 190 33706.80 37.31 17097.58 88888.00 2015-07-09 21:44:39.000 190 33706.80 37.31 17097.61 88888.00 2015-07-09 21:44:40.000 190 33706.80 37.34 17097.63 37795.21 2015-07-09 21:44:41.000 190 33706.80 37.33 17097.64 88888.00 2015-07-09 21:44:42.000 190 33706.80 37.33 17097.59 88888.00 2015-07-09 21:44:43.000 190 33706.79 37.30 17097.59 88888.00 2015-07-09 21:44:44.000 190 33706.79 37.35 17097.57 88888.00 2015-07-09 21:44:45.000 190 33706.78 37.38 17097.52 37795.20 2015-07-09 21:44:46.000 190 33706.81 37.36 17097.54 88888.00 2015-07-09 21:44:47.000 190 33706.81 37.35 17097.56 88888.00 2015-07-09 21:44:48.000 190 33706.81 37.31 17097.54 88888.00 2015-07-09 21:44:49.000 190 33706.84 37.33 17097.54 88888.00 2015-07-09 21:44:50.000 190 33706.87 37.32 17097.53 37795.26 2015-07-09 21:44:51.000 190 33706.88 37.32 17097.50 88888.00 2015-07-09 21:44:52.000 190 33706.86 37.30 17097.51 88888.00 2015-07-09 21:44:53.000 190 33706.85 37.33 17097.51 88888.00 2015-07-09 21:44:54.000 190 33706.87 37.33 17097.54 88888.00 2015-07-09 21:44:55.000 190 33706.84 37.35 17097.53 37795.28 2015-07-09 21:44:56.000 190 33706.83 37.38 17097.57 88888.00 2015-07-09 21:44:57.000 190 33706.85 37.29 17097.60 88888.00 2015-07-09 21:44:58.000 190 33706.85 37.34 17097.60 88888.00 2015-07-09 21:44:59.000 190 33706.83 37.34 17097.58 88888.00 2015-07-09 21:45:00.000 190 33706.89 37.34 17097.58 37795.27 2015-07-09 21:45:01.000 190 33706.90 37.31 17097.60 88888.00 2015-07-09 21:45:02.000 190 33706.90 37.31 17097.57 88888.00 2015-07-09 21:45:03.000 190 33706.86 37.35 17097.54 88888.00 2015-07-09 21:45:04.000 190 33706.84 37.34 17097.56 88888.00 2015-07-09 21:45:05.000 190 33706.82 37.31 17097.56 37795.27 2015-07-09 21:45:06.000 190 33706.84 37.32 17097.53 88888.00 2015-07-09 21:45:07.000 190 33706.85 37.34 17097.51 88888.00 2015-07-09 21:45:08.000 190 33706.85 37.34 17097.51 88888.00 2015-07-09 21:45:09.000 190 33706.86 37.33 17097.53 88888.00 2015-07-09 21:45:10.000 190 33706.87 37.34 17097.50 37795.24 2015-07-09 21:45:11.000 190 33706.93 37.38 17097.51 88888.00 2015-07-09 21:45:12.000 190 33706.94 37.33 17097.55 88888.00 2015-07-09 21:45:13.000 190 33706.90 37.33 17097.59 88888.00 2015-07-09 21:45:14.000 190 33706.88 37.35 17097.61 88888.00 2015-07-09 21:45:15.000 190 33706.89 37.33 17097.58 37795.27 2015-07-09 21:45:16.000 190 33706.90 37.34 17097.55 88888.00 2015-07-09 21:45:17.000 190 33706.93 37.33 17097.51 88888.00 2015-07-09 21:45:18.000 190 33706.90 37.32 17097.54 88888.00 2015-07-09 21:45:19.000 190 33706.87 37.27 17097.57 88888.00 2015-07-09 21:45:20.000 190 33706.89 37.29 17097.63 37795.28 2015-07-09 21:45:21.000 190 33706.86 37.34 17097.63 88888.00 2015-07-09 21:45:22.000 190 33706.89 37.37 17097.60 88888.00 2015-07-09 21:45:23.000 190 33706.94 37.37 17097.58 88888.00 2015-07-09 21:45:24.000 190 33706.94 37.36 17097.56 88888.00 2015-07-09 21:45:25.000 190 33706.92 37.38 17097.52 37795.22 2015-07-09 21:45:26.000 190 33706.87 37.37 17097.56 88888.00 2015-07-09 21:45:27.000 190 33706.86 37.43 17097.59 88888.00 2015-07-09 21:45:28.000 190 33706.90 37.40 17097.59 88888.00 2015-07-09 21:45:29.000 190 33706.89 37.36 17097.62 88888.00 2015-07-09 21:45:30.000 190 33706.90 37.34 17097.62 37795.19 2015-07-09 21:45:31.000 190 33706.92 37.33 17097.59 88888.00 2015-07-09 21:45:32.000 190 33706.91 37.32 17097.57 88888.00 2015-07-09 21:45:33.000 190 33706.88 37.34 17097.61 88888.00 2015-07-09 21:45:34.000 190 33706.87 37.36 17097.61 88888.00 2015-07-09 21:45:35.000 190 33706.91 37.37 17097.56 37795.28 2015-07-09 21:45:36.000 190 33706.93 37.37 17097.56 88888.00 2015-07-09 21:45:37.000 190 33706.86 37.39 17097.57 88888.00 2015-07-09 21:45:38.000 190 33706.88 37.38 17097.60 88888.00 2015-07-09 21:45:39.000 190 33706.92 37.36 17097.62 88888.00 2015-07-09 21:45:40.000 190 33706.89 37.36 17097.62 37795.21 2015-07-09 21:45:41.000 190 33706.90 37.36 17097.62 88888.00 2015-07-09 21:45:42.000 190 33706.91 37.34 17097.58 88888.00 2015-07-09 21:45:43.000 190 33706.89 37.34 17097.59 88888.00 2015-07-09 21:45:44.000 190 33706.87 37.31 17097.58 88888.00 2015-07-09 21:45:45.000 190 33706.88 37.31 17097.55 37795.28 2015-07-09 21:45:46.000 190 33706.88 37.35 17097.56 88888.00 2015-07-09 21:45:47.000 190 33706.90 37.32 17097.57 88888.00 2015-07-09 21:45:48.000 190 33706.91 37.32 17097.58 88888.00 2015-07-09 21:45:49.000 190 33706.89 37.32 17097.60 88888.00 2015-07-09 21:45:50.000 190 33706.88 37.34 17097.61 37795.25 2015-07-09 21:45:51.000 190 33706.91 37.37 17097.57 88888.00 2015-07-09 21:45:52.000 190 33706.91 37.38 17097.54 88888.00 2015-07-09 21:45:53.000 190 33706.93 37.38 17097.56 88888.00 2015-07-09 21:45:54.000 190 33706.94 37.38 17097.54 88888.00 2015-07-09 21:45:55.000 190 33706.91 37.34 17097.55 37795.30 2015-07-09 21:45:56.000 190 33706.91 37.37 17097.53 88888.00 2015-07-09 21:45:57.000 190 33706.91 37.40 17097.51 88888.00 2015-07-09 21:45:58.000 190 33706.97 37.41 17097.56 88888.00 2015-07-09 21:45:59.000 190 33706.98 37.40 17097.57 88888.00 2015-07-09 21:46:00.000 190 33706.95 37.39 17097.56 37795.24 2015-07-09 21:46:01.000 190 33706.92 37.37 17097.50 88888.00 2015-07-09 21:46:02.000 190 33706.89 37.39 17097.50 88888.00 2015-07-09 21:46:03.000 190 33706.94 37.40 17097.48 88888.00 2015-07-09 21:46:04.000 190 33706.95 37.43 17097.53 88888.00 2015-07-09 21:46:05.000 190 33706.96 37.44 17097.51 37795.23 2015-07-09 21:46:06.000 190 33707.00 37.45 17097.49 88888.00 2015-07-09 21:46:07.000 190 33707.00 37.45 17097.49 88888.00 2015-07-09 21:46:08.000 190 33706.99 37.45 17097.49 88888.00 2015-07-09 21:46:09.000 190 33706.96 37.48 17097.51 88888.00 2015-07-09 21:46:10.000 190 33707.01 37.49 17097.53 37795.32 2015-07-09 21:46:11.000 190 33707.01 37.48 17097.55 88888.00 2015-07-09 21:46:12.000 190 33707.02 37.46 17097.49 88888.00 2015-07-09 21:46:13.000 190 33706.99 37.46 17097.51 88888.00 2015-07-09 21:46:14.000 190 33706.96 37.46 17097.52 88888.00 2015-07-09 21:46:15.000 190 33706.98 37.46 17097.50 37795.35 2015-07-09 21:46:16.000 190 33707.03 37.43 17097.56 88888.00 2015-07-09 21:46:17.000 190 33707.01 37.43 17097.59 88888.00 2015-07-09 21:46:18.000 190 33707.02 37.46 17097.61 88888.00 2015-07-09 21:46:19.000 190 33706.98 37.43 17097.57 88888.00 2015-07-09 21:46:20.000 190 33706.97 37.45 17097.56 37795.37 2015-07-09 21:46:21.000 190 33706.91 37.41 17097.55 88888.00 2015-07-09 21:46:22.000 190 33706.95 37.41 17097.59 88888.00 2015-07-09 21:46:23.000 190 33706.94 37.39 17097.59 88888.00 2015-07-09 21:46:24.000 190 33706.94 37.39 17097.52 88888.00 2015-07-09 21:46:25.000 190 33706.94 37.37 17097.53 37795.30 2015-07-09 21:46:26.000 190 33706.98 37.43 17097.53 88888.00 2015-07-09 21:46:27.000 190 33706.99 37.43 17097.53 88888.00 2015-07-09 21:46:28.000 190 33706.97 37.42 17097.54 88888.00 2015-07-09 21:46:29.000 190 33706.97 37.45 17097.59 88888.00 2015-07-09 21:46:30.000 190 33707.01 37.48 17097.63 37795.40 2015-07-09 21:46:31.000 190 33706.95 37.44 17097.62 88888.00 2015-07-09 21:46:32.000 190 33706.93 37.47 17097.63 88888.00 2015-07-09 21:46:33.000 190 33706.92 37.45 17097.64 88888.00 2015-07-09 21:46:34.000 190 33706.93 37.38 17097.64 88888.00 2015-07-09 21:46:35.000 190 33706.97 37.39 17097.61 37795.38 2015-07-09 21:46:36.000 190 33706.99 37.46 17097.60 88888.00 2015-07-09 21:46:37.000 190 33706.99 37.45 17097.59 88888.00 2015-07-09 21:46:38.000 190 33706.97 37.45 17097.60 88888.00 2015-07-09 21:46:39.000 190 33706.94 37.41 17097.60 88888.00 2015-07-09 21:46:40.000 190 33706.96 37.41 17097.61 37795.35 2015-07-09 21:46:41.000 190 33706.94 37.39 17097.60 88888.00 2015-07-09 21:46:42.000 190 33706.93 37.39 17097.57 88888.00 2015-07-09 21:46:43.000 190 33706.90 37.37 17097.55 88888.00 2015-07-09 21:46:44.000 190 33706.94 37.36 17097.54 88888.00 2015-07-09 21:46:45.000 190 33706.96 37.32 17097.49 37795.31 2015-07-09 21:46:46.000 190 33706.96 37.37 17097.52 88888.00 2015-07-09 21:46:47.000 190 33706.94 37.40 17097.53 88888.00 2015-07-09 21:46:48.000 190 33706.93 37.38 17097.54 88888.00 2015-07-09 21:46:49.000 190 33706.99 37.40 17097.52 88888.00 2015-07-09 21:46:50.000 190 33706.96 37.39 17097.50 37795.36 2015-07-09 21:46:51.000 190 33706.97 37.41 17097.53 88888.00 2015-07-09 21:46:52.000 190 33706.99 37.42 17097.52 88888.00 2015-07-09 21:46:53.000 190 33707.01 37.40 17097.49 88888.00 2015-07-09 21:46:54.000 190 33707.02 37.43 17097.50 88888.00 2015-07-09 21:46:55.000 190 33707.02 37.48 17097.54 37795.40 2015-07-09 21:46:56.000 190 33707.01 37.49 17097.56 88888.00 2015-07-09 21:46:57.000 190 33707.04 37.46 17097.55 88888.00 2015-07-09 21:46:58.000 190 33707.03 37.48 17097.57 88888.00 2015-07-09 21:46:59.000 190 33707.00 37.48 17097.57 88888.00 2015-07-09 21:47:00.000 190 33706.97 37.43 17097.56 37795.38 2015-07-09 21:47:01.000 190 33706.99 37.41 17097.56 88888.00 2015-07-09 21:47:02.000 190 33706.99 37.39 17097.61 88888.00 2015-07-09 21:47:03.000 190 33706.98 37.39 17097.60 88888.00 2015-07-09 21:47:04.000 190 33706.99 37.40 17097.57 88888.00 2015-07-09 21:47:05.000 190 33706.97 37.40 17097.56 37795.35 2015-07-09 21:47:06.000 190 33706.97 37.41 17097.56 88888.00 2015-07-09 21:47:07.000 190 33706.95 37.40 17097.53 88888.00 2015-07-09 21:47:08.000 190 33706.96 37.39 17097.53 88888.00 2015-07-09 21:47:09.000 190 33706.95 37.37 17097.55 88888.00 2015-07-09 21:47:10.000 190 33707.00 37.38 17097.59 37795.39 2015-07-09 21:47:11.000 190 33706.98 37.36 17097.56 88888.00 2015-07-09 21:47:12.000 190 33706.94 37.35 17097.54 88888.00 2015-07-09 21:47:13.000 190 33706.94 37.38 17097.58 88888.00 2015-07-09 21:47:14.000 190 33706.97 37.38 17097.53 88888.00 2015-07-09 21:47:15.000 190 33707.00 37.43 17097.52 37795.44 2015-07-09 21:47:16.000 190 33707.00 37.47 17097.54 88888.00 2015-07-09 21:47:17.000 190 33707.00 37.47 17097.56 88888.00 2015-07-09 21:47:18.000 190 33707.00 37.42 17097.60 88888.00 2015-07-09 21:47:19.000 190 33706.99 37.41 17097.58 88888.00 2015-07-09 21:47:20.000 190 33706.99 37.42 17097.57 37795.47 2015-07-09 21:47:21.000 190 33707.01 37.45 17097.59 88888.00 2015-07-09 21:47:22.000 190 33706.99 37.41 17097.57 88888.00 2015-07-09 21:47:23.000 190 33706.97 37.42 17097.58 88888.00 2015-07-09 21:47:24.000 190 33707.00 37.47 17097.57 88888.00 2015-07-09 21:47:25.000 190 33706.99 37.43 17097.58 37795.34 2015-07-09 21:47:26.000 190 33706.97 37.40 17097.59 88888.00 2015-07-09 21:47:27.000 190 33706.98 37.45 17097.55 88888.00 2015-07-09 21:47:28.000 190 33707.01 37.43 17097.55 88888.00 2015-07-09 21:47:29.000 190 33707.00 37.40 17097.59 88888.00 2015-07-09 21:47:30.000 190 33706.99 37.37 17097.59 37795.33 2015-07-09 21:47:31.000 190 33707.00 37.37 17097.60 88888.00 2015-07-09 21:47:32.000 190 33706.98 37.36 17097.58 88888.00 2015-07-09 21:47:33.000 190 33706.95 37.35 17097.58 88888.00 2015-07-09 21:47:34.000 190 33706.95 37.31 17097.57 88888.00 2015-07-09 21:47:35.000 190 33706.96 37.30 17097.57 37795.39 2015-07-09 21:47:36.000 190 33706.96 37.35 17097.54 88888.00 2015-07-09 21:47:37.000 190 33706.99 37.37 17097.56 88888.00 2015-07-09 21:47:38.000 190 33706.97 37.35 17097.54 88888.00 2015-07-09 21:47:39.000 190 33706.97 37.34 17097.52 88888.00 2015-07-09 21:47:40.000 190 33706.99 37.34 17097.55 37795.39 2015-07-09 21:47:41.000 190 33706.98 37.31 17097.58 88888.00 2015-07-09 21:47:42.000 190 33706.96 37.32 17097.54 88888.00 2015-07-09 21:47:43.000 190 33706.91 37.31 17097.54 88888.00 2015-07-09 21:47:44.000 190 33706.90 37.30 17097.56 88888.00 2015-07-09 21:47:45.000 190 33706.91 37.31 17097.58 37795.37 2015-07-09 21:47:46.000 190 33706.97 37.30 17097.57 88888.00 2015-07-09 21:47:47.000 190 33706.96 37.33 17097.56 88888.00 2015-07-09 21:47:48.000 190 33706.95 37.34 17097.58 88888.00 2015-07-09 21:47:49.000 190 33706.93 37.36 17097.59 88888.00 2015-07-09 21:47:50.000 190 33706.97 37.35 17097.57 37795.34 2015-07-09 21:47:51.000 190 33706.95 37.39 17097.58 88888.00 2015-07-09 21:47:52.000 190 33706.98 37.36 17097.57 88888.00 2015-07-09 21:47:53.000 190 33706.98 37.35 17097.55 88888.00 2015-07-09 21:47:54.000 190 33706.94 37.31 17097.58 88888.00 2015-07-09 21:47:55.000 190 33706.96 37.36 17097.59 37795.35 2015-07-09 21:47:56.000 190 33706.98 37.30 17097.58 88888.00 2015-07-09 21:47:57.000 190 33706.97 37.26 17097.57 88888.00 2015-07-09 21:47:58.000 190 33706.96 37.30 17097.55 88888.00 2015-07-09 21:47:59.000 190 33706.93 37.34 17097.56 88888.00 2015-07-09 21:48:00.000 190 33706.98 37.35 17097.58 37795.40 2015-07-09 21:48:01.000 190 33707.01 37.41 17097.56 88888.00 2015-07-09 21:48:02.000 190 33707.03 37.41 17097.59 88888.00 2015-07-09 21:48:03.000 190 33707.04 37.44 17097.59 88888.00 2015-07-09 21:48:04.000 190 33707.05 37.45 17097.61 88888.00 2015-07-09 21:48:05.000 190 33707.06 37.44 17097.61 37795.36 2015-07-09 21:48:06.000 190 33707.06 37.43 17097.59 88888.00 2015-07-09 21:48:07.000 190 33707.05 37.42 17097.59 88888.00 2015-07-09 21:48:08.000 190 33707.04 37.41 17097.59 88888.00 2015-07-09 21:48:09.000 190 33707.03 37.40 17097.58 88888.00 2015-07-09 21:48:10.000 190 33707.03 37.38 17097.60 37795.36 2015-07-09 21:48:11.000 190 33707.04 37.41 17097.58 88888.00 2015-07-09 21:48:12.000 190 33707.03 37.40 17097.54 88888.00 2015-07-09 21:48:13.000 190 33707.07 37.41 17097.57 88888.00 2015-07-09 21:48:14.000 190 33707.03 37.41 17097.56 88888.00 2015-07-09 21:48:15.000 190 33707.01 37.42 17097.56 37795.45 2015-07-09 21:48:16.000 190 33707.01 37.39 17097.56 88888.00 2015-07-09 21:48:17.000 190 33707.03 37.36 17097.51 88888.00 2015-07-09 21:48:18.000 190 33707.04 37.38 17097.54 88888.00 2015-07-09 21:48:19.000 190 33707.06 37.39 17097.57 88888.00 2015-07-09 21:48:20.000 190 33707.06 37.38 17097.56 37795.37 2015-07-09 21:48:21.000 190 33707.02 37.39 17097.57 88888.00 2015-07-09 21:48:22.000 190 33707.04 37.40 17097.60 88888.00 2015-07-09 21:48:23.000 190 33707.08 37.37 17097.61 88888.00 2015-07-09 21:48:24.000 190 33707.06 37.35 17097.60 88888.00 2015-07-09 21:48:25.000 190 33707.06 37.33 17097.59 37795.46 2015-07-09 21:48:26.000 190 33707.02 37.32 17097.59 88888.00 2015-07-09 21:48:27.000 190 33707.01 37.28 17097.60 88888.00 2015-07-09 21:48:28.000 190 33707.05 37.26 17097.59 88888.00 2015-07-09 21:48:29.000 190 33707.04 37.27 17097.53 88888.00 2015-07-09 21:48:30.000 190 33707.05 37.24 17097.54 37795.40 2015-07-09 21:48:31.000 190 33707.07 37.27 17097.57 88888.00 2015-07-09 21:48:32.000 190 33707.04 37.26 17097.54 88888.00 2015-07-09 21:48:33.000 190 33707.03 37.29 17097.54 88888.00 2015-07-09 21:48:34.000 190 33707.07 37.30 17097.54 88888.00 2015-07-09 21:48:35.000 190 33707.02 37.27 17097.49 37795.47 2015-07-09 21:48:36.000 190 33707.02 37.26 17097.52 88888.00 2015-07-09 21:48:37.000 190 33707.03 37.28 17097.54 88888.00 2015-07-09 21:48:38.000 190 33707.00 37.27 17097.53 88888.00 2015-07-09 21:48:39.000 190 33707.01 37.28 17097.55 88888.00 2015-07-09 21:48:40.000 190 33707.02 37.29 17097.56 37795.45 2015-07-09 21:48:41.000 190 33707.06 37.26 17097.57 88888.00 2015-07-09 21:48:42.000 190 33707.10 37.27 17097.57 88888.00 2015-07-09 21:48:43.000 190 33707.08 37.26 17097.54 88888.00 2015-07-09 21:48:44.000 190 33707.09 37.26 17097.52 88888.00 2015-07-09 21:48:45.000 190 33707.10 37.29 17097.49 37795.49 2015-07-09 21:48:46.000 190 33707.08 37.28 17097.52 88888.00 2015-07-09 21:48:47.000 190 33707.10 37.22 17097.53 88888.00 2015-07-09 21:48:48.000 190 33707.09 37.23 17097.49 88888.00 2015-07-09 21:48:49.000 190 33707.08 37.20 17097.48 88888.00 2015-07-09 21:48:50.000 190 33707.08 37.17 17097.48 37795.43 2015-07-09 21:48:51.000 190 33707.07 37.15 17097.45 88888.00 2015-07-09 21:48:52.000 190 33707.11 37.18 17097.50 88888.00 2015-07-09 21:48:53.000 190 33707.16 37.16 17097.49 88888.00 2015-07-09 21:48:54.000 190 33707.16 37.19 17097.48 88888.00 2015-07-09 21:48:55.000 190 33707.15 37.20 17097.49 37795.43 2015-07-09 21:48:56.000 190 33707.16 37.19 17097.48 88888.00 2015-07-09 21:48:57.000 190 33707.24 37.21 17097.50 88888.00 2015-07-09 21:48:58.000 190 33707.24 37.20 17097.54 88888.00 2015-07-09 21:48:59.000 190 33707.21 37.18 17097.52 88888.00 2015-07-09 21:49:00.000 190 33707.19 37.20 17097.53 37795.47 2015-07-09 21:49:01.000 190 33707.19 37.17 17097.52 88888.00 2015-07-09 21:49:02.000 190 33707.15 37.15 17097.55 88888.00 2015-07-09 21:49:03.000 190 33707.20 37.18 17097.48 88888.00 2015-07-09 21:49:04.000 190 33707.22 37.19 17097.48 88888.00 2015-07-09 21:49:05.000 190 33707.22 37.23 17097.48 37795.55 2015-07-09 21:49:06.000 190 33707.26 37.22 17097.49 88888.00 2015-07-09 21:49:07.000 190 33707.19 37.16 17097.48 88888.00 2015-07-09 21:49:08.000 190 33707.14 37.13 17097.48 88888.00 2015-07-09 21:49:09.000 190 33707.18 37.14 17097.52 88888.00 2015-07-09 21:49:10.000 190 33707.18 37.15 17097.53 37795.54 2015-07-09 21:49:11.000 190 33707.18 37.13 17097.52 88888.00 2015-07-09 21:49:12.000 190 33707.18 37.09 17097.56 88888.00 2015-07-09 21:49:13.000 190 33707.20 37.11 17097.57 88888.00 2015-07-09 21:49:14.000 190 33707.21 37.10 17097.54 88888.00 2015-07-09 21:49:15.000 190 33707.21 37.11 17097.52 37795.59 2015-07-09 21:49:16.000 190 33707.23 37.13 17097.50 88888.00 2015-07-09 21:49:17.000 190 33707.26 37.15 17097.47 88888.00 2015-07-09 21:49:18.000 190 33707.28 37.14 17097.48 88888.00 2015-07-09 21:49:19.000 190 33707.29 37.13 17097.51 88888.00 2015-07-09 21:49:20.000 190 33707.28 37.14 17097.49 37795.57 2015-07-09 21:49:21.000 190 33707.29 37.11 17097.48 88888.00 2015-07-09 21:49:22.000 190 33707.29 37.11 17097.50 88888.00 2015-07-09 21:49:23.000 190 33707.29 37.11 17097.50 88888.00 2015-07-09 21:49:24.000 190 33707.26 37.06 17097.50 88888.00 2015-07-09 21:49:25.000 190 33707.35 37.08 17097.48 37795.60 2015-07-09 21:49:26.000 190 33707.37 37.09 17097.47 88888.00 2015-07-09 21:49:27.000 190 33707.33 37.09 17097.47 88888.00 2015-07-09 21:49:28.000 190 33707.34 37.13 17097.47 88888.00 2015-07-09 21:49:29.000 190 33707.34 37.12 17097.48 88888.00 2015-07-09 21:49:30.000 190 33707.35 37.13 17097.46 37795.61 2015-07-09 21:49:31.000 190 33707.36 37.09 17097.46 88888.00 2015-07-09 21:49:32.000 190 33707.36 37.06 17097.45 88888.00 2015-07-09 21:49:33.000 190 33707.34 37.05 17097.50 88888.00 2015-07-09 21:49:34.000 190 33707.34 37.08 17097.50 88888.00 2015-07-09 21:49:35.000 190 33707.35 37.11 17097.49 37795.64 2015-07-09 21:49:36.000 190 33707.42 37.13 17097.48 88888.00 2015-07-09 21:49:37.000 190 33707.40 37.10 17097.46 88888.00 2015-07-09 21:49:38.000 190 33707.41 37.09 17097.48 88888.00 2015-07-09 21:49:39.000 190 33707.38 37.02 17097.51 88888.00 2015-07-09 21:49:40.000 190 33707.39 37.05 17097.56 37795.70 2015-07-09 21:49:41.000 190 33707.36 37.08 17097.54 88888.00 2015-07-09 21:49:42.000 190 33707.35 37.08 17097.57 88888.00 2015-07-09 21:49:43.000 190 33707.33 37.08 17097.53 88888.00 2015-07-09 21:49:44.000 190 33707.35 37.07 17097.53 88888.00 2015-07-09 21:49:45.000 190 33707.35 37.07 17097.49 37795.66 2015-07-09 21:49:46.000 190 33707.35 37.07 17097.47 88888.00 2015-07-09 21:49:47.000 190 33707.39 37.05 17097.47 88888.00 2015-07-09 21:49:48.000 190 33707.37 37.09 17097.46 88888.00 2015-07-09 21:49:49.000 190 33707.37 37.11 17097.45 88888.00 2015-07-09 21:49:50.000 190 33707.38 37.09 17097.46 37795.66 2015-07-09 21:49:51.000 190 33707.39 37.07 17097.46 88888.00 2015-07-09 21:49:52.000 190 33707.40 37.10 17097.49 88888.00 2015-07-09 21:49:53.000 190 33707.40 37.11 17097.51 88888.00 2015-07-09 21:49:54.000 190 33707.40 37.08 17097.52 88888.00 2015-07-09 21:49:55.000 190 33707.40 37.05 17097.52 37795.71 2015-07-09 21:49:56.000 190 33707.39 37.04 17097.49 88888.00 2015-07-09 21:49:57.000 190 33707.39 37.07 17097.45 88888.00 2015-07-09 21:49:58.000 190 33707.39 37.08 17097.42 88888.00 2015-07-09 21:49:59.000 190 33707.41 37.08 17097.43 88888.00 2015-07-09 21:50:00.000 190 33707.41 37.08 17097.44 37795.71 2015-07-09 21:50:01.000 190 33707.46 37.09 17097.46 88888.00 2015-07-09 21:50:02.000 190 33707.44 37.09 17097.50 88888.00 2015-07-09 21:50:03.000 190 33707.40 37.07 17097.49 88888.00 2015-07-09 21:50:04.000 190 33707.45 37.04 17097.43 88888.00 2015-07-09 21:50:05.000 190 33707.40 37.04 17097.41 37795.74 2015-07-09 21:50:06.000 190 33707.41 37.08 17097.43 88888.00 2015-07-09 21:50:07.000 190 33707.42 37.10 17097.47 88888.00 2015-07-09 21:50:08.000 190 33707.45 37.05 17097.44 88888.00 2015-07-09 21:50:09.000 190 33707.40 37.06 17097.43 88888.00 2015-07-09 21:50:10.000 190 33707.39 37.07 17097.46 37795.71 2015-07-09 21:50:11.000 190 33707.45 37.04 17097.47 88888.00 2015-07-09 21:50:12.000 190 33707.46 37.09 17097.43 88888.00 2015-07-09 21:50:13.000 190 33707.42 37.05 17097.43 88888.00 2015-07-09 21:50:14.000 190 33707.41 37.05 17097.44 88888.00 2015-07-09 21:50:15.000 190 33707.40 37.06 17097.43 37795.73 2015-07-09 21:50:16.000 190 33707.40 37.01 17097.46 88888.00 2015-07-09 21:50:17.000 190 33707.46 37.01 17097.43 88888.00 2015-07-09 21:50:18.000 190 33707.44 37.06 17097.40 88888.00 2015-07-09 21:50:19.000 190 33707.47 37.03 17097.42 88888.00 2015-07-09 21:50:20.000 190 33707.45 37.03 17097.46 37795.68 2015-07-09 21:50:21.000 190 33707.40 37.02 17097.47 88888.00 2015-07-09 21:50:22.000 190 33707.39 37.04 17097.51 88888.00 2015-07-09 21:50:23.000 190 33707.41 37.02 17097.50 88888.00 2015-07-09 21:50:24.000 190 33707.40 37.04 17097.50 88888.00 2015-07-09 21:50:25.000 190 33707.38 37.08 17097.48 37795.73 2015-07-09 21:50:26.000 190 33707.39 37.09 17097.49 88888.00 2015-07-09 21:50:27.000 190 33707.37 37.09 17097.50 88888.00 2015-07-09 21:50:28.000 190 33707.41 37.09 17097.49 88888.00 2015-07-09 21:50:29.000 190 33707.41 37.04 17097.52 88888.00 2015-07-09 21:50:30.000 190 33707.42 37.04 17097.55 37795.70 2015-07-09 21:50:31.000 190 33707.39 37.03 17097.54 88888.00 2015-07-09 21:50:32.000 190 33707.38 37.04 17097.53 88888.00 2015-07-09 21:50:33.000 190 33707.37 37.05 17097.55 88888.00 2015-07-09 21:50:34.000 190 33707.32 37.09 17097.56 88888.00 2015-07-09 21:50:35.000 190 33707.35 37.08 17097.53 37795.74 2015-07-09 21:50:36.000 190 33707.39 37.11 17097.50 88888.00 2015-07-09 21:50:37.000 190 33707.39 37.12 17097.45 88888.00 2015-07-09 21:50:38.000 190 33707.39 37.09 17097.45 88888.00 2015-07-09 21:50:39.000 190 33707.42 37.06 17097.50 88888.00 2015-07-09 21:50:40.000 190 33707.42 37.06 17097.51 37795.66 2015-07-09 21:50:41.000 190 33707.42 37.04 17097.50 88888.00 2015-07-09 21:50:42.000 190 33707.40 37.03 17097.48 88888.00 2015-07-09 21:50:43.000 190 33707.40 36.96 17097.49 88888.00 2015-07-09 21:50:44.000 190 33707.38 37.01 17097.49 88888.00 2015-07-09 21:50:45.000 190 33707.42 37.05 17097.49 37795.70 2015-07-09 21:50:46.000 190 33707.42 37.07 17097.50 88888.00 2015-07-09 21:50:47.000 190 33707.43 37.10 17097.53 88888.00 2015-07-09 21:50:48.000 190 33707.43 37.12 17097.55 88888.00 2015-07-09 21:50:49.000 190 33707.37 37.14 17097.52 88888.00 2015-07-09 21:50:50.000 190 33707.37 37.11 17097.53 37795.71 2015-07-09 21:50:51.000 190 33707.37 37.13 17097.48 88888.00 2015-07-09 21:50:52.000 190 33707.37 37.11 17097.47 88888.00 2015-07-09 21:50:53.000 190 33707.39 37.13 17097.49 88888.00 2015-07-09 21:50:54.000 190 33707.41 37.19 17097.52 88888.00 2015-07-09 21:50:55.000 190 33707.39 37.17 17097.52 37795.71 2015-07-09 21:50:56.000 190 33707.39 37.17 17097.53 88888.00 2015-07-09 21:50:57.000 190 33707.42 37.15 17097.47 88888.00 2015-07-09 21:50:58.000 190 33707.43 37.14 17097.48 88888.00 2015-07-09 21:50:59.000 190 33707.41 37.16 17097.54 88888.00 2015-07-09 21:51:00.000 190 33707.39 37.20 17097.54 37795.69 2015-07-09 21:51:01.000 190 33707.37 37.17 17097.57 88888.00 2015-07-09 21:51:02.000 190 33707.37 37.16 17097.55 88888.00 2015-07-09 21:51:03.000 190 33707.39 37.15 17097.56 88888.00 2015-07-09 21:51:04.000 190 33707.40 37.11 17097.59 88888.00 2015-07-09 21:51:05.000 190 33707.39 37.13 17097.59 37795.71 2015-07-09 21:51:06.000 190 33707.42 37.15 17097.55 88888.00 2015-07-09 21:51:07.000 190 33707.40 37.12 17097.53 88888.00 2015-07-09 21:51:08.000 190 33707.40 37.14 17097.53 88888.00 2015-07-09 21:51:09.000 190 33707.39 37.10 17097.55 88888.00 2015-07-09 21:51:10.000 190 33707.37 37.15 17097.55 37795.73 2015-07-09 21:51:11.000 190 33707.38 37.15 17097.53 88888.00 2015-07-09 21:51:12.000 190 33707.41 37.11 17097.52 88888.00 2015-07-09 21:51:13.000 190 33707.39 37.11 17097.52 88888.00 2015-07-09 21:51:14.000 190 33707.36 37.07 17097.49 88888.00 2015-07-09 21:51:15.000 190 33707.36 37.07 17097.48 37795.65 2015-07-09 21:51:16.000 190 33707.36 37.02 17097.52 88888.00 2015-07-09 21:51:17.000 190 33707.35 37.02 17097.51 88888.00 2015-07-09 21:51:18.000 190 33707.35 37.04 17097.53 88888.00 2015-07-09 21:51:19.000 190 33707.38 37.08 17097.53 88888.00 2015-07-09 21:51:20.000 190 33707.43 37.09 17097.51 37795.73 2015-07-09 21:51:21.000 190 33707.46 37.08 17097.51 88888.00 2015-07-09 21:51:22.000 190 33707.45 37.06 17097.54 88888.00 2015-07-09 21:51:23.000 190 33707.41 37.02 17097.49 88888.00 2015-07-09 21:51:24.000 190 33707.40 37.01 17097.50 88888.00 2015-07-09 21:51:25.000 190 33707.42 37.01 17097.49 37795.73 2015-07-09 21:51:26.000 190 33707.43 37.02 17097.49 88888.00 2015-07-09 21:51:27.000 190 33707.43 37.05 17097.50 88888.00 2015-07-09 21:51:28.000 190 33707.43 37.10 17097.51 88888.00 2015-07-09 21:51:29.000 190 33707.44 37.14 17097.51 88888.00 2015-07-09 21:51:30.000 190 33707.41 37.12 17097.51 37795.75 2015-07-09 21:51:31.000 190 33707.41 37.14 17097.49 88888.00 2015-07-09 21:51:32.000 190 33707.39 37.13 17097.50 88888.00 2015-07-09 21:51:33.000 190 33707.42 37.12 17097.49 88888.00 2015-07-09 21:51:34.000 190 33707.45 37.11 17097.52 88888.00 2015-07-09 21:51:35.000 190 33707.48 37.16 17097.51 37795.73 2015-07-09 21:51:36.000 190 33707.49 37.17 17097.51 88888.00 2015-07-09 21:51:37.000 190 33707.50 37.11 17097.52 88888.00 2015-07-09 21:51:38.000 190 33707.50 37.11 17097.53 88888.00 2015-07-09 21:51:39.000 190 33707.52 37.12 17097.53 88888.00 2015-07-09 21:51:40.000 190 33707.56 37.15 17097.51 37795.77 2015-07-09 21:51:41.000 190 33707.54 37.11 17097.47 88888.00 2015-07-09 21:51:42.000 190 33707.53 37.12 17097.48 88888.00 2015-07-09 21:51:43.000 190 33707.53 37.14 17097.48 88888.00 2015-07-09 21:51:44.000 190 33707.54 37.14 17097.48 88888.00 2015-07-09 21:51:45.000 190 33707.52 37.16 17097.50 37795.80 2015-07-09 21:51:46.000 190 33707.53 37.14 17097.52 88888.00 2015-07-09 21:51:47.000 190 33707.56 37.17 17097.56 88888.00 2015-07-09 21:51:48.000 190 33707.51 37.19 17097.58 88888.00 2015-07-09 21:51:49.000 190 33707.53 37.14 17097.59 88888.00 2015-07-09 21:51:50.000 190 33707.53 37.12 17097.58 37795.72 2015-07-09 21:51:51.000 190 33707.55 37.13 17097.52 88888.00 2015-07-09 21:51:52.000 190 33707.59 37.20 17097.53 88888.00 2015-07-09 21:51:53.000 190 33707.59 37.20 17097.54 88888.00 2015-07-09 21:51:54.000 190 33707.56 37.19 17097.57 88888.00 2015-07-09 21:51:55.000 190 33707.58 37.18 17097.60 37795.77 2015-07-09 21:51:56.000 190 33707.57 37.16 17097.58 88888.00 2015-07-09 21:51:57.000 190 33707.57 37.11 17097.58 88888.00 2015-07-09 21:51:58.000 190 33707.58 37.14 17097.64 88888.00 2015-07-09 21:51:59.000 190 33707.51 37.12 17097.63 88888.00 2015-07-09 21:52:00.000 190 33707.50 37.10 17097.59 37795.83 2015-07-09 21:52:01.000 190 33707.52 37.11 17097.60 88888.00 2015-07-09 21:52:02.000 190 33707.53 37.15 17097.62 88888.00 2015-07-09 21:52:03.000 190 33707.54 37.20 17097.62 88888.00 2015-07-09 21:52:04.000 190 33707.52 37.20 17097.61 88888.00 2015-07-09 21:52:05.000 190 33707.55 37.19 17097.57 37795.81 2015-07-09 21:52:06.000 190 33707.49 37.23 17097.60 88888.00 2015-07-09 21:52:07.000 190 33707.55 37.23 17097.60 88888.00 2015-07-09 21:52:08.000 190 33707.56 37.20 17097.62 88888.00 2015-07-09 21:52:09.000 190 33707.51 37.19 17097.57 88888.00 2015-07-09 21:52:10.000 190 33707.49 37.19 17097.58 37795.81 2015-07-09 21:52:11.000 190 33707.51 37.16 17097.60 88888.00 2015-07-09 21:52:12.000 190 33707.54 37.17 17097.57 88888.00 2015-07-09 21:52:13.000 190 33707.57 37.17 17097.56 88888.00 2015-07-09 21:52:14.000 190 33707.57 37.22 17097.54 88888.00 2015-07-09 21:52:15.000 190 33707.55 37.20 17097.57 37795.77 2015-07-09 21:52:16.000 190 33707.55 37.16 17097.58 88888.00 2015-07-09 21:52:17.000 190 33707.55 37.19 17097.61 88888.00 2015-07-09 21:52:18.000 190 33707.53 37.23 17097.61 88888.00 2015-07-09 21:52:19.000 190 33707.52 37.23 17097.57 88888.00 2015-07-09 21:52:20.000 190 33707.51 37.24 17097.56 37795.83 2015-07-09 21:52:21.000 190 33707.48 37.27 17097.60 88888.00 2015-07-09 21:52:22.000 190 33707.50 37.22 17097.55 88888.00 2015-07-09 21:52:23.000 190 33707.50 37.22 17097.55 88888.00 2015-07-09 21:52:24.000 190 33707.51 37.25 17097.57 88888.00 2015-07-09 21:52:25.000 190 33707.48 37.24 17097.56 37795.67 2015-07-09 21:52:26.000 190 33707.46 37.21 17097.53 88888.00 2015-07-09 21:52:27.000 190 33707.46 37.23 17097.54 88888.00 2015-07-09 21:52:28.000 190 33707.44 37.22 17097.51 88888.00 2015-07-09 21:52:29.000 190 33707.46 37.18 17097.55 88888.00 2015-07-09 21:52:30.000 190 33707.46 37.13 17097.59 37795.78 2015-07-09 21:52:31.000 190 33707.45 37.17 17097.55 88888.00 2015-07-09 21:52:32.000 190 33707.49 37.20 17097.54 88888.00 2015-07-09 21:52:33.000 190 33707.46 37.17 17097.53 88888.00 2015-07-09 21:52:34.000 190 33707.50 37.16 17097.49 88888.00 2015-07-09 21:52:35.000 190 33707.45 37.17 17097.49 37795.72 2015-07-09 21:52:36.000 190 33707.46 37.20 17097.55 88888.00 2015-07-09 21:52:37.000 190 33707.47 37.22 17097.54 88888.00 2015-07-09 21:52:38.000 190 33707.50 37.24 17097.54 88888.00 2015-07-09 21:52:39.000 190 33707.48 37.23 17097.50 88888.00 2015-07-09 21:52:40.000 190 33707.49 37.28 17097.50 37795.71 2015-07-09 21:52:41.000 190 33707.47 37.30 17097.51 88888.00 2015-07-09 21:52:42.000 190 33707.47 37.26 17097.49 88888.00 2015-07-09 21:52:43.000 190 33707.53 37.30 17097.50 88888.00 2015-07-09 21:52:44.000 190 33707.54 37.25 17097.53 88888.00 2015-07-09 21:52:45.000 190 33707.52 37.26 17097.55 37795.83 2015-07-09 21:52:46.000 190 33707.48 37.28 17097.53 88888.00 2015-07-09 21:52:47.000 190 33707.45 37.27 17097.54 88888.00 2015-07-09 21:52:48.000 190 33707.48 37.25 17097.52 88888.00 2015-07-09 21:52:49.000 190 33707.48 37.24 17097.54 88888.00 2015-07-09 21:52:50.000 190 33707.49 37.26 17097.60 37795.71 2015-07-09 21:52:51.000 190 33707.45 37.23 17097.54 88888.00 2015-07-09 21:52:52.000 190 33707.52 37.26 17097.52 88888.00 2015-07-09 21:52:53.000 190 33707.53 37.24 17097.52 88888.00 2015-07-09 21:52:54.000 190 33707.47 37.18 17097.56 88888.00 2015-07-09 21:52:55.000 190 33707.46 37.22 17097.59 37795.84 2015-07-09 21:52:56.000 190 33707.50 37.20 17097.59 88888.00 2015-07-09 21:52:57.000 190 33707.51 37.18 17097.56 88888.00 2015-07-09 21:52:58.000 190 33707.49 37.18 17097.55 88888.00 2015-07-09 21:52:59.000 190 33707.50 37.20 17097.58 88888.00 2015-07-09 21:53:00.000 190 33707.52 37.24 17097.55 37795.83 2015-07-09 21:53:01.000 190 33707.48 37.27 17097.55 88888.00 2015-07-09 21:53:02.000 190 33707.55 37.28 17097.56 88888.00 2015-07-09 21:53:03.000 190 33707.55 37.33 17097.51 88888.00 2015-07-09 21:53:04.000 190 33707.57 37.31 17097.51 88888.00 2015-07-09 21:53:05.000 190 33707.56 37.28 17097.53 37795.86 2015-07-09 21:53:06.000 190 33707.53 37.27 17097.53 88888.00 2015-07-09 21:53:07.000 190 33707.54 37.25 17097.52 88888.00 2015-07-09 21:53:08.000 190 33707.56 37.23 17097.53 88888.00 2015-07-09 21:53:09.000 190 33707.60 37.28 17097.51 88888.00 2015-07-09 21:53:10.000 190 33707.58 37.29 17097.53 37795.87 2015-07-09 21:53:11.000 190 33707.54 37.25 17097.53 88888.00 2015-07-09 21:53:12.000 190 33707.58 37.28 17097.56 88888.00 2015-07-09 21:53:13.000 190 33707.60 37.30 17097.52 88888.00 2015-07-09 21:53:14.000 190 33707.59 37.30 17097.55 88888.00 2015-07-09 21:53:15.000 190 33707.61 37.29 17097.57 37795.91 2015-07-09 21:53:16.000 190 33707.65 37.29 17097.56 88888.00 2015-07-09 21:53:17.000 190 33707.66 37.28 17097.59 88888.00 2015-07-09 21:53:18.000 190 33707.60 37.24 17097.58 88888.00 2015-07-09 21:53:19.000 190 33707.58 37.24 17097.59 88888.00 2015-07-09 21:53:20.000 190 33707.60 37.27 17097.53 37795.80 2015-07-09 21:53:21.000 190 33707.56 37.31 17097.52 88888.00 2015-07-09 21:53:22.000 190 33707.61 37.34 17097.55 88888.00 2015-07-09 21:53:23.000 190 33707.61 37.35 17097.53 88888.00 2015-07-09 21:53:24.000 190 33707.57 37.32 17097.53 88888.00 2015-07-09 21:53:25.000 190 33707.63 37.31 17097.56 37795.82 2015-07-09 21:53:26.000 190 33707.62 37.34 17097.61 88888.00 2015-07-09 21:53:27.000 190 33707.61 37.36 17097.61 88888.00 2015-07-09 21:53:28.000 190 33707.60 37.33 17097.55 88888.00 2015-07-09 21:53:29.000 190 33707.60 37.34 17097.50 88888.00 2015-07-09 21:53:30.000 190 33707.60 37.32 17097.53 37795.84 2015-07-09 21:53:31.000 190 33707.59 37.34 17097.53 88888.00 2015-07-09 21:53:32.000 190 33707.59 37.39 17097.53 88888.00 2015-07-09 21:53:33.000 190 33707.56 37.38 17097.51 88888.00 2015-07-09 21:53:34.000 190 33707.57 37.37 17097.51 88888.00 2015-07-09 21:53:35.000 190 33707.60 37.39 17097.47 37795.90 2015-07-09 21:53:36.000 190 33707.59 37.33 17097.49 88888.00 2015-07-09 21:53:37.000 190 33707.59 37.34 17097.51 88888.00 2015-07-09 21:53:38.000 190 33707.58 37.36 17097.52 88888.00 2015-07-09 21:53:39.000 190 33707.63 37.43 17097.55 88888.00 2015-07-09 21:53:40.000 190 33707.64 37.39 17097.51 37795.85 2015-07-09 21:53:41.000 190 33707.56 37.38 17097.52 88888.00 2015-07-09 21:53:42.000 190 33707.58 37.39 17097.55 88888.00 2015-07-09 21:53:43.000 190 33707.63 37.40 17097.57 88888.00 2015-07-09 21:53:44.000 190 33707.62 37.40 17097.57 88888.00 2015-07-09 21:53:45.000 190 33707.63 37.42 17097.55 37795.79 2015-07-09 21:53:46.000 190 33707.63 37.41 17097.55 88888.00 2015-07-09 21:53:47.000 190 33707.64 37.41 17097.55 88888.00 2015-07-09 21:53:48.000 190 33707.65 37.40 17097.55 88888.00 2015-07-09 21:53:49.000 190 33707.65 37.40 17097.53 88888.00 2015-07-09 21:53:50.000 190 33707.64 37.40 17097.51 37795.89 2015-07-09 21:53:51.000 190 33707.64 37.38 17097.50 88888.00 2015-07-09 21:53:52.000 190 33707.64 37.35 17097.46 88888.00 2015-07-09 21:53:53.000 190 33707.62 37.34 17097.43 88888.00 2015-07-09 21:53:54.000 190 33707.63 37.41 17097.45 88888.00 2015-07-09 21:53:55.000 190 33707.62 37.44 17097.48 37795.95 2015-07-09 21:53:56.000 190 33707.62 37.40 17097.47 88888.00 2015-07-09 21:53:57.000 190 33707.66 37.41 17097.53 88888.00 2015-07-09 21:53:58.000 190 33707.62 37.41 17097.47 88888.00 2015-07-09 21:53:59.000 190 33707.61 37.40 17097.44 88888.00 2015-07-09 21:54:00.000 190 33707.59 37.41 17097.47 37795.90 2015-07-09 21:54:01.000 190 33707.61 37.45 17097.48 88888.00 2015-07-09 21:54:02.000 190 33707.66 37.40 17097.51 88888.00 2015-07-09 21:54:03.000 190 33707.62 37.43 17097.50 88888.00 2015-07-09 21:54:04.000 190 33707.61 37.44 17097.51 88888.00 2015-07-09 21:54:05.000 190 33707.66 37.44 17097.46 37795.87 2015-07-09 21:54:06.000 190 33707.64 37.40 17097.46 88888.00 2015-07-09 21:54:07.000 190 33707.61 37.35 17097.44 88888.00 2015-07-09 21:54:08.000 190 33707.64 37.34 17097.44 88888.00 2015-07-09 21:54:09.000 190 33707.65 37.31 17097.44 88888.00 2015-07-09 21:54:10.000 190 33707.61 37.34 17097.48 37795.90 2015-07-09 21:54:11.000 190 33707.59 37.35 17097.49 88888.00 2015-07-09 21:54:12.000 190 33707.63 37.34 17097.49 88888.00 2015-07-09 21:54:13.000 190 33707.64 37.33 17097.50 88888.00 2015-07-09 21:54:14.000 190 33707.69 37.40 17097.50 88888.00 2015-07-09 21:54:15.000 190 33707.66 37.38 17097.50 37795.97 2015-07-09 21:54:16.000 190 33707.63 37.37 17097.49 88888.00 2015-07-09 21:54:17.000 190 33707.65 37.36 17097.52 88888.00 2015-07-09 21:54:18.000 190 33707.69 37.38 17097.49 88888.00 2015-07-09 21:54:19.000 190 33707.65 37.32 17097.50 88888.00 2015-07-09 21:54:20.000 190 33707.68 37.38 17097.51 37795.95 2015-07-09 21:54:21.000 190 33707.71 37.39 17097.53 88888.00 2015-07-09 21:54:22.000 190 33707.76 37.40 17097.52 88888.00 2015-07-09 21:54:23.000 190 33707.73 37.43 17097.48 88888.00 2015-07-09 21:54:24.000 190 33707.66 37.39 17097.52 88888.00 2015-07-09 21:54:25.000 190 33707.61 37.36 17097.50 37795.88 2015-07-09 21:54:26.000 190 33707.60 37.36 17097.54 88888.00 2015-07-09 21:54:27.000 190 33707.63 37.39 17097.59 88888.00 2015-07-09 21:54:28.000 190 33707.69 37.39 17097.59 88888.00 2015-07-09 21:54:29.000 190 33707.68 37.39 17097.57 88888.00 2015-07-09 21:54:30.000 190 33707.62 37.40 17097.59 37795.97 2015-07-09 21:54:31.000 190 33707.63 37.41 17097.61 88888.00 2015-07-09 21:54:32.000 190 33707.63 37.41 17097.61 88888.00 2015-07-09 21:54:33.000 190 33707.64 37.37 17097.55 88888.00 2015-07-09 21:54:34.000 190 33707.61 37.32 17097.54 88888.00 2015-07-09 21:54:35.000 190 33707.57 37.30 17097.52 37795.99 2015-07-09 21:54:36.000 190 33707.59 37.34 17097.56 88888.00 2015-07-09 21:54:37.000 190 33707.61 37.36 17097.55 88888.00 2015-07-09 21:54:38.000 190 33707.61 37.37 17097.55 88888.00 2015-07-09 21:54:39.000 190 33707.58 37.36 17097.56 88888.00 2015-07-09 21:54:40.000 190 33707.59 37.38 17097.55 37795.94 2015-07-09 21:54:41.000 190 33707.60 37.40 17097.50 88888.00 2015-07-09 21:54:42.000 190 33707.56 37.38 17097.49 88888.00 2015-07-09 21:54:43.000 190 33707.59 37.34 17097.50 88888.00 2015-07-09 21:54:44.000 190 33707.59 37.30 17097.53 88888.00 2015-07-09 21:54:45.000 190 33707.55 37.33 17097.54 37795.96 2015-07-09 21:54:46.000 190 33707.58 37.41 17097.52 88888.00 2015-07-09 21:54:47.000 190 33707.61 37.41 17097.49 88888.00 2015-07-09 21:54:48.000 190 33707.59 37.38 17097.50 88888.00 2015-07-09 21:54:49.000 190 33707.58 37.39 17097.50 88888.00 2015-07-09 21:54:50.000 190 33707.60 37.42 17097.52 37795.93 2015-07-09 21:54:51.000 190 33707.60 37.40 17097.57 88888.00 2015-07-09 21:54:52.000 190 33707.60 37.41 17097.61 88888.00 2015-07-09 21:54:53.000 190 33707.60 37.40 17097.61 88888.00 2015-07-09 21:54:54.000 190 33707.61 37.40 17097.57 88888.00 2015-07-09 21:54:55.000 190 33707.62 37.45 17097.58 37795.93 2015-07-09 21:54:56.000 190 33707.61 37.45 17097.60 88888.00 2015-07-09 21:54:57.000 190 33707.64 37.47 17097.60 88888.00 2015-07-09 21:54:58.000 190 33707.61 37.44 17097.60 88888.00 2015-07-09 21:54:59.000 190 33707.59 37.43 17097.52 88888.00 2015-07-09 21:55:00.000 190 33707.62 37.42 17097.48 37795.93 2015-07-09 21:55:01.000 190 33707.60 37.40 17097.51 88888.00 2015-07-09 21:55:02.000 190 33707.60 37.40 17097.53 88888.00 2015-07-09 21:55:03.000 190 33707.59 37.39 17097.53 88888.00 2015-07-09 21:55:04.000 190 33707.58 37.38 17097.51 88888.00 2015-07-09 21:55:05.000 190 33707.56 37.43 17097.52 37795.83 2015-07-09 21:55:06.000 190 33707.57 37.46 17097.54 88888.00 2015-07-09 21:55:07.000 190 33707.53 37.41 17097.54 88888.00 2015-07-09 21:55:08.000 190 33707.51 37.38 17097.56 88888.00 2015-07-09 21:55:09.000 190 33707.54 37.40 17097.59 88888.00 2015-07-09 21:55:10.000 190 33707.59 37.45 17097.61 37795.88 2015-07-09 21:55:11.000 190 33707.60 37.44 17097.56 88888.00 2015-07-09 21:55:12.000 190 33707.58 37.39 17097.55 88888.00 2015-07-09 21:55:13.000 190 33707.58 37.41 17097.53 88888.00 2015-07-09 21:55:14.000 190 33707.64 37.41 17097.52 88888.00 2015-07-09 21:55:15.000 190 33707.62 37.40 17097.52 37795.85 2015-07-09 21:55:16.000 190 33707.61 37.43 17097.54 88888.00 2015-07-09 21:55:17.000 190 33707.57 37.40 17097.55 88888.00 2015-07-09 21:55:18.000 190 33707.57 37.38 17097.54 88888.00 2015-07-09 21:55:19.000 190 33707.56 37.40 17097.55 88888.00 2015-07-09 21:55:20.000 190 33707.53 37.41 17097.52 37795.84 2015-07-09 21:55:21.000 190 33707.52 37.38 17097.49 88888.00 2015-07-09 21:55:22.000 190 33707.49 37.36 17097.50 88888.00 2015-07-09 21:55:23.000 190 33707.50 37.35 17097.54 88888.00 2015-07-09 21:55:24.000 190 33707.53 37.32 17097.53 88888.00 2015-07-09 21:55:25.000 190 33707.50 37.33 17097.49 37795.86 2015-07-09 21:55:26.000 190 33707.54 37.38 17097.49 88888.00 2015-07-09 21:55:27.000 190 33707.51 37.35 17097.49 88888.00 2015-07-09 21:55:28.000 190 33707.45 37.30 17097.52 88888.00 2015-07-09 21:55:29.000 190 33707.51 37.30 17097.54 88888.00 2015-07-09 21:55:30.000 190 33707.52 37.30 17097.55 37795.85 2015-07-09 21:55:31.000 190 33707.51 37.28 17097.53 88888.00 2015-07-09 21:55:32.000 190 33707.51 37.28 17097.50 88888.00 2015-07-09 21:55:33.000 190 33707.52 37.30 17097.48 88888.00 2015-07-09 21:55:34.000 190 33707.54 37.33 17097.51 88888.00 2015-07-09 21:55:35.000 190 33707.52 37.35 17097.49 37795.85 2015-07-09 21:55:36.000 190 33707.56 37.41 17097.53 88888.00 2015-07-09 21:55:37.000 190 33707.59 37.43 17097.50 88888.00 2015-07-09 21:55:38.000 190 33707.59 37.40 17097.47 88888.00 2015-07-09 21:55:39.000 190 33707.54 37.39 17097.48 88888.00 2015-07-09 21:55:40.000 190 33707.52 37.40 17097.51 37795.87 2015-07-09 21:55:41.000 190 33707.51 37.43 17097.55 88888.00 2015-07-09 21:55:42.000 190 33707.52 37.39 17097.55 88888.00 2015-07-09 21:55:43.000 190 33707.55 37.38 17097.57 88888.00 2015-07-09 21:55:44.000 190 33707.54 37.38 17097.54 88888.00 2015-07-09 21:55:45.000 190 33707.53 37.37 17097.59 37795.75 2015-07-09 21:55:46.000 190 33707.56 37.38 17097.60 88888.00 2015-07-09 21:55:47.000 190 33707.53 37.37 17097.56 88888.00 2015-07-09 21:55:48.000 190 33707.54 37.36 17097.56 88888.00 2015-07-09 21:55:49.000 190 33707.52 37.35 17097.55 88888.00 2015-07-09 21:55:50.000 190 33707.57 37.37 17097.54 37795.82 2015-07-09 21:55:51.000 190 33707.52 37.36 17097.55 88888.00 2015-07-09 21:55:52.000 190 33707.53 37.32 17097.55 88888.00 2015-07-09 21:55:53.000 190 33707.57 37.31 17097.56 88888.00 2015-07-09 21:55:54.000 190 33707.57 37.32 17097.55 88888.00 2015-07-09 21:55:55.000 190 33707.55 37.32 17097.54 37795.79 2015-07-09 21:55:56.000 190 33707.55 37.34 17097.56 88888.00 2015-07-09 21:55:57.000 190 33707.53 37.36 17097.54 88888.00 2015-07-09 21:55:58.000 190 33707.58 37.38 17097.51 88888.00 2015-07-09 21:55:59.000 190 33707.59 37.35 17097.51 88888.00 2015-07-09 21:56:00.000 190 33707.56 37.39 17097.54 37795.83 2015-07-09 21:56:01.000 190 33707.58 37.41 17097.55 88888.00 2015-07-09 21:56:02.000 190 33707.55 37.33 17097.55 88888.00 2015-07-09 21:56:03.000 190 33707.55 37.31 17097.58 88888.00 2015-07-09 21:56:04.000 190 33707.53 37.36 17097.61 88888.00 2015-07-09 21:56:05.000 190 33707.50 37.32 17097.59 37795.86 2015-07-09 21:56:06.000 190 33707.52 37.30 17097.57 88888.00 2015-07-09 21:56:07.000 190 33707.53 37.33 17097.58 88888.00 2015-07-09 21:56:08.000 190 33707.48 37.32 17097.61 88888.00 2015-07-09 21:56:09.000 190 33707.51 37.35 17097.56 88888.00 2015-07-09 21:56:10.000 190 33707.50 37.39 17097.58 37795.82 2015-07-09 21:56:11.000 190 33707.53 37.41 17097.55 88888.00 2015-07-09 21:56:12.000 190 33707.52 37.42 17097.54 88888.00 2015-07-09 21:56:13.000 190 33707.50 37.38 17097.54 88888.00 2015-07-09 21:56:14.000 190 33707.54 37.40 17097.58 88888.00 2015-07-09 21:56:15.000 190 33707.56 37.39 17097.56 37795.77 2015-07-09 21:56:16.000 190 33707.52 37.36 17097.59 88888.00 2015-07-09 21:56:17.000 190 33707.57 37.39 17097.56 88888.00 2015-07-09 21:56:18.000 190 33707.55 37.37 17097.57 88888.00 2015-07-09 21:56:19.000 190 33707.56 37.39 17097.61 88888.00 2015-07-09 21:56:20.000 190 33707.57 37.39 17097.60 37795.72 2015-07-09 21:56:21.000 190 33707.49 37.35 17097.58 88888.00 2015-07-09 21:56:22.000 190 33707.46 37.32 17097.55 88888.00 2015-07-09 21:56:23.000 190 33707.46 37.34 17097.60 88888.00 2015-07-09 21:56:24.000 190 33707.47 37.39 17097.60 88888.00 2015-07-09 21:56:25.000 190 33707.46 37.37 17097.57 37795.78 2015-07-09 21:56:26.000 190 33707.47 37.38 17097.58 88888.00 2015-07-09 21:56:27.000 190 33707.44 37.33 17097.57 88888.00 2015-07-09 21:56:28.000 190 33707.45 37.31 17097.54 88888.00 2015-07-09 21:56:29.000 190 33707.43 37.27 17097.50 88888.00 2015-07-09 21:56:30.000 190 33707.41 37.27 17097.51 37795.70 2015-07-09 21:56:31.000 190 33707.43 37.32 17097.52 88888.00 2015-07-09 21:56:32.000 190 33707.45 37.33 17097.54 88888.00 2015-07-09 21:56:33.000 190 33707.41 37.30 17097.57 88888.00 2015-07-09 21:56:34.000 190 33707.40 37.34 17097.50 88888.00 2015-07-09 21:56:35.000 190 33707.43 37.39 17097.53 37795.72 2015-07-09 21:56:36.000 190 33707.47 37.41 17097.57 88888.00 2015-07-09 21:56:37.000 190 33707.48 37.38 17097.55 88888.00 2015-07-09 21:56:38.000 190 33707.49 37.41 17097.54 88888.00 2015-07-09 21:56:39.000 190 33707.50 37.41 17097.57 88888.00 2015-07-09 21:56:40.000 190 33707.46 37.39 17097.56 37795.78 2015-07-09 21:56:41.000 190 33707.46 37.36 17097.56 88888.00 2015-07-09 21:56:42.000 190 33707.47 37.35 17097.54 88888.00 2015-07-09 21:56:43.000 190 33707.47 37.40 17097.54 88888.00 2015-07-09 21:56:44.000 190 33707.42 37.42 17097.57 88888.00 2015-07-09 21:56:45.000 190 33707.43 37.39 17097.53 37795.76 2015-07-09 21:56:46.000 190 33707.50 37.38 17097.51 88888.00 2015-07-09 21:56:47.000 190 33707.52 37.41 17097.52 88888.00 2015-07-09 21:56:48.000 190 33707.51 37.41 17097.52 88888.00 2015-07-09 21:56:49.000 190 33707.52 37.41 17097.52 88888.00 2015-07-09 21:56:50.000 190 33707.50 37.40 17097.52 37795.72 2015-07-09 21:56:51.000 190 33707.47 37.43 17097.51 88888.00 2015-07-09 21:56:52.000 190 33707.45 37.42 17097.49 88888.00 2015-07-09 21:56:53.000 190 33707.45 37.38 17097.45 88888.00 2015-07-09 21:56:54.000 190 33707.47 37.41 17097.47 88888.00 2015-07-09 21:56:55.000 190 33707.44 37.41 17097.47 37795.66 2015-07-09 21:56:56.000 190 33707.43 37.36 17097.49 88888.00 2015-07-09 21:56:57.000 190 33707.39 37.34 17097.49 88888.00 2015-07-09 21:56:58.000 190 33707.42 37.35 17097.47 88888.00 2015-07-09 21:56:59.000 190 33707.40 37.35 17097.45 88888.00 2015-07-09 21:57:00.000 190 33707.39 37.32 17097.41 37795.79 2015-07-09 21:57:01.000 190 33707.40 37.36 17097.44 88888.00 2015-07-09 21:57:02.000 190 33707.40 37.38 17097.46 88888.00 2015-07-09 21:57:03.000 190 33707.43 37.39 17097.48 88888.00 2015-07-09 21:57:04.000 190 33707.45 37.41 17097.48 88888.00 2015-07-09 21:57:05.000 190 33707.48 37.40 17097.51 37795.72 2015-07-09 21:57:06.000 190 33707.46 37.37 17097.52 88888.00 2015-07-09 21:57:07.000 190 33707.44 37.32 17097.51 88888.00 2015-07-09 21:57:08.000 190 33707.43 37.34 17097.53 88888.00 2015-07-09 21:57:09.000 190 33707.40 37.38 17097.56 88888.00 2015-07-09 21:57:10.000 190 33707.41 37.38 17097.55 37795.74 2015-07-09 21:57:11.000 190 33707.37 37.37 17097.52 88888.00 2015-07-09 21:57:12.000 190 33707.41 37.39 17097.49 88888.00 2015-07-09 21:57:13.000 190 33707.38 37.33 17097.48 88888.00 2015-07-09 21:57:14.000 190 33707.38 37.34 17097.49 88888.00 2015-07-09 21:57:15.000 190 33707.45 37.40 17097.51 37795.78 2015-07-09 21:57:16.000 190 33707.48 37.41 17097.54 88888.00 2015-07-09 21:57:17.000 190 33707.47 37.39 17097.55 88888.00 2015-07-09 21:57:18.000 190 33707.43 37.33 17097.54 88888.00 2015-07-09 21:57:19.000 190 33707.43 37.31 17097.51 88888.00 2015-07-09 21:57:20.000 190 33707.49 37.32 17097.50 37795.81 2015-07-09 21:57:21.000 190 33707.45 37.31 17097.50 88888.00 2015-07-09 21:57:22.000 190 33707.46 37.32 17097.51 88888.00 2015-07-09 21:57:23.000 190 33707.46 37.34 17097.55 88888.00 2015-07-09 21:57:24.000 190 33707.46 37.34 17097.55 88888.00 2015-07-09 21:57:25.000 190 33707.48 37.33 17097.50 37795.71 2015-07-09 21:57:26.000 190 33707.45 37.29 17097.49 88888.00 2015-07-09 21:57:27.000 190 33707.44 37.31 17097.49 88888.00 2015-07-09 21:57:28.000 190 33707.45 37.31 17097.53 88888.00 2015-07-09 21:57:29.000 190 33707.47 37.32 17097.52 88888.00 2015-07-09 21:57:30.000 190 33707.46 37.27 17097.50 37795.75 2015-07-09 21:57:31.000 190 33707.48 37.27 17097.52 88888.00 2015-07-09 21:57:32.000 190 33707.51 37.27 17097.55 88888.00 2015-07-09 21:57:33.000 190 33707.45 37.25 17097.51 88888.00 2015-07-09 21:57:34.000 190 33707.44 37.26 17097.53 88888.00 2015-07-09 21:57:35.000 190 33707.40 37.26 17097.56 37795.75 2015-07-09 21:57:36.000 190 33707.39 37.23 17097.55 88888.00 2015-07-09 21:57:37.000 190 33707.40 37.19 17097.56 88888.00 2015-07-09 21:57:38.000 190 33707.38 37.19 17097.55 88888.00 2015-07-09 21:57:39.000 190 33707.36 37.15 17097.53 88888.00 2015-07-09 21:57:40.000 190 33707.35 37.13 17097.56 37795.71 2015-07-09 21:57:41.000 190 33707.34 37.15 17097.59 88888.00 2015-07-09 21:57:42.000 190 33707.29 37.14 17097.56 88888.00 2015-07-09 21:57:43.000 190 33707.31 37.20 17097.55 88888.00 2015-07-09 21:57:44.000 190 33707.37 37.21 17097.56 88888.00 2015-07-09 21:57:45.000 190 33707.39 37.19 17097.58 37795.72 2015-07-09 21:57:46.000 190 33707.43 37.16 17097.57 88888.00 2015-07-09 21:57:47.000 190 33707.38 37.15 17097.51 88888.00 2015-07-09 21:57:48.000 190 33707.37 37.12 17097.51 88888.00 2015-07-09 21:57:49.000 190 33707.36 37.11 17097.52 88888.00 2015-07-09 21:57:50.000 190 33707.35 37.13 17097.51 37795.68 2015-07-09 21:57:51.000 190 33707.35 37.16 17097.48 88888.00 2015-07-09 21:57:52.000 190 33707.34 37.17 17097.46 88888.00 2015-07-09 21:57:53.000 190 33707.31 37.16 17097.46 88888.00 2015-07-09 21:57:54.000 190 33707.32 37.11 17097.45 88888.00 2015-07-09 21:57:55.000 190 33707.33 37.13 17097.46 37795.69 2015-07-09 21:57:56.000 190 33707.34 37.17 17097.49 88888.00 2015-07-09 21:57:57.000 190 33707.37 37.16 17097.50 88888.00 2015-07-09 21:57:58.000 190 33707.37 37.17 17097.51 88888.00 2015-07-09 21:57:59.000 190 33707.37 37.13 17097.48 88888.00 2015-07-09 21:58:00.000 190 33707.40 37.15 17097.51 37795.67 2015-07-09 21:58:01.000 190 33707.42 37.16 17097.50 88888.00 2015-07-09 21:58:02.000 190 33707.39 37.12 17097.51 88888.00 2015-07-09 21:58:03.000 190 33707.41 37.12 17097.52 88888.00 2015-07-09 21:58:04.000 190 33707.38 37.10 17097.53 88888.00 2015-07-09 21:58:05.000 190 33707.37 37.12 17097.53 37795.68 2015-07-09 21:58:06.000 190 33707.38 37.11 17097.51 88888.00 2015-07-09 21:58:07.000 190 33707.39 37.09 17097.49 88888.00 2015-07-09 21:58:08.000 190 33707.40 37.08 17097.51 88888.00 2015-07-09 21:58:09.000 190 33707.42 37.10 17097.57 88888.00 2015-07-09 21:58:10.000 190 33707.42 37.12 17097.54 37795.66 2015-07-09 21:58:11.000 190 33707.43 37.13 17097.57 88888.00 2015-07-09 21:58:12.000 190 33707.37 37.08 17097.52 88888.00 2015-07-09 21:58:13.000 190 33707.36 37.07 17097.45 88888.00 2015-07-09 21:58:14.000 190 33707.41 37.11 17097.46 88888.00 2015-07-09 21:58:15.000 190 33707.39 37.09 17097.46 37795.64 2015-07-09 21:58:16.000 190 33707.38 37.09 17097.50 88888.00 2015-07-09 21:58:17.000 190 33707.39 37.07 17097.49 88888.00 2015-07-09 21:58:18.000 190 33707.34 37.05 17097.51 88888.00 2015-07-09 21:58:19.000 190 33707.35 37.06 17097.47 88888.00 2015-07-09 21:58:20.000 190 33707.37 37.09 17097.45 37795.70 2015-07-09 21:58:21.000 190 33707.37 37.04 17097.46 88888.00 2015-07-09 21:58:22.000 190 33707.33 37.03 17097.45 88888.00 2015-07-09 21:58:23.000 190 33707.30 37.08 17097.46 88888.00 2015-07-09 21:58:24.000 190 33707.29 37.08 17097.44 88888.00 2015-07-09 21:58:25.000 190 33707.28 37.02 17097.44 37795.67 2015-07-09 21:58:26.000 190 33707.30 37.02 17097.46 88888.00 2015-07-09 21:58:27.000 190 33707.28 37.03 17097.49 88888.00 2015-07-09 21:58:28.000 190 33707.26 37.03 17097.49 88888.00 2015-07-09 21:58:29.000 190 33707.27 37.02 17097.50 88888.00 2015-07-09 21:58:30.000 190 33707.27 37.06 17097.50 37795.63 2015-07-09 21:58:31.000 190 33707.29 37.05 17097.51 88888.00 2015-07-09 21:58:32.000 190 33707.28 37.02 17097.54 88888.00 2015-07-09 21:58:33.000 190 33707.28 37.03 17097.58 88888.00 2015-07-09 21:58:34.000 190 33707.30 37.05 17097.58 88888.00 2015-07-09 21:58:35.000 190 33707.36 37.06 17097.54 37795.66 2015-07-09 21:58:36.000 190 33707.35 37.05 17097.53 88888.00 2015-07-09 21:58:37.000 190 33707.31 37.03 17097.52 88888.00 2015-07-09 21:58:38.000 190 33707.31 37.00 17097.54 88888.00 2015-07-09 21:58:39.000 190 33707.28 37.03 17097.52 88888.00 2015-07-09 21:58:40.000 190 33707.29 37.05 17097.50 37795.66 2015-07-09 21:58:41.000 190 33707.27 37.00 17097.47 88888.00 2015-07-09 21:58:42.000 190 33707.27 37.00 17097.51 88888.00 2015-07-09 21:58:43.000 190 33707.29 37.01 17097.51 88888.00 2015-07-09 21:58:44.000 190 33707.29 37.02 17097.51 88888.00 2015-07-09 21:58:45.000 190 33707.28 36.97 17097.51 37795.70 2015-07-09 21:58:46.000 190 33707.30 37.05 17097.52 88888.00 2015-07-09 21:58:47.000 190 33707.30 37.02 17097.51 88888.00 2015-07-09 21:58:48.000 190 33707.33 36.96 17097.49 88888.00 2015-07-09 21:58:49.000 190 33707.29 36.99 17097.47 88888.00 2015-07-09 21:58:50.000 190 33707.24 36.99 17097.50 37795.69 2015-07-09 21:58:51.000 190 33707.22 36.93 17097.56 88888.00 2015-07-09 21:58:52.000 190 33707.24 36.94 17097.58 88888.00 2015-07-09 21:58:53.000 190 33707.24 36.98 17097.59 88888.00 2015-07-09 21:58:54.000 190 33707.29 36.99 17097.60 88888.00 2015-07-09 21:58:55.000 190 33707.24 36.95 17097.55 37795.69 2015-07-09 21:58:56.000 190 33707.25 36.98 17097.55 88888.00 2015-07-09 21:58:57.000 190 33707.29 37.01 17097.58 88888.00 2015-07-09 21:58:58.000 190 33707.26 36.99 17097.54 88888.00 2015-07-09 21:58:59.000 190 33707.24 36.98 17097.52 88888.00 2015-07-09 21:59:00.000 190 33707.21 36.99 17097.52 37795.68 2015-07-09 21:59:01.000 190 33707.21 36.99 17097.52 88888.00 2015-07-09 21:59:02.000 190 33707.24 36.98 17097.53 88888.00 2015-07-09 21:59:03.000 190 33707.25 36.98 17097.52 88888.00 2015-07-09 21:59:04.000 190 33707.29 36.99 17097.50 88888.00 2015-07-09 21:59:05.000 190 33707.29 37.00 17097.52 37795.63 2015-07-09 21:59:06.000 190 33707.27 36.98 17097.53 88888.00 2015-07-09 21:59:07.000 190 33707.29 36.95 17097.51 88888.00 2015-07-09 21:59:08.000 190 33707.32 37.01 17097.52 88888.00 2015-07-09 21:59:09.000 190 33707.29 37.02 17097.52 88888.00 2015-07-09 21:59:10.000 190 33707.29 37.01 17097.54 37795.64 2015-07-09 21:59:11.000 190 33707.27 36.98 17097.53 88888.00 2015-07-09 21:59:12.000 190 33707.25 36.91 17097.51 88888.00 2015-07-09 21:59:13.000 190 33707.24 36.91 17097.48 88888.00 2015-07-09 21:59:14.000 190 33707.25 36.91 17097.49 88888.00 2015-07-09 21:59:15.000 190 33707.24 36.90 17097.50 37795.66 2015-07-09 21:59:16.000 190 33707.22 36.91 17097.52 88888.00 2015-07-09 21:59:17.000 190 33707.24 36.93 17097.54 88888.00 2015-07-09 21:59:18.000 190 33707.26 36.94 17097.54 88888.00 2015-07-09 21:59:19.000 190 33707.22 36.93 17097.53 88888.00 2015-07-09 21:59:20.000 190 33707.25 36.95 17097.47 37795.65 2015-07-09 21:59:21.000 190 33707.23 36.95 17097.50 88888.00 2015-07-09 21:59:22.000 190 33707.25 36.96 17097.53 88888.00 2015-07-09 21:59:23.000 190 33707.27 36.98 17097.51 88888.00 2015-07-09 21:59:24.000 190 33707.29 36.99 17097.52 88888.00 2015-07-09 21:59:25.000 190 33707.31 36.98 17097.54 37795.61 2015-07-09 21:59:26.000 190 33707.29 36.99 17097.54 88888.00 2015-07-09 21:59:27.000 190 33707.29 36.99 17097.52 88888.00 2015-07-09 21:59:28.000 190 33707.32 36.98 17097.55 88888.00 2015-07-09 21:59:29.000 190 33707.27 36.98 17097.54 88888.00 2015-07-09 21:59:30.000 190 33707.25 37.00 17097.51 37795.55 2015-07-09 21:59:31.000 190 33707.27 36.94 17097.51 88888.00 2015-07-09 21:59:32.000 190 33707.30 36.93 17097.52 88888.00 2015-07-09 21:59:33.000 190 33707.28 36.94 17097.50 88888.00 2015-07-09 21:59:34.000 190 33707.28 37.01 17097.50 88888.00 2015-07-09 21:59:35.000 190 33707.29 36.96 17097.51 37795.60 2015-07-09 21:59:36.000 190 33707.29 36.98 17097.51 88888.00 2015-07-09 21:59:37.000 190 33707.31 36.98 17097.49 88888.00 2015-07-09 21:59:38.000 190 33707.30 36.92 17097.47 88888.00 2015-07-09 21:59:39.000 190 33707.28 36.96 17097.49 88888.00 2015-07-09 21:59:40.000 190 33707.26 37.00 17097.50 37795.55 2015-07-09 21:59:41.000 190 33707.25 37.01 17097.49 88888.00 2015-07-09 21:59:42.000 190 33707.26 37.02 17097.47 88888.00 2015-07-09 21:59:43.000 190 33707.26 37.00 17097.46 88888.00 2015-07-09 21:59:44.000 190 33707.26 36.95 17097.47 88888.00 2015-07-09 21:59:45.000 190 33707.25 36.93 17097.47 37795.55 2015-07-09 21:59:46.000 190 33707.24 36.94 17097.51 88888.00 2015-07-09 21:59:47.000 190 33707.27 36.92 17097.53 88888.00 2015-07-09 21:59:48.000 190 33707.25 36.89 17097.55 88888.00 2015-07-09 21:59:49.000 190 33707.27 36.90 17097.54 88888.00 2015-07-09 21:59:50.000 190 33707.29 36.92 17097.53 37795.57 2015-07-09 21:59:51.000 190 33707.29 36.95 17097.53 88888.00 2015-07-09 21:59:52.000 190 33707.29 36.96 17097.53 88888.00 2015-07-09 21:59:53.000 190 33707.29 36.94 17097.53 88888.00 2015-07-09 21:59:54.000 190 33707.32 36.97 17097.52 88888.00 2015-07-09 21:59:55.000 190 33707.35 36.95 17097.52 37795.63 2015-07-09 21:59:56.000 190 33707.37 36.92 17097.54 88888.00 2015-07-09 21:59:57.000 190 33707.37 36.97 17097.52 88888.00 2015-07-09 21:59:58.000 190 33707.35 36.98 17097.52 88888.00 2015-07-09 21:59:59.000 190 33707.30 36.99 17097.49 88888.00 2015-07-09 22:00:00.000 190 33707.32 37.04 17097.49 37795.63 2015-07-09 22:00:01.000 190 33707.29 36.97 17097.45 88888.00 2015-07-09 22:00:02.000 190 33707.27 36.93 17097.41 88888.00 2015-07-09 22:00:03.000 190 33707.22 36.96 17097.43 88888.00 2015-07-09 22:00:04.000 190 33707.23 36.96 17097.47 88888.00 2015-07-09 22:00:05.000 190 33707.23 36.92 17097.50 37795.56 2015-07-09 22:00:06.000 190 33707.26 36.89 17097.47 88888.00 2015-07-09 22:00:07.000 190 33707.25 36.94 17097.45 88888.00 2015-07-09 22:00:08.000 190 33707.25 36.87 17097.48 88888.00 2015-07-09 22:00:09.000 190 33707.24 36.85 17097.46 88888.00 2015-07-09 22:00:10.000 190 33707.28 36.89 17097.48 37795.59 2015-07-09 22:00:11.000 190 33707.27 36.88 17097.52 88888.00 2015-07-09 22:00:12.000 190 33707.24 36.89 17097.56 88888.00 2015-07-09 22:00:13.000 190 33707.21 36.95 17097.57 88888.00 2015-07-09 22:00:14.000 190 33707.26 36.92 17097.55 88888.00 2015-07-09 22:00:15.000 190 33707.27 36.97 17097.54 37795.60 2015-07-09 22:00:16.000 190 33707.26 36.92 17097.52 88888.00 2015-07-09 22:00:17.000 190 33707.19 36.86 17097.50 88888.00 2015-07-09 22:00:18.000 190 33707.19 36.89 17097.53 88888.00 2015-07-09 22:00:19.000 190 33707.20 36.89 17097.58 88888.00 2015-07-09 22:00:20.000 190 33707.22 36.86 17097.54 37795.54 2015-07-09 22:00:21.000 190 33707.21 36.88 17097.53 88888.00 2015-07-09 22:00:22.000 190 33707.21 36.89 17097.53 88888.00 2015-07-09 22:00:23.000 190 33707.24 36.90 17097.47 88888.00 2015-07-09 22:00:24.000 190 33707.25 36.93 17097.52 88888.00 2015-07-09 22:00:25.000 190 33707.25 36.94 17097.53 37795.61 2015-07-09 22:00:26.000 190 33707.21 36.87 17097.48 88888.00 2015-07-09 22:00:27.000 190 33707.19 36.88 17097.47 88888.00 2015-07-09 22:00:28.000 190 33707.17 36.90 17097.54 88888.00 2015-07-09 22:00:29.000 190 33707.13 36.92 17097.55 88888.00 2015-07-09 22:00:30.000 190 33707.15 36.90 17097.56 37795.57 2015-07-09 22:00:31.000 190 33707.13 36.93 17097.54 88888.00 2015-07-09 22:00:32.000 190 33707.13 36.96 17097.50 88888.00 2015-07-09 22:00:33.000 190 33707.08 36.95 17097.51 88888.00 2015-07-09 22:00:34.000 190 33707.13 36.98 17097.48 88888.00 2015-07-09 22:00:35.000 190 33707.14 36.96 17097.47 37795.59 2015-07-09 22:00:36.000 190 33707.18 37.01 17097.45 88888.00 2015-07-09 22:00:37.000 190 33707.18 36.99 17097.47 88888.00 2015-07-09 22:00:38.000 190 33707.15 37.00 17097.48 88888.00 2015-07-09 22:00:39.000 190 33707.19 37.00 17097.50 88888.00 2015-07-09 22:00:40.000 190 33707.19 36.95 17097.54 37795.53 2015-07-09 22:00:41.000 190 33707.20 36.94 17097.51 88888.00 2015-07-09 22:00:42.000 190 33707.20 36.94 17097.50 88888.00 2015-07-09 22:00:43.000 190 33707.13 36.92 17097.52 88888.00 2015-07-09 22:00:44.000 190 33707.13 36.94 17097.49 88888.00 2015-07-09 22:00:45.000 190 33707.11 36.96 17097.50 37795.53 2015-07-09 22:00:46.000 190 33707.14 36.96 17097.49 88888.00 2015-07-09 22:00:47.000 190 33707.21 36.93 17097.51 88888.00 2015-07-09 22:00:48.000 190 33707.21 36.91 17097.50 88888.00 2015-07-09 22:00:49.000 190 33707.19 36.91 17097.51 88888.00 2015-07-09 22:00:50.000 190 33707.14 36.89 17097.51 37795.59 2015-07-09 22:00:51.000 190 33707.14 36.87 17097.53 88888.00 2015-07-09 22:00:52.000 190 33707.15 36.86 17097.51 88888.00 2015-07-09 22:00:53.000 190 33707.14 36.85 17097.55 88888.00 2015-07-09 22:00:54.000 190 33707.17 36.85 17097.57 88888.00 2015-07-09 22:00:55.000 190 33707.17 36.87 17097.56 37795.55 2015-07-09 22:00:56.000 190 33707.17 36.88 17097.53 88888.00 2015-07-09 22:00:57.000 190 33707.21 36.94 17097.53 88888.00 2015-07-09 22:00:58.000 190 33707.19 36.93 17097.55 88888.00 2015-07-09 22:00:59.000 190 33707.16 36.93 17097.57 88888.00 2015-07-09 22:01:00.000 190 33707.17 36.94 17097.53 37795.56 2015-07-09 22:01:01.000 190 33707.18 36.95 17097.53 88888.00 2015-07-09 22:01:02.000 190 33707.23 37.02 17097.49 88888.00 2015-07-09 22:01:03.000 190 33707.26 37.01 17097.48 88888.00 2015-07-09 22:01:04.000 190 33707.22 37.00 17097.53 88888.00 2015-07-09 22:01:05.000 190 33707.20 37.00 17097.54 37795.53 2015-07-09 22:01:06.000 190 33707.23 37.03 17097.49 88888.00 2015-07-09 22:01:07.000 190 33707.24 37.00 17097.51 88888.00 2015-07-09 22:01:08.000 190 33707.23 36.94 17097.52 88888.00 2015-07-09 22:01:09.000 190 33707.22 36.99 17097.47 88888.00 2015-07-09 22:01:10.000 190 33707.20 37.00 17097.50 37795.61 2015-07-09 22:01:11.000 190 33707.19 37.00 17097.51 88888.00 2015-07-09 22:01:12.000 190 33707.17 36.99 17097.49 88888.00 2015-07-09 22:01:13.000 190 33707.20 37.03 17097.49 88888.00 2015-07-09 22:01:14.000 190 33707.21 37.03 17097.53 88888.00 2015-07-09 22:01:15.000 190 33707.21 37.03 17097.55 37795.48 2015-07-09 22:01:16.000 190 33707.19 37.03 17097.52 88888.00 2015-07-09 22:01:17.000 190 33707.19 37.02 17097.49 88888.00 2015-07-09 22:01:18.000 190 33707.22 37.03 17097.51 88888.00 2015-07-09 22:01:19.000 190 33707.19 37.04 17097.52 88888.00 2015-07-09 22:01:20.000 190 33707.18 37.06 17097.51 37795.53 2015-07-09 22:01:21.000 190 33707.16 37.04 17097.53 88888.00 2015-07-09 22:01:22.000 190 33707.14 36.98 17097.56 88888.00 2015-07-09 22:01:23.000 190 33707.16 36.98 17097.53 88888.00 2015-07-09 22:01:24.000 190 33707.15 36.98 17097.52 88888.00 2015-07-09 22:01:25.000 190 33707.14 36.97 17097.49 37795.55 2015-07-09 22:01:26.000 190 33707.19 37.00 17097.48 88888.00 2015-07-09 22:01:27.000 190 33707.17 37.00 17097.51 88888.00 2015-07-09 22:01:28.000 190 33707.17 36.98 17097.50 88888.00 2015-07-09 22:01:29.000 190 33707.17 37.01 17097.49 88888.00 2015-07-09 22:01:30.000 190 33707.16 37.00 17097.51 37795.53 2015-07-09 22:01:31.000 190 33707.15 36.96 17097.49 88888.00 2015-07-09 22:01:32.000 190 33707.13 36.97 17097.49 88888.00 2015-07-09 22:01:33.000 190 33707.15 36.96 17097.47 88888.00 2015-07-09 22:01:34.000 190 33707.14 36.97 17097.49 88888.00 2015-07-09 22:01:35.000 190 33707.16 37.01 17097.52 37795.54 2015-07-09 22:01:36.000 190 33707.16 37.04 17097.52 88888.00 2015-07-09 22:01:37.000 190 33707.16 37.01 17097.47 88888.00 2015-07-09 22:01:38.000 190 33707.17 37.01 17097.51 88888.00 2015-07-09 22:01:39.000 190 33707.15 37.02 17097.52 88888.00 2015-07-09 22:01:40.000 190 33707.14 36.97 17097.52 37795.57 2015-07-09 22:01:41.000 190 33707.13 36.92 17097.58 88888.00 2015-07-09 22:01:42.000 190 33707.16 36.93 17097.60 88888.00 2015-07-09 22:01:43.000 190 33707.14 36.91 17097.56 88888.00 2015-07-09 22:01:44.000 190 33707.15 36.92 17097.53 88888.00 2015-07-09 22:01:45.000 190 33707.16 36.94 17097.50 37795.51 2015-07-09 22:01:46.000 190 33707.16 36.93 17097.52 88888.00 2015-07-09 22:01:47.000 190 33707.18 36.93 17097.53 88888.00 2015-07-09 22:01:48.000 190 33707.18 36.91 17097.53 88888.00 2015-07-09 22:01:49.000 190 33707.15 36.91 17097.53 88888.00 2015-07-09 22:01:50.000 190 33707.16 36.90 17097.53 37795.54 2015-07-09 22:01:51.000 190 33707.18 36.87 17097.52 88888.00 2015-07-09 22:01:52.000 190 33707.14 36.82 17097.54 88888.00 2015-07-09 22:01:53.000 190 33707.12 36.82 17097.52 88888.00 2015-07-09 22:01:54.000 190 33707.13 36.89 17097.54 88888.00 2015-07-09 22:01:55.000 190 33707.15 36.91 17097.55 37795.55 2015-07-09 22:01:56.000 190 33707.14 36.91 17097.53 88888.00 2015-07-09 22:01:57.000 190 33707.16 36.95 17097.53 88888.00 2015-07-09 22:01:58.000 190 33707.11 36.91 17097.52 88888.00 2015-07-09 22:01:59.000 190 33707.08 36.91 17097.55 88888.00 2015-07-09 22:02:00.000 190 33707.08 36.90 17097.55 37795.48 2015-07-09 22:02:01.000 190 33707.08 36.94 17097.52 88888.00 2015-07-09 22:02:02.000 190 33707.11 36.97 17097.52 88888.00 2015-07-09 22:02:03.000 190 33707.14 36.96 17097.56 88888.00 2015-07-09 22:02:04.000 190 33707.12 36.93 17097.58 88888.00 2015-07-09 22:02:05.000 190 33707.16 36.92 17097.53 37795.52 2015-07-09 22:02:06.000 190 33707.12 36.91 17097.50 88888.00 2015-07-09 22:02:07.000 190 33707.12 36.94 17097.50 88888.00 2015-07-09 22:02:08.000 190 33707.07 36.88 17097.51 88888.00 2015-07-09 22:02:09.000 190 33707.07 36.83 17097.53 88888.00 2015-07-09 22:02:10.000 190 33707.07 36.81 17097.50 37795.50 2015-07-09 22:02:11.000 190 33707.10 36.82 17097.47 88888.00 2015-07-09 22:02:12.000 190 33707.10 36.86 17097.53 88888.00 2015-07-09 22:02:13.000 190 33707.12 36.86 17097.54 88888.00 2015-07-09 22:02:14.000 190 33707.09 36.83 17097.52 88888.00 2015-07-09 22:02:15.000 190 33707.08 36.80 17097.51 37795.51 2015-07-09 22:02:16.000 190 33707.10 36.83 17097.51 88888.00 2015-07-09 22:02:17.000 190 33707.06 36.84 17097.53 88888.00 2015-07-09 22:02:18.000 190 33707.07 36.88 17097.51 88888.00 2015-07-09 22:02:19.000 190 33707.10 36.91 17097.51 88888.00 2015-07-09 22:02:20.000 190 33707.14 36.88 17097.51 37795.45 2015-07-09 22:02:21.000 190 33707.14 36.85 17097.53 88888.00 2015-07-09 22:02:22.000 190 33707.13 36.82 17097.54 88888.00 2015-07-09 22:02:23.000 190 33707.11 36.81 17097.52 88888.00 2015-07-09 22:02:24.000 190 33707.09 36.85 17097.52 88888.00 2015-07-09 22:02:25.000 190 33707.06 36.87 17097.52 37795.48 2015-07-09 22:02:26.000 190 33707.07 36.89 17097.56 88888.00 2015-07-09 22:02:27.000 190 33707.08 36.85 17097.61 88888.00 2015-07-09 22:02:28.000 190 33707.06 36.84 17097.59 88888.00 2015-07-09 22:02:29.000 190 33707.03 36.89 17097.56 88888.00 2015-07-09 22:02:30.000 190 33707.02 36.87 17097.56 37795.51 2015-07-09 22:02:31.000 190 33707.09 36.83 17097.56 88888.00 2015-07-09 22:02:32.000 190 33707.06 36.80 17097.55 88888.00 2015-07-09 22:02:33.000 190 33707.04 36.87 17097.54 88888.00 2015-07-09 22:02:34.000 190 33707.09 36.86 17097.57 88888.00 2015-07-09 22:02:35.000 190 33707.11 36.85 17097.57 37795.42 2015-07-09 22:02:36.000 190 33707.07 36.83 17097.61 88888.00 2015-07-09 22:02:37.000 190 33707.08 36.85 17097.64 88888.00 2015-07-09 22:02:38.000 190 33707.03 36.89 17097.63 88888.00 2015-07-09 22:02:39.000 190 33707.08 36.86 17097.59 88888.00 2015-07-09 22:02:40.000 190 33707.08 36.87 17097.60 37795.46 2015-07-09 22:02:41.000 190 33707.11 36.87 17097.57 88888.00 2015-07-09 22:02:42.000 190 33707.09 36.83 17097.58 88888.00 2015-07-09 22:02:43.000 190 33707.03 36.87 17097.59 88888.00 2015-07-09 22:02:44.000 190 33706.99 36.85 17097.61 88888.00 2015-07-09 22:02:45.000 190 33706.95 36.83 17097.59 37795.55 2015-07-09 22:02:46.000 190 33707.02 36.85 17097.59 88888.00 2015-07-09 22:02:47.000 190 33707.04 36.86 17097.58 88888.00 2015-07-09 22:02:48.000 190 33707.03 36.86 17097.59 88888.00 2015-07-09 22:02:49.000 190 33707.03 36.87 17097.63 88888.00 2015-07-09 22:02:50.000 190 33707.04 36.87 17097.65 37795.41 2015-07-09 22:02:51.000 190 33706.97 36.83 17097.63 88888.00 2015-07-09 22:02:52.000 190 33706.99 36.83 17097.64 88888.00 2015-07-09 22:02:53.000 190 33706.98 36.83 17097.64 88888.00 2015-07-09 22:02:54.000 190 33706.99 36.79 17097.63 88888.00 2015-07-09 22:02:55.000 190 33707.02 36.83 17097.61 37795.39 2015-07-09 22:02:56.000 190 33707.02 36.82 17097.63 88888.00 2015-07-09 22:02:57.000 190 33707.00 36.78 17097.62 88888.00 2015-07-09 22:02:58.000 190 33706.95 36.83 17097.60 88888.00 2015-07-09 22:02:59.000 190 33706.94 36.80 17097.63 88888.00 2015-07-09 22:03:00.000 190 33706.95 36.75 17097.59 37795.29 2015-07-09 22:03:01.000 190 33706.96 36.74 17097.56 88888.00 2015-07-09 22:03:02.000 190 33707.01 36.74 17097.58 88888.00 2015-07-09 22:03:03.000 190 33706.99 36.72 17097.57 88888.00 2015-07-09 22:03:04.000 190 33706.96 36.76 17097.60 88888.00 2015-07-09 22:03:05.000 190 33706.96 36.83 17097.62 37795.41 2015-07-09 22:03:06.000 190 33706.96 36.83 17097.60 88888.00 2015-07-09 22:03:07.000 190 33706.93 36.80 17097.63 88888.00 2015-07-09 22:03:08.000 190 33706.93 36.78 17097.62 88888.00 2015-07-09 22:03:09.000 190 33706.96 36.79 17097.63 88888.00 2015-07-09 22:03:10.000 190 33706.97 36.82 17097.64 37795.38 2015-07-09 22:03:11.000 190 33706.96 36.83 17097.66 88888.00 2015-07-09 22:03:12.000 190 33706.97 36.83 17097.66 88888.00 2015-07-09 22:03:13.000 190 33706.98 36.83 17097.63 88888.00 2015-07-09 22:03:14.000 190 33706.99 36.81 17097.65 88888.00 2015-07-09 22:03:15.000 190 33707.00 36.77 17097.66 37795.34 2015-07-09 22:03:16.000 190 33706.99 36.76 17097.65 88888.00 2015-07-09 22:03:17.000 190 33706.95 36.76 17097.60 88888.00 2015-07-09 22:03:18.000 190 33706.94 36.79 17097.60 88888.00 2015-07-09 22:03:19.000 190 33706.95 36.79 17097.63 88888.00 2015-07-09 22:03:20.000 190 33706.93 36.75 17097.63 37795.28 2015-07-09 22:03:21.000 190 33706.94 36.76 17097.68 88888.00 2015-07-09 22:03:22.000 190 33706.93 36.79 17097.68 88888.00 2015-07-09 22:03:23.000 190 33706.89 36.78 17097.69 88888.00 2015-07-09 22:03:24.000 190 33706.88 36.78 17097.67 88888.00 2015-07-09 22:03:25.000 190 33706.94 36.80 17097.64 37795.40 2015-07-09 22:03:26.000 190 33706.96 36.81 17097.63 88888.00 2015-07-09 22:03:27.000 190 33706.95 36.79 17097.62 88888.00 2015-07-09 22:03:28.000 190 33706.93 36.78 17097.62 88888.00 2015-07-09 22:03:29.000 190 33706.94 36.76 17097.61 88888.00 2015-07-09 22:03:30.000 190 33706.92 36.76 17097.63 37795.32 2015-07-09 22:03:31.000 190 33706.93 36.76 17097.59 88888.00 2015-07-09 22:03:32.000 190 33706.93 36.76 17097.58 88888.00 2015-07-09 22:03:33.000 190 33706.93 36.76 17097.60 88888.00 2015-07-09 22:03:34.000 190 33706.93 36.75 17097.62 88888.00 2015-07-09 22:03:35.000 190 33706.92 36.77 17097.65 37795.30 2015-07-09 22:03:36.000 190 33706.90 36.76 17097.59 88888.00 2015-07-09 22:03:37.000 190 33706.93 36.74 17097.56 88888.00 2015-07-09 22:03:38.000 190 33706.94 36.74 17097.57 88888.00 2015-07-09 22:03:39.000 190 33706.90 36.75 17097.58 88888.00 2015-07-09 22:03:40.000 190 33706.90 36.71 17097.56 37795.37 2015-07-09 22:03:41.000 190 33706.87 36.77 17097.56 88888.00 2015-07-09 22:03:42.000 190 33706.89 36.76 17097.58 88888.00 2015-07-09 22:03:43.000 190 33706.89 36.74 17097.57 88888.00 2015-07-09 22:03:44.000 190 33706.90 36.72 17097.61 88888.00 2015-07-09 22:03:45.000 190 33706.93 36.75 17097.67 37795.37 2015-07-09 22:03:46.000 190 33706.93 36.80 17097.65 88888.00 2015-07-09 22:03:47.000 190 33706.93 36.77 17097.62 88888.00 2015-07-09 22:03:48.000 190 33706.95 36.76 17097.63 88888.00 2015-07-09 22:03:49.000 190 33706.91 36.74 17097.62 88888.00 2015-07-09 22:03:50.000 190 33706.94 36.72 17097.59 37795.33 2015-07-09 22:03:51.000 190 33706.99 36.68 17097.63 88888.00 2015-07-09 22:03:52.000 190 33707.00 36.69 17097.63 88888.00 2015-07-09 22:03:53.000 190 33706.94 36.70 17097.66 88888.00 2015-07-09 22:03:54.000 190 33706.91 36.71 17097.66 88888.00 2015-07-09 22:03:55.000 190 33706.94 36.70 17097.65 37795.37 2015-07-09 22:03:56.000 190 33706.95 36.71 17097.65 88888.00 2015-07-09 22:03:57.000 190 33706.96 36.74 17097.69 88888.00 2015-07-09 22:03:58.000 190 33706.96 36.73 17097.65 88888.00 2015-07-09 22:03:59.000 190 33706.91 36.68 17097.60 88888.00 2015-07-09 22:04:00.000 190 33706.91 36.65 17097.63 37795.30 2015-07-09 22:04:01.000 190 33706.95 36.65 17097.65 88888.00 2015-07-09 22:04:02.000 190 33706.96 36.63 17097.64 88888.00 2015-07-09 22:04:03.000 190 33706.99 36.59 17097.61 88888.00 2015-07-09 22:04:04.000 190 33707.03 36.60 17097.63 88888.00 2015-07-09 22:04:05.000 190 33706.95 36.60 17097.62 37795.35 2015-07-09 22:04:06.000 190 33706.98 36.62 17097.64 88888.00 2015-07-09 22:04:07.000 190 33706.98 36.64 17097.63 88888.00 2015-07-09 22:04:08.000 190 33706.96 36.64 17097.66 88888.00 2015-07-09 22:04:09.000 190 33706.98 36.63 17097.64 88888.00 2015-07-09 22:04:10.000 190 33707.03 36.56 17097.64 37795.29 2015-07-09 22:04:11.000 190 33707.00 36.58 17097.65 88888.00 2015-07-09 22:04:12.000 190 33707.00 36.60 17097.60 88888.00 2015-07-09 22:04:13.000 190 33706.97 36.60 17097.53 88888.00 2015-07-09 22:04:14.000 190 33706.98 36.62 17097.55 88888.00 2015-07-09 22:04:15.000 190 33706.97 36.63 17097.55 37795.29 2015-07-09 22:04:16.000 190 33706.99 36.61 17097.55 88888.00 2015-07-09 22:04:17.000 190 33706.99 36.59 17097.57 88888.00 2015-07-09 22:04:18.000 190 33707.00 36.57 17097.57 88888.00 2015-07-09 22:04:19.000 190 33706.97 36.57 17097.54 88888.00 2015-07-09 22:04:20.000 190 33706.98 36.62 17097.54 37795.26 2015-07-09 22:04:21.000 190 33706.98 36.62 17097.51 88888.00 2015-07-09 22:04:22.000 190 33706.98 36.57 17097.53 88888.00 2015-07-09 22:04:23.000 190 33706.94 36.55 17097.55 88888.00 2015-07-09 22:04:24.000 190 33706.95 36.56 17097.55 88888.00 2015-07-09 22:04:25.000 190 33707.00 36.62 17097.57 37795.33 2015-07-09 22:04:26.000 190 33707.02 36.62 17097.58 88888.00 2015-07-09 22:04:27.000 190 33707.06 36.57 17097.63 88888.00 2015-07-09 22:04:28.000 190 33707.04 36.60 17097.61 88888.00 2015-07-09 22:04:29.000 190 33707.04 36.59 17097.62 88888.00 2015-07-09 22:04:30.000 190 33707.02 36.60 17097.65 37795.34 2015-07-09 22:04:31.000 190 33707.03 36.58 17097.61 88888.00 2015-07-09 22:04:32.000 190 33707.01 36.56 17097.61 88888.00 2015-07-09 22:04:33.000 190 33707.02 36.58 17097.65 88888.00 2015-07-09 22:04:34.000 190 33706.99 36.62 17097.66 88888.00 2015-07-09 22:04:35.000 190 33706.97 36.57 17097.64 37795.31 2015-07-09 22:04:36.000 190 33706.97 36.51 17097.63 88888.00 2015-07-09 22:04:37.000 190 33706.98 36.52 17097.64 88888.00 2015-07-09 22:04:38.000 190 33706.99 36.54 17097.65 88888.00 2015-07-09 22:04:39.000 190 33706.98 36.57 17097.63 88888.00 2015-07-09 22:04:40.000 190 33706.96 36.62 17097.63 37795.30 2015-07-09 22:04:41.000 190 33706.97 36.63 17097.64 88888.00 2015-07-09 22:04:42.000 190 33706.94 36.62 17097.65 88888.00 2015-07-09 22:04:43.000 190 33706.99 36.62 17097.63 88888.00 2015-07-09 22:04:44.000 190 33706.97 36.58 17097.66 88888.00 2015-07-09 22:04:45.000 190 33706.93 36.56 17097.63 37795.35 2015-07-09 22:04:46.000 190 33706.94 36.53 17097.61 88888.00 2015-07-09 22:04:47.000 190 33706.99 36.53 17097.61 88888.00 2015-07-09 22:04:48.000 190 33706.98 36.57 17097.59 88888.00 2015-07-09 22:04:49.000 190 33706.97 36.59 17097.57 88888.00 2015-07-09 22:04:50.000 190 33706.94 36.59 17097.60 37795.22 2015-07-09 22:04:51.000 190 33706.96 36.56 17097.63 88888.00 2015-07-09 22:04:52.000 190 33706.99 36.59 17097.62 88888.00 2015-07-09 22:04:53.000 190 33706.96 36.61 17097.62 88888.00 2015-07-09 22:04:54.000 190 33706.93 36.55 17097.62 88888.00 2015-07-09 22:04:55.000 190 33706.99 36.53 17097.58 37795.26 2015-07-09 22:04:56.000 190 33706.98 36.54 17097.56 88888.00 2015-07-09 22:04:57.000 190 33706.93 36.55 17097.59 88888.00 2015-07-09 22:04:58.000 190 33706.89 36.52 17097.60 88888.00 2015-07-09 22:04:59.000 190 33706.87 36.55 17097.63 88888.00 2015-07-09 22:05:00.000 190 33706.87 36.57 17097.62 37795.30 2015-07-09 22:05:01.000 190 33706.87 36.54 17097.64 88888.00 2015-07-09 22:05:02.000 190 33706.86 36.52 17097.62 88888.00 2015-07-09 22:05:03.000 190 33706.85 36.46 17097.58 88888.00 2015-07-09 22:05:04.000 190 33706.85 36.45 17097.58 88888.00 2015-07-09 22:05:05.000 190 33706.85 36.48 17097.59 37795.22 2015-07-09 22:05:06.000 190 33706.82 36.49 17097.57 88888.00 2015-07-09 22:05:07.000 190 33706.85 36.48 17097.57 88888.00 2015-07-09 22:05:08.000 190 33706.84 36.50 17097.60 88888.00 2015-07-09 22:05:09.000 190 33706.81 36.50 17097.58 88888.00 2015-07-09 22:05:10.000 190 33706.78 36.48 17097.59 37795.17 2015-07-09 22:05:11.000 190 33706.80 36.47 17097.60 88888.00 2015-07-09 22:05:12.000 190 33706.82 36.50 17097.61 88888.00 2015-07-09 22:05:13.000 190 33706.82 36.50 17097.61 88888.00 2015-07-09 22:05:14.000 190 33706.82 36.49 17097.62 88888.00 2015-07-09 22:05:15.000 190 33706.81 36.46 17097.62 37795.22 2015-07-09 22:05:16.000 190 33706.81 36.45 17097.57 88888.00 2015-07-09 22:05:17.000 190 33706.82 36.50 17097.56 88888.00 2015-07-09 22:05:18.000 190 33706.79 36.54 17097.53 88888.00 2015-07-09 22:05:19.000 190 33706.76 36.53 17097.53 88888.00 2015-07-09 22:05:20.000 190 33706.77 36.46 17097.52 37795.23 2015-07-09 22:05:21.000 190 33706.77 36.42 17097.56 88888.00 2015-07-09 22:05:22.000 190 33706.82 36.45 17097.57 88888.00 2015-07-09 22:05:23.000 190 33706.80 36.42 17097.55 88888.00 2015-07-09 22:05:24.000 190 33706.80 36.41 17097.57 88888.00 2015-07-09 22:05:25.000 190 33706.77 36.45 17097.60 37795.19 2015-07-09 22:05:26.000 190 33706.75 36.48 17097.59 88888.00 2015-07-09 22:05:27.000 190 33706.78 36.44 17097.61 88888.00 2015-07-09 22:05:28.000 190 33706.78 36.41 17097.61 88888.00 2015-07-09 22:05:29.000 190 33706.77 36.37 17097.55 88888.00 2015-07-09 22:05:30.000 190 33706.80 36.40 17097.49 37795.25 2015-07-09 22:05:31.000 190 33706.79 36.41 17097.51 88888.00 2015-07-09 22:05:32.000 190 33706.81 36.39 17097.55 88888.00 2015-07-09 22:05:33.000 190 33706.81 36.42 17097.54 88888.00 2015-07-09 22:05:34.000 190 33706.79 36.44 17097.56 88888.00 2015-07-09 22:05:35.000 190 33706.82 36.47 17097.56 37795.16 2015-07-09 22:05:36.000 190 33706.81 36.46 17097.56 88888.00 2015-07-09 22:05:37.000 190 33706.80 36.44 17097.58 88888.00 2015-07-09 22:05:38.000 190 33706.80 36.44 17097.57 88888.00 2015-07-09 22:05:39.000 190 33706.82 36.45 17097.56 88888.00 2015-07-09 22:05:40.000 190 33706.80 36.46 17097.57 37795.15 2015-07-09 22:05:41.000 190 33706.76 36.47 17097.57 88888.00 2015-07-09 22:05:42.000 190 33706.74 36.46 17097.57 88888.00 2015-07-09 22:05:43.000 190 33706.75 36.44 17097.52 88888.00 2015-07-09 22:05:44.000 190 33706.79 36.42 17097.52 88888.00 2015-07-09 22:05:45.000 190 33706.81 36.45 17097.53 37795.21 2015-07-09 22:05:46.000 190 33706.80 36.44 17097.56 88888.00 2015-07-09 22:05:47.000 190 33706.80 36.40 17097.59 88888.00 2015-07-09 22:05:48.000 190 33706.80 36.40 17097.61 88888.00 2015-07-09 22:05:49.000 190 33706.80 36.43 17097.62 88888.00 2015-07-09 22:05:50.000 190 33706.82 36.44 17097.62 37795.13 2015-07-09 22:05:51.000 190 33706.87 36.45 17097.61 88888.00 2015-07-09 22:05:52.000 190 33706.87 36.46 17097.57 88888.00 2015-07-09 22:05:53.000 190 33706.81 36.49 17097.59 88888.00 2015-07-09 22:05:54.000 190 33706.83 36.46 17097.67 88888.00 2015-07-09 22:05:55.000 190 33706.83 36.43 17097.65 37795.15 2015-07-09 22:05:56.000 190 33706.82 36.43 17097.59 88888.00 2015-07-09 22:05:57.000 190 33706.82 36.43 17097.57 88888.00 2015-07-09 22:05:58.000 190 33706.81 36.45 17097.57 88888.00 2015-07-09 22:05:59.000 190 33706.77 36.46 17097.56 88888.00 2015-07-09 22:06:00.000 190 33706.79 36.41 17097.58 37795.18 2015-07-09 22:06:01.000 190 33706.81 36.42 17097.58 88888.00 2015-07-09 22:06:02.000 190 33706.78 36.42 17097.58 88888.00 2015-07-09 22:06:03.000 190 33706.82 36.42 17097.60 88888.00 2015-07-09 22:06:04.000 190 33706.84 36.42 17097.60 88888.00 2015-07-09 22:06:05.000 190 33706.81 36.42 17097.59 37795.27 2015-07-09 22:06:06.000 190 33706.82 36.43 17097.57 88888.00 2015-07-09 22:06:07.000 190 33706.85 36.42 17097.59 88888.00 2015-07-09 22:06:08.000 190 33706.81 36.39 17097.57 88888.00 2015-07-09 22:06:09.000 190 33706.84 36.38 17097.59 88888.00 2015-07-09 22:06:10.000 190 33706.84 36.43 17097.61 37795.15 2015-07-09 22:06:11.000 190 33706.82 36.43 17097.59 88888.00 2015-07-09 22:06:12.000 190 33706.85 36.44 17097.59 88888.00 2015-07-09 22:06:13.000 190 33706.88 36.39 17097.59 88888.00 2015-07-09 22:06:14.000 190 33706.86 36.39 17097.60 88888.00 2015-07-09 22:06:15.000 190 33706.82 36.39 17097.59 37795.18 2015-07-09 22:06:16.000 190 33706.78 36.37 17097.62 88888.00 2015-07-09 22:06:17.000 190 33706.80 36.40 17097.59 88888.00 2015-07-09 22:06:18.000 190 33706.78 36.41 17097.59 88888.00 2015-07-09 22:06:19.000 190 33706.75 36.33 17097.57 88888.00 2015-07-09 22:06:20.000 190 33706.76 36.32 17097.58 37795.23 2015-07-09 22:06:21.000 190 33706.77 36.31 17097.60 88888.00 2015-07-09 22:06:22.000 190 33706.77 36.31 17097.62 88888.00 2015-07-09 22:06:23.000 190 33706.78 36.32 17097.64 88888.00 2015-07-09 22:06:24.000 190 33706.82 36.31 17097.62 88888.00 2015-07-09 22:06:25.000 190 33706.81 36.30 17097.59 37795.15 2015-07-09 22:06:26.000 190 33706.79 36.29 17097.58 88888.00 2015-07-09 22:06:27.000 190 33706.83 36.34 17097.60 88888.00 2015-07-09 22:06:28.000 190 33706.82 36.36 17097.62 88888.00 2015-07-09 22:06:29.000 190 33706.76 36.30 17097.58 88888.00 2015-07-09 22:06:30.000 190 33706.79 36.26 17097.51 37795.28 2015-07-09 22:06:31.000 190 33706.75 36.25 17097.55 88888.00 2015-07-09 22:06:32.000 190 33706.73 36.23 17097.57 88888.00 2015-07-09 22:06:33.000 190 33706.75 36.23 17097.53 88888.00 2015-07-09 22:06:34.000 190 33706.81 36.29 17097.54 88888.00 2015-07-09 22:06:35.000 190 33706.81 36.29 17097.53 37795.17 2015-07-09 22:06:36.000 190 33706.79 36.23 17097.54 88888.00 2015-07-09 22:06:37.000 190 33706.79 36.24 17097.54 88888.00 2015-07-09 22:06:38.000 190 33706.76 36.25 17097.54 88888.00 2015-07-09 22:06:39.000 190 33706.77 36.29 17097.55 88888.00 2015-07-09 22:06:40.000 190 33706.76 36.32 17097.59 37795.22 2015-07-09 22:06:41.000 190 33706.77 36.31 17097.57 88888.00 2015-07-09 22:06:42.000 190 33706.81 36.32 17097.58 88888.00 2015-07-09 22:06:43.000 190 33706.76 36.28 17097.57 88888.00 2015-07-09 22:06:44.000 190 33706.75 36.26 17097.58 88888.00 2015-07-09 22:06:45.000 190 33706.79 36.21 17097.55 37795.20 2015-07-09 22:06:46.000 190 33706.81 36.26 17097.57 88888.00 2015-07-09 22:06:47.000 190 33706.86 36.32 17097.60 88888.00 2015-07-09 22:06:48.000 190 33706.83 36.33 17097.59 88888.00 2015-07-09 22:06:49.000 190 33706.81 36.35 17097.55 88888.00 2015-07-09 22:06:50.000 190 33706.80 36.33 17097.57 37795.28 2015-07-09 22:06:51.000 190 33706.80 36.29 17097.60 88888.00 2015-07-09 22:06:52.000 190 33706.82 36.27 17097.63 88888.00 2015-07-09 22:06:53.000 190 33706.84 36.28 17097.62 88888.00 2015-07-09 22:06:54.000 190 33706.87 36.28 17097.62 88888.00 2015-07-09 22:06:55.000 190 33706.88 36.30 17097.57 37795.17 2015-07-09 22:06:56.000 190 33706.83 36.30 17097.60 88888.00 2015-07-09 22:06:57.000 190 33706.84 36.32 17097.64 88888.00 2015-07-09 22:06:58.000 190 33706.80 36.32 17097.63 88888.00 2015-07-09 22:06:59.000 190 33706.78 36.32 17097.62 88888.00 2015-07-09 22:07:00.000 190 33706.84 36.33 17097.58 37795.23 2015-07-09 22:07:01.000 190 33706.84 36.33 17097.54 88888.00 2015-07-09 22:07:02.000 190 33706.83 36.31 17097.54 88888.00 2015-07-09 22:07:03.000 190 33706.79 36.33 17097.55 88888.00 2015-07-09 22:07:04.000 190 33706.77 36.32 17097.58 88888.00 2015-07-09 22:07:05.000 190 33706.80 36.30 17097.55 37795.20 2015-07-09 22:07:06.000 190 33706.79 36.32 17097.54 88888.00 2015-07-09 22:07:07.000 190 33706.80 36.33 17097.55 88888.00 2015-07-09 22:07:08.000 190 33706.79 36.32 17097.56 88888.00 2015-07-09 22:07:09.000 190 33706.77 36.31 17097.56 88888.00 2015-07-09 22:07:10.000 190 33706.76 36.29 17097.57 37795.24 2015-07-09 22:07:11.000 190 33706.74 36.30 17097.58 88888.00 2015-07-09 22:07:12.000 190 33706.73 36.31 17097.59 88888.00 2015-07-09 22:07:13.000 190 33706.74 36.34 17097.58 88888.00 2015-07-09 22:07:14.000 190 33706.78 36.36 17097.60 88888.00 2015-07-09 22:07:15.000 190 33706.80 36.36 17097.61 37795.19 2015-07-09 22:07:16.000 190 33706.79 36.37 17097.58 88888.00 2015-07-09 22:07:17.000 190 33706.78 36.37 17097.61 88888.00 2015-07-09 22:07:18.000 190 33706.81 36.33 17097.62 88888.00 2015-07-09 22:07:19.000 190 33706.83 36.32 17097.60 88888.00 2015-07-09 22:07:20.000 190 33706.80 36.36 17097.58 37795.16 2015-07-09 22:07:21.000 190 33706.77 36.35 17097.55 88888.00 2015-07-09 22:07:22.000 190 33706.84 36.35 17097.54 88888.00 2015-07-09 22:07:23.000 190 33706.79 36.32 17097.53 88888.00 2015-07-09 22:07:24.000 190 33706.77 36.31 17097.54 88888.00 2015-07-09 22:07:25.000 190 33706.76 36.27 17097.55 37795.12 2015-07-09 22:07:26.000 190 33706.77 36.29 17097.48 88888.00 2015-07-09 22:07:27.000 190 33706.77 36.27 17097.46 88888.00 2015-07-09 22:07:28.000 190 33706.78 36.22 17097.53 88888.00 2015-07-09 22:07:29.000 190 33706.75 36.25 17097.53 88888.00 2015-07-09 22:07:30.000 190 33706.73 36.31 17097.54 37795.13 2015-07-09 22:07:31.000 190 33706.76 36.28 17097.56 88888.00 2015-07-09 22:07:32.000 190 33706.78 36.23 17097.60 88888.00 2015-07-09 22:07:33.000 190 33706.79 36.25 17097.60 88888.00 2015-07-09 22:07:34.000 190 33706.79 36.27 17097.58 88888.00 2015-07-09 22:07:35.000 190 33706.76 36.30 17097.62 37795.16 2015-07-09 22:07:36.000 190 33706.76 36.29 17097.61 88888.00 2015-07-09 22:07:37.000 190 33706.75 36.25 17097.62 88888.00 2015-07-09 22:07:38.000 190 33706.76 36.25 17097.60 88888.00 2015-07-09 22:07:39.000 190 33706.75 36.25 17097.59 88888.00 2015-07-09 22:07:40.000 190 33706.75 36.21 17097.59 37795.15 2015-07-09 22:07:41.000 190 33706.80 36.23 17097.55 88888.00 2015-07-09 22:07:42.000 190 33706.79 36.25 17097.54 88888.00 2015-07-09 22:07:43.000 190 33706.81 36.26 17097.57 88888.00 2015-07-09 22:07:44.000 190 33706.83 36.29 17097.61 88888.00 2015-07-09 22:07:45.000 190 33706.76 36.30 17097.61 37795.17 2015-07-09 22:07:46.000 190 33706.78 36.29 17097.59 88888.00 2015-07-09 22:07:47.000 190 33706.81 36.28 17097.54 88888.00 2015-07-09 22:07:48.000 190 33706.80 36.25 17097.57 88888.00 2015-07-09 22:07:49.000 190 33706.82 36.23 17097.58 88888.00 2015-07-09 22:07:50.000 190 33706.79 36.26 17097.55 37795.29 2015-07-09 22:07:51.000 190 33706.75 36.29 17097.56 88888.00 2015-07-09 22:07:52.000 190 33706.78 36.27 17097.55 88888.00 2015-07-09 22:07:53.000 190 33706.81 36.21 17097.54 88888.00 2015-07-09 22:07:54.000 190 33706.77 36.23 17097.53 88888.00 2015-07-09 22:07:55.000 190 33706.73 36.28 17097.51 37795.08 2015-07-09 22:07:56.000 190 33706.74 36.29 17097.51 88888.00 2015-07-09 22:07:57.000 190 33706.73 36.26 17097.50 88888.00 2015-07-09 22:07:58.000 190 33706.72 36.29 17097.52 88888.00 2015-07-09 22:07:59.000 190 33706.71 36.30 17097.50 88888.00 2015-07-09 22:08:00.000 190 33706.74 36.31 17097.46 37795.12 2015-07-09 22:08:01.000 190 33706.71 36.27 17097.45 88888.00 2015-07-09 22:08:02.000 190 33706.74 36.27 17097.46 88888.00 2015-07-09 22:08:03.000 190 33706.74 36.26 17097.47 88888.00 2015-07-09 22:08:04.000 190 33706.78 36.23 17097.51 88888.00 2015-07-09 22:08:05.000 190 33706.80 36.22 17097.50 37795.18 2015-07-09 22:08:06.000 190 33706.74 36.18 17097.53 88888.00 2015-07-09 22:08:07.000 190 33706.72 36.21 17097.54 88888.00 2015-07-09 22:08:08.000 190 33706.73 36.21 17097.50 88888.00 2015-07-09 22:08:09.000 190 33706.77 36.24 17097.53 88888.00 2015-07-09 22:08:10.000 190 33706.79 36.28 17097.55 37795.24 2015-07-09 22:08:11.000 190 33706.78 36.24 17097.55 88888.00 2015-07-09 22:08:12.000 190 33706.78 36.20 17097.55 88888.00 2015-07-09 22:08:13.000 190 33706.80 36.23 17097.55 88888.00 2015-07-09 22:08:14.000 190 33706.80 36.25 17097.53 88888.00 2015-07-09 22:08:15.000 190 33706.79 36.24 17097.53 37795.25 2015-07-09 22:08:16.000 190 33706.79 36.22 17097.53 88888.00 2015-07-09 22:08:17.000 190 33706.78 36.24 17097.54 88888.00 2015-07-09 22:08:18.000 190 33706.80 36.23 17097.54 88888.00 2015-07-09 22:08:19.000 190 33706.80 36.21 17097.51 88888.00 2015-07-09 22:08:20.000 190 33706.83 36.21 17097.53 37795.27 2015-07-09 22:08:21.000 190 33706.80 36.26 17097.51 88888.00 2015-07-09 22:08:22.000 190 33706.80 36.20 17097.53 88888.00 2015-07-09 22:08:23.000 190 33706.80 36.21 17097.57 88888.00 2015-07-09 22:08:24.000 190 33706.75 36.19 17097.56 88888.00 2015-07-09 22:08:25.000 190 33706.77 36.19 17097.50 37795.20 2015-07-09 22:08:26.000 190 33706.81 36.19 17097.47 88888.00 2015-07-09 22:08:27.000 190 33706.79 36.18 17097.50 88888.00 2015-07-09 22:08:28.000 190 33706.79 36.20 17097.59 88888.00 2015-07-09 22:08:29.000 190 33706.73 36.21 17097.55 88888.00 2015-07-09 22:08:30.000 190 33706.73 36.17 17097.56 37795.16 2015-07-09 22:08:31.000 190 33706.78 36.21 17097.51 88888.00 2015-07-09 22:08:32.000 190 33706.78 36.20 17097.50 88888.00 2015-07-09 22:08:33.000 190 33706.73 36.18 17097.49 88888.00 2015-07-09 22:08:34.000 190 33706.74 36.18 17097.50 88888.00 2015-07-09 22:08:35.000 190 33706.73 36.21 17097.52 37795.16 2015-07-09 22:08:36.000 190 33706.72 36.22 17097.51 88888.00 2015-07-09 22:08:37.000 190 33706.72 36.20 17097.49 88888.00 2015-07-09 22:08:38.000 190 33706.72 36.19 17097.48 88888.00 2015-07-09 22:08:39.000 190 33706.72 36.22 17097.44 88888.00 2015-07-09 22:08:40.000 190 33706.73 36.20 17097.43 37795.10 2015-07-09 22:08:41.000 190 33706.73 36.21 17097.46 88888.00 2015-07-09 22:08:42.000 190 33706.73 36.18 17097.47 88888.00 2015-07-09 22:08:43.000 190 33706.70 36.22 17097.49 88888.00 2015-07-09 22:08:44.000 190 33706.69 36.21 17097.47 88888.00 2015-07-09 22:08:45.000 190 33706.67 36.21 17097.46 37795.10 2015-07-09 22:08:46.000 190 33706.68 36.22 17097.49 88888.00 2015-07-09 22:08:47.000 190 33706.67 36.19 17097.51 88888.00 2015-07-09 22:08:48.000 190 33706.66 36.14 17097.53 88888.00 2015-07-09 22:08:49.000 190 33706.69 36.16 17097.53 88888.00 2015-07-09 22:08:50.000 190 33706.69 36.22 17097.51 37795.18 2015-07-09 22:08:51.000 190 33706.70 36.22 17097.52 88888.00 2015-07-09 22:08:52.000 190 33706.68 36.19 17097.48 88888.00 2015-07-09 22:08:53.000 190 33706.67 36.23 17097.50 88888.00 2015-07-09 22:08:54.000 190 33706.71 36.21 17097.52 88888.00 2015-07-09 22:08:55.000 190 33706.74 36.24 17097.51 37795.15 2015-07-09 22:08:56.000 190 33706.73 36.23 17097.52 88888.00 2015-07-09 22:08:57.000 190 33706.70 36.19 17097.54 88888.00 2015-07-09 22:08:58.000 190 33706.73 36.18 17097.57 88888.00 2015-07-09 22:08:59.000 190 33706.76 36.20 17097.56 88888.00 2015-07-09 22:09:00.000 190 33706.75 36.21 17097.57 37795.15 2015-07-09 22:09:01.000 190 33706.74 36.21 17097.56 88888.00 2015-07-09 22:09:02.000 190 33706.74 36.21 17097.56 88888.00 2015-07-09 22:09:03.000 190 33706.73 36.20 17097.52 88888.00 2015-07-09 22:09:04.000 190 33706.74 36.25 17097.51 88888.00 2015-07-09 22:09:05.000 190 33706.73 36.28 17097.57 37795.17 2015-07-09 22:09:06.000 190 33706.70 36.25 17097.58 88888.00 2015-07-09 22:09:07.000 190 33706.70 36.20 17097.59 88888.00 2015-07-09 22:09:08.000 190 33706.70 36.23 17097.58 88888.00 2015-07-09 22:09:09.000 190 33706.68 36.26 17097.59 88888.00 2015-07-09 22:09:10.000 190 33706.68 36.24 17097.58 37795.12 2015-07-09 22:09:11.000 190 33706.67 36.22 17097.53 88888.00 2015-07-09 22:09:12.000 190 33706.68 36.23 17097.53 88888.00 2015-07-09 22:09:13.000 190 33706.67 36.23 17097.52 88888.00 2015-07-09 22:09:14.000 190 33706.67 36.23 17097.51 88888.00 2015-07-09 22:09:15.000 190 33706.66 36.26 17097.51 37795.08 2015-07-09 22:09:16.000 190 33706.64 36.25 17097.51 88888.00 2015-07-09 22:09:17.000 190 33706.67 36.23 17097.55 88888.00 2015-07-09 22:09:18.000 190 33706.67 36.19 17097.53 88888.00 2015-07-09 22:09:19.000 190 33706.64 36.21 17097.49 88888.00 2015-07-09 22:09:20.000 190 33706.64 36.20 17097.51 37795.04 2015-07-09 22:09:21.000 190 33706.67 36.19 17097.52 88888.00 2015-07-09 22:09:22.000 190 33706.66 36.22 17097.49 88888.00 2015-07-09 22:09:23.000 190 33706.65 36.24 17097.52 88888.00 2015-07-09 22:09:24.000 190 33706.65 36.24 17097.52 88888.00 2015-07-09 22:09:25.000 190 33706.65 36.26 17097.51 37795.07 2015-07-09 22:09:26.000 190 33706.65 36.26 17097.51 88888.00 2015-07-09 22:09:27.000 190 33706.62 36.22 17097.52 88888.00 2015-07-09 22:09:28.000 190 33706.62 36.20 17097.54 88888.00 2015-07-09 22:09:29.000 190 33706.60 36.28 17097.57 88888.00 2015-07-09 22:09:30.000 190 33706.56 36.27 17097.52 37795.09 2015-07-09 22:09:31.000 190 33706.55 36.20 17097.50 88888.00 2015-07-09 22:09:32.000 190 33706.60 36.19 17097.50 88888.00 2015-07-09 22:09:33.000 190 33706.60 36.18 17097.54 88888.00 2015-07-09 22:09:34.000 190 33706.61 36.18 17097.52 88888.00 2015-07-09 22:09:35.000 190 33706.60 36.21 17097.52 37795.01 2015-07-09 22:09:36.000 190 33706.57 36.22 17097.55 88888.00 2015-07-09 22:09:37.000 190 33706.56 36.20 17097.59 88888.00 2015-07-09 22:09:38.000 190 33706.57 36.18 17097.59 88888.00 2015-07-09 22:09:39.000 190 33706.49 36.16 17097.58 88888.00 2015-07-09 22:09:40.000 190 33706.53 36.15 17097.59 37795.03 2015-07-09 22:09:41.000 190 33706.52 36.14 17097.62 88888.00 2015-07-09 22:09:42.000 190 33706.52 36.15 17097.63 88888.00 2015-07-09 22:09:43.000 190 33706.54 36.20 17097.62 88888.00 2015-07-09 22:09:44.000 190 33706.54 36.22 17097.59 88888.00 2015-07-09 22:09:45.000 190 33706.54 36.19 17097.59 37795.00 2015-07-09 22:09:46.000 190 33706.57 36.15 17097.56 88888.00 2015-07-09 22:09:47.000 190 33706.55 36.14 17097.55 88888.00 2015-07-09 22:09:48.000 190 33706.52 36.18 17097.54 88888.00 2015-07-09 22:09:49.000 190 33706.54 36.18 17097.56 88888.00 2015-07-09 22:09:50.000 190 33706.55 36.19 17097.54 37795.02 2015-07-09 22:09:51.000 190 33706.54 36.19 17097.58 88888.00 2015-07-09 22:09:52.000 190 33706.52 36.16 17097.61 88888.00 2015-07-09 22:09:53.000 190 33706.52 36.19 17097.58 88888.00 2015-07-09 22:09:54.000 190 33706.53 36.20 17097.54 88888.00 2015-07-09 22:09:55.000 190 33706.51 36.19 17097.52 37794.95 2015-07-09 22:09:56.000 190 33706.52 36.19 17097.55 88888.00 2015-07-09 22:09:57.000 190 33706.53 36.19 17097.54 88888.00 2015-07-09 22:09:58.000 190 33706.55 36.20 17097.57 88888.00 2015-07-09 22:09:59.000 190 33706.53 36.22 17097.58 88888.00 2015-07-09 22:10:00.000 190 33706.55 36.19 17097.60 37794.92 2015-07-09 22:10:01.000 190 33706.56 36.17 17097.60 88888.00 2015-07-09 22:10:02.000 190 33706.57 36.16 17097.60 88888.00 2015-07-09 22:10:03.000 190 33706.58 36.18 17097.63 88888.00 2015-07-09 22:10:04.000 190 33706.57 36.24 17097.59 88888.00 2015-07-09 22:10:05.000 190 33706.53 36.20 17097.56 37794.94 2015-07-09 22:10:06.000 190 33706.49 36.20 17097.58 88888.00 2015-07-09 22:10:07.000 190 33706.49 36.19 17097.56 88888.00 2015-07-09 22:10:08.000 190 33706.52 36.20 17097.57 88888.00 2015-07-09 22:10:09.000 190 33706.52 36.21 17097.59 88888.00 2015-07-09 22:10:10.000 190 33706.50 36.23 17097.58 37794.91 2015-07-09 22:10:11.000 190 33706.48 36.22 17097.59 88888.00 2015-07-09 22:10:12.000 190 33706.52 36.20 17097.58 88888.00 2015-07-09 22:10:13.000 190 33706.50 36.21 17097.61 88888.00 2015-07-09 22:10:14.000 190 33706.49 36.21 17097.63 88888.00 2015-07-09 22:10:15.000 190 33706.50 36.21 17097.64 37794.88 2015-07-09 22:10:16.000 190 33706.52 36.20 17097.64 88888.00 2015-07-09 22:10:17.000 190 33706.51 36.16 17097.60 88888.00 2015-07-09 22:10:18.000 190 33706.50 36.18 17097.59 88888.00 2015-07-09 22:10:19.000 190 33706.47 36.21 17097.59 88888.00 2015-07-09 22:10:20.000 190 33706.46 36.24 17097.61 37794.93 2015-07-09 22:10:21.000 190 33706.44 36.20 17097.61 88888.00 2015-07-09 22:10:22.000 190 33706.43 36.22 17097.65 88888.00 2015-07-09 22:10:23.000 190 33706.43 36.23 17097.62 88888.00 2015-07-09 22:10:24.000 190 33706.46 36.19 17097.60 88888.00 2015-07-09 22:10:25.000 190 33706.46 36.21 17097.62 37794.92 2015-07-09 22:10:26.000 190 33706.45 36.18 17097.63 88888.00 2015-07-09 22:10:27.000 190 33706.44 36.12 17097.62 88888.00 2015-07-09 22:10:28.000 190 33706.41 36.09 17097.57 88888.00 2015-07-09 22:10:29.000 190 33706.40 36.07 17097.56 88888.00 2015-07-09 22:10:30.000 190 33706.39 36.12 17097.54 37794.95 2015-07-09 22:10:31.000 190 33706.41 36.08 17097.56 88888.00 2015-07-09 22:10:32.000 190 33706.44 36.07 17097.59 88888.00 2015-07-09 22:10:33.000 190 33706.46 36.09 17097.57 88888.00 2015-07-09 22:10:34.000 190 33706.48 36.09 17097.55 88888.00 2015-07-09 22:10:35.000 190 33706.43 36.12 17097.56 37794.92 2015-07-09 22:10:36.000 190 33706.41 36.11 17097.57 88888.00 2015-07-09 22:10:37.000 190 33706.45 36.10 17097.56 88888.00 2015-07-09 22:10:38.000 190 33706.48 36.12 17097.55 88888.00 2015-07-09 22:10:39.000 190 33706.48 36.13 17097.56 88888.00 2015-07-09 22:10:40.000 190 33706.45 36.17 17097.57 37794.88 2015-07-09 22:10:41.000 190 33706.46 36.14 17097.58 88888.00 2015-07-09 22:10:42.000 190 33706.46 36.13 17097.55 88888.00 2015-07-09 22:10:43.000 190 33706.48 36.15 17097.56 88888.00 2015-07-09 22:10:44.000 190 33706.49 36.12 17097.56 88888.00 2015-07-09 22:10:45.000 190 33706.43 36.16 17097.52 37794.92 2015-07-09 22:10:46.000 190 33706.43 36.17 17097.53 88888.00 2015-07-09 22:10:47.000 190 33706.42 36.15 17097.57 88888.00 2015-07-09 22:10:48.000 190 33706.40 36.09 17097.57 88888.00 2015-07-09 22:10:49.000 190 33706.39 36.10 17097.56 88888.00 2015-07-09 22:10:50.000 190 33706.41 36.14 17097.55 37794.87 2015-07-09 22:10:51.000 190 33706.44 36.14 17097.52 88888.00 2015-07-09 22:10:52.000 190 33706.46 36.11 17097.52 88888.00 2015-07-09 22:10:53.000 190 33706.43 36.09 17097.52 88888.00 2015-07-09 22:10:54.000 190 33706.43 36.13 17097.51 88888.00 2015-07-09 22:10:55.000 190 33706.45 36.11 17097.50 37794.91 2015-07-09 22:10:56.000 190 33706.45 36.10 17097.50 88888.00 2015-07-09 22:10:57.000 190 33706.44 36.09 17097.53 88888.00 2015-07-09 22:10:58.000 190 33706.40 36.07 17097.47 88888.00 2015-07-09 22:10:59.000 190 33706.41 36.06 17097.46 88888.00 2015-07-09 22:11:00.000 190 33706.40 36.08 17097.53 37794.85 2015-07-09 22:11:01.000 190 33706.38 36.08 17097.55 88888.00 2015-07-09 22:11:02.000 190 33706.42 36.09 17097.54 88888.00 2015-07-09 22:11:03.000 190 33706.40 36.07 17097.55 88888.00 2015-07-09 22:11:04.000 190 33706.38 36.03 17097.53 88888.00 2015-07-09 22:11:05.000 190 33706.35 36.04 17097.50 37794.81 2015-07-09 22:11:06.000 190 33706.36 36.05 17097.52 88888.00 2015-07-09 22:11:07.000 190 33706.37 36.04 17097.53 88888.00 2015-07-09 22:11:08.000 190 33706.42 36.06 17097.55 88888.00 2015-07-09 22:11:09.000 190 33706.41 36.06 17097.54 88888.00 2015-07-09 22:11:10.000 190 33706.44 36.09 17097.52 37794.96 2015-07-09 22:11:11.000 190 33706.44 36.09 17097.52 88888.00 2015-07-09 22:11:12.000 190 33706.38 36.07 17097.53 88888.00 2015-07-09 22:11:13.000 190 33706.38 36.08 17097.57 88888.00 2015-07-09 22:11:14.000 190 33706.41 36.08 17097.55 88888.00 2015-07-09 22:11:15.000 190 33706.40 36.06 17097.51 37794.96 2015-07-09 22:11:16.000 190 33706.37 36.06 17097.48 88888.00 2015-07-09 22:11:17.000 190 33706.34 36.01 17097.47 88888.00 2015-07-09 22:11:18.000 190 33706.34 36.06 17097.51 88888.00 2015-07-09 22:11:19.000 190 33706.33 36.09 17097.48 88888.00 2015-07-09 22:11:20.000 190 33706.38 36.13 17097.49 37794.90 2015-07-09 22:11:21.000 190 33706.35 36.10 17097.50 88888.00 2015-07-09 22:11:22.000 190 33706.35 36.06 17097.49 88888.00 2015-07-09 22:11:23.000 190 33706.37 36.07 17097.51 88888.00 2015-07-09 22:11:24.000 190 33706.36 36.06 17097.49 88888.00 2015-07-09 22:11:25.000 190 33706.33 36.08 17097.47 37794.91 2015-07-09 22:11:26.000 190 33706.36 36.09 17097.46 88888.00 2015-07-09 22:11:27.000 190 33706.36 36.07 17097.50 88888.00 2015-07-09 22:11:28.000 190 33706.37 36.03 17097.47 88888.00 2015-07-09 22:11:29.000 190 33706.36 36.00 17097.46 88888.00 2015-07-09 22:11:30.000 190 33706.38 36.04 17097.47 37794.95 2015-07-09 22:11:31.000 190 33706.34 36.05 17097.50 88888.00 2015-07-09 22:11:32.000 190 33706.33 36.07 17097.54 88888.00 2015-07-09 22:11:33.000 190 33706.38 36.07 17097.59 88888.00 2015-07-09 22:11:34.000 190 33706.37 36.08 17097.56 88888.00 2015-07-09 22:11:35.000 190 33706.36 36.06 17097.55 37794.85 2015-07-09 22:11:36.000 190 33706.36 36.07 17097.57 88888.00 2015-07-09 22:11:37.000 190 33706.36 36.09 17097.56 88888.00 2015-07-09 22:11:38.000 190 33706.37 36.12 17097.60 88888.00 2015-07-09 22:11:39.000 190 33706.41 36.09 17097.60 88888.00 2015-07-09 22:11:40.000 190 33706.40 36.12 17097.58 37794.86 2015-07-09 22:11:41.000 190 33706.35 36.11 17097.57 88888.00 2015-07-09 22:11:42.000 190 33706.39 36.08 17097.58 88888.00 2015-07-09 22:11:43.000 190 33706.35 36.09 17097.51 88888.00 2015-07-09 22:11:44.000 190 33706.39 36.07 17097.51 88888.00 2015-07-09 22:11:45.000 190 33706.38 36.03 17097.58 37794.82 2015-07-09 22:11:46.000 190 33706.32 36.04 17097.59 88888.00 2015-07-09 22:11:47.000 190 33706.32 36.07 17097.58 88888.00 2015-07-09 22:11:48.000 190 33706.31 36.07 17097.58 88888.00 2015-07-09 22:11:49.000 190 33706.33 36.07 17097.59 88888.00 2015-07-09 22:11:50.000 190 33706.36 36.07 17097.59 37794.89 2015-07-09 22:11:51.000 190 33706.38 36.04 17097.52 88888.00 2015-07-09 22:11:52.000 190 33706.37 36.03 17097.51 88888.00 2015-07-09 22:11:53.000 190 33706.38 36.05 17097.47 88888.00 2015-07-09 22:11:54.000 190 33706.39 36.04 17097.47 88888.00 2015-07-09 22:11:55.000 190 33706.39 36.06 17097.47 37794.78 2015-07-09 22:11:56.000 190 33706.37 36.04 17097.48 88888.00 2015-07-09 22:11:57.000 190 33706.35 36.03 17097.52 88888.00 2015-07-09 22:11:58.000 190 33706.31 36.02 17097.53 88888.00 2015-07-09 22:11:59.000 190 33706.29 36.05 17097.52 88888.00 2015-07-09 22:12:00.000 190 33706.32 36.09 17097.54 37794.80 2015-07-09 22:12:01.000 190 33706.31 36.09 17097.50 88888.00 2015-07-09 22:12:02.000 190 33706.34 36.06 17097.50 88888.00 2015-07-09 22:12:03.000 190 33706.36 36.05 17097.47 88888.00 2015-07-09 22:12:04.000 190 33706.38 36.06 17097.48 88888.00 2015-07-09 22:12:05.000 190 33706.39 36.05 17097.49 37794.86 2015-07-09 22:12:06.000 190 33706.38 36.05 17097.52 88888.00 2015-07-09 22:12:07.000 190 33706.34 36.05 17097.52 88888.00 2015-07-09 22:12:08.000 190 33706.32 36.07 17097.53 88888.00 2015-07-09 22:12:09.000 190 33706.35 36.07 17097.51 88888.00 2015-07-09 22:12:10.000 190 33706.36 36.06 17097.49 37794.78 2015-07-09 22:12:11.000 190 33706.34 36.03 17097.54 88888.00 2015-07-09 22:12:12.000 190 33706.36 35.96 17097.57 88888.00 2015-07-09 22:12:13.000 190 33706.36 36.01 17097.53 88888.00 2015-07-09 22:12:14.000 190 33706.31 36.05 17097.53 88888.00 2015-07-09 22:12:15.000 190 33706.30 36.05 17097.56 37794.84 2015-07-09 22:12:16.000 190 33706.25 36.05 17097.54 88888.00 2015-07-09 22:12:17.000 190 33706.30 36.03 17097.55 88888.00 2015-07-09 22:12:18.000 190 33706.35 36.00 17097.57 88888.00 2015-07-09 22:12:19.000 190 33706.31 36.00 17097.54 88888.00 2015-07-09 22:12:20.000 190 33706.30 36.07 17097.54 37794.79 2015-07-09 22:12:21.000 190 33706.31 36.05 17097.56 88888.00 2015-07-09 22:12:22.000 190 33706.34 36.05 17097.53 88888.00 2015-07-09 22:12:23.000 190 33706.32 36.05 17097.53 88888.00 2015-07-09 22:12:24.000 190 33706.36 36.07 17097.56 88888.00 2015-07-09 22:12:25.000 190 33706.33 36.04 17097.55 37794.74 2015-07-09 22:12:26.000 190 33706.31 36.03 17097.56 88888.00 2015-07-09 22:12:27.000 190 33706.28 36.01 17097.59 88888.00 2015-07-09 22:12:28.000 190 33706.26 36.04 17097.57 88888.00 2015-07-09 22:12:29.000 190 33706.30 36.01 17097.56 88888.00 2015-07-09 22:12:30.000 190 33706.32 36.01 17097.56 37794.81 2015-07-09 22:12:31.000 190 33706.29 35.98 17097.58 88888.00 2015-07-09 22:12:32.000 190 33706.28 35.98 17097.58 88888.00 2015-07-09 22:12:33.000 190 33706.28 36.00 17097.53 88888.00 2015-07-09 22:12:34.000 190 33706.27 36.00 17097.53 88888.00 2015-07-09 22:12:35.000 190 33706.23 36.02 17097.56 37794.86 2015-07-09 22:12:36.000 190 33706.28 36.01 17097.54 88888.00 2015-07-09 22:12:37.000 190 33706.27 36.00 17097.53 88888.00 2015-07-09 22:12:38.000 190 33706.25 36.01 17097.52 88888.00 2015-07-09 22:12:39.000 190 33706.27 36.04 17097.53 88888.00 2015-07-09 22:12:40.000 190 33706.31 36.07 17097.53 37794.83 2015-07-09 22:12:41.000 190 33706.31 36.06 17097.53 88888.00 2015-07-09 22:12:42.000 190 33706.31 36.07 17097.53 88888.00 2015-07-09 22:12:43.000 190 33706.31 36.07 17097.53 88888.00 2015-07-09 22:12:44.000 190 33706.32 36.04 17097.52 88888.00 2015-07-09 22:12:45.000 190 33706.28 36.01 17097.47 37794.78 2015-07-09 22:12:46.000 190 33706.27 36.05 17097.47 88888.00 2015-07-09 22:12:47.000 190 33706.29 36.07 17097.51 88888.00 2015-07-09 22:12:48.000 190 33706.28 36.05 17097.54 88888.00 2015-07-09 22:12:49.000 190 33706.27 36.04 17097.53 88888.00 2015-07-09 22:12:50.000 190 33706.26 36.05 17097.52 37794.84 2015-07-09 22:12:51.000 190 33706.29 36.02 17097.53 88888.00 2015-07-09 22:12:52.000 190 33706.28 36.01 17097.56 88888.00 2015-07-09 22:12:53.000 190 33706.30 36.04 17097.56 88888.00 2015-07-09 22:12:54.000 190 33706.28 36.03 17097.50 88888.00 2015-07-09 22:12:55.000 190 33706.22 36.03 17097.51 37794.75 2015-07-09 22:12:56.000 190 33706.25 36.05 17097.52 88888.00 2015-07-09 22:12:57.000 190 33706.27 36.06 17097.48 88888.00 2015-07-09 22:12:58.000 190 33706.26 36.04 17097.50 88888.00 2015-07-09 22:12:59.000 190 33706.27 36.02 17097.49 88888.00 2015-07-09 22:13:00.000 190 33706.23 36.02 17097.47 37794.76 2015-07-09 22:13:01.000 190 33706.21 36.06 17097.52 88888.00 2015-07-09 22:13:02.000 190 33706.24 36.06 17097.55 88888.00 2015-07-09 22:13:03.000 190 33706.22 36.05 17097.54 88888.00 2015-07-09 22:13:04.000 190 33706.24 36.06 17097.53 88888.00 2015-07-09 22:13:05.000 190 33706.24 36.06 17097.52 37794.70 2015-07-09 22:13:06.000 190 33706.21 36.09 17097.52 88888.00 2015-07-09 22:13:07.000 190 33706.20 36.10 17097.51 88888.00 2015-07-09 22:13:08.000 190 33706.22 36.06 17097.53 88888.00 2015-07-09 22:13:09.000 190 33706.22 36.07 17097.51 88888.00 2015-07-09 22:13:10.000 190 33706.20 36.11 17097.51 37794.71 2015-07-09 22:13:11.000 190 33706.19 36.11 17097.51 88888.00 2015-07-09 22:13:12.000 190 33706.23 36.14 17097.55 88888.00 2015-07-09 22:13:13.000 190 33706.23 36.16 17097.61 88888.00 2015-07-09 22:13:14.000 190 33706.24 36.13 17097.60 88888.00 2015-07-09 22:13:15.000 190 33706.21 36.14 17097.61 37794.68 2015-07-09 22:13:16.000 190 33706.20 36.14 17097.63 88888.00 2015-07-09 22:13:17.000 190 33706.19 36.11 17097.61 88888.00 2015-07-09 22:13:18.000 190 33706.20 36.11 17097.61 88888.00 2015-07-09 22:13:19.000 190 33706.22 36.15 17097.64 88888.00 2015-07-09 22:13:20.000 190 33706.21 36.10 17097.60 37794.69 2015-07-09 22:13:21.000 190 33706.24 36.11 17097.63 88888.00 2015-07-09 22:13:22.000 190 33706.24 36.09 17097.60 88888.00 2015-07-09 22:13:23.000 190 33706.21 36.13 17097.60 88888.00 2015-07-09 22:13:24.000 190 33706.19 36.16 17097.63 88888.00 2015-07-09 22:13:25.000 190 33706.13 36.18 17097.62 37794.75 2015-07-09 22:13:26.000 190 33706.15 36.14 17097.65 88888.00 2015-07-09 22:13:27.000 190 33706.16 36.14 17097.59 88888.00 2015-07-09 22:13:28.000 190 33706.19 36.17 17097.59 88888.00 2015-07-09 22:13:29.000 190 33706.20 36.14 17097.61 88888.00 2015-07-09 22:13:30.000 190 33706.19 36.15 17097.60 37794.61 2015-07-09 22:13:31.000 190 33706.21 36.18 17097.63 88888.00 2015-07-09 22:13:32.000 190 33706.16 36.20 17097.60 88888.00 2015-07-09 22:13:33.000 190 33706.13 36.19 17097.58 88888.00 2015-07-09 22:13:34.000 190 33706.15 36.16 17097.59 88888.00 2015-07-09 22:13:35.000 190 33706.17 36.15 17097.61 37794.65 2015-07-09 22:13:36.000 190 33706.16 36.13 17097.61 88888.00 2015-07-09 22:13:37.000 190 33706.15 36.11 17097.61 88888.00 2015-07-09 22:13:38.000 190 33706.14 36.13 17097.63 88888.00 2015-07-09 22:13:39.000 190 33706.15 36.10 17097.60 88888.00 2015-07-09 22:13:40.000 190 33706.18 36.12 17097.56 37794.58 2015-07-09 22:13:41.000 190 33706.17 36.09 17097.57 88888.00 2015-07-09 22:13:42.000 190 33706.21 36.07 17097.57 88888.00 2015-07-09 22:13:43.000 190 33706.24 36.08 17097.55 88888.00 2015-07-09 22:13:44.000 190 33706.18 36.12 17097.58 88888.00 2015-07-09 22:13:45.000 190 33706.19 36.12 17097.64 37794.69 2015-07-09 22:13:46.000 190 33706.20 36.10 17097.62 88888.00 2015-07-09 22:13:47.000 190 33706.16 36.12 17097.61 88888.00 2015-07-09 22:13:48.000 190 33706.18 36.14 17097.60 88888.00 2015-07-09 22:13:49.000 190 33706.15 36.12 17097.60 88888.00 2015-07-09 22:13:50.000 190 33706.12 36.13 17097.60 37794.53 2015-07-09 22:13:51.000 190 33706.09 36.12 17097.59 88888.00 2015-07-09 22:13:52.000 190 33706.08 36.11 17097.57 88888.00 2015-07-09 22:13:53.000 190 33706.07 36.12 17097.57 88888.00 2015-07-09 22:13:54.000 190 33706.08 36.13 17097.59 88888.00 2015-07-09 22:13:55.000 190 33706.07 36.09 17097.62 37794.58 2015-07-09 22:13:56.000 190 33706.12 36.07 17097.62 88888.00 2015-07-09 22:13:57.000 190 33706.11 36.05 17097.60 88888.00 2015-07-09 22:13:58.000 190 33706.12 36.07 17097.58 88888.00 2015-07-09 22:13:59.000 190 33706.12 36.06 17097.57 88888.00 2015-07-09 22:14:00.000 190 33706.14 36.09 17097.60 37794.66 2015-07-09 22:14:01.000 190 33706.10 36.08 17097.61 88888.00 2015-07-09 22:14:02.000 190 33706.06 36.07 17097.64 88888.00 2015-07-09 22:14:03.000 190 33706.04 36.06 17097.63 88888.00 2015-07-09 22:14:04.000 190 33706.05 36.04 17097.62 88888.00 2015-07-09 22:14:05.000 190 33705.99 36.04 17097.61 37794.54 2015-07-09 22:14:06.000 190 33705.97 36.00 17097.64 88888.00 2015-07-09 22:14:07.000 190 33705.96 35.95 17097.65 88888.00 2015-07-09 22:14:08.000 190 33706.02 35.92 17097.60 88888.00 2015-07-09 22:14:09.000 190 33706.02 35.92 17097.60 88888.00 2015-07-09 22:14:10.000 190 33706.02 35.90 17097.63 37794.56 2015-07-09 22:14:11.000 190 33705.99 35.91 17097.60 88888.00 2015-07-09 22:14:12.000 190 33705.97 36.02 17097.60 88888.00 2015-07-09 22:14:13.000 190 33705.99 35.99 17097.61 88888.00 2015-07-09 22:14:14.000 190 33706.01 35.96 17097.60 88888.00 2015-07-09 22:14:15.000 190 33705.99 35.97 17097.61 37794.55 2015-07-09 22:14:16.000 190 33705.97 35.92 17097.58 88888.00 2015-07-09 22:14:17.000 190 33705.99 35.88 17097.59 88888.00 2015-07-09 22:14:18.000 190 33705.98 35.88 17097.61 88888.00 2015-07-09 22:14:19.000 190 33705.97 35.88 17097.59 88888.00 2015-07-09 22:14:20.000 190 33705.97 35.93 17097.60 37794.53 2015-07-09 22:14:21.000 190 33705.99 35.91 17097.60 88888.00 2015-07-09 22:14:22.000 190 33705.99 35.90 17097.60 88888.00 2015-07-09 22:14:23.000 190 33705.98 35.92 17097.61 88888.00 2015-07-09 22:14:24.000 190 33706.01 35.93 17097.60 88888.00 2015-07-09 22:14:25.000 190 33705.97 35.90 17097.63 37794.50 2015-07-09 22:14:26.000 190 33706.00 35.91 17097.61 88888.00 2015-07-09 22:14:27.000 190 33706.05 35.92 17097.62 88888.00 2015-07-09 22:14:28.000 190 33706.04 35.91 17097.61 88888.00 2015-07-09 22:14:29.000 190 33705.98 35.89 17097.64 88888.00 2015-07-09 22:14:30.000 190 33705.99 35.93 17097.63 37794.54 2015-07-09 22:14:31.000 190 33706.01 35.94 17097.61 88888.00 2015-07-09 22:14:32.000 190 33705.98 35.91 17097.59 88888.00 2015-07-09 22:14:33.000 190 33706.01 35.96 17097.54 88888.00 2015-07-09 22:14:34.000 190 33706.01 35.97 17097.54 88888.00 2015-07-09 22:14:35.000 190 33706.03 35.94 17097.58 37794.61 2015-07-09 22:14:36.000 190 33706.00 35.92 17097.58 88888.00 2015-07-09 22:14:37.000 190 33706.00 35.89 17097.57 88888.00 2015-07-09 22:14:38.000 190 33705.99 35.87 17097.53 88888.00 2015-07-09 22:14:39.000 190 33706.00 35.96 17097.51 88888.00 2015-07-09 22:14:40.000 190 33706.00 36.00 17097.55 37794.50 2015-07-09 22:14:41.000 190 33705.99 35.96 17097.56 88888.00 2015-07-09 22:14:42.000 190 33706.02 35.92 17097.54 88888.00 2015-07-09 22:14:43.000 190 33706.01 35.94 17097.54 88888.00 2015-07-09 22:14:44.000 190 33705.98 35.95 17097.54 88888.00 2015-07-09 22:14:45.000 190 33705.97 35.99 17097.53 37794.49 2015-07-09 22:14:46.000 190 33705.98 35.98 17097.55 88888.00 2015-07-09 22:14:47.000 190 33705.96 36.00 17097.55 88888.00 2015-07-09 22:14:48.000 190 33705.94 36.04 17097.60 88888.00 2015-07-09 22:14:49.000 190 33705.94 36.01 17097.61 88888.00 2015-07-09 22:14:50.000 190 33705.91 36.00 17097.56 37794.48 2015-07-09 22:14:51.000 190 33705.92 35.99 17097.57 88888.00 2015-07-09 22:14:52.000 190 33705.94 35.99 17097.59 88888.00 2015-07-09 22:14:53.000 190 33705.93 35.98 17097.56 88888.00 2015-07-09 22:14:54.000 190 33705.93 36.02 17097.56 88888.00 2015-07-09 22:14:55.000 190 33705.91 36.02 17097.57 37794.57 2015-07-09 22:14:56.000 190 33705.90 35.99 17097.59 88888.00 2015-07-09 22:14:57.000 190 33705.94 36.01 17097.57 88888.00 2015-07-09 22:14:58.000 190 33705.95 36.01 17097.61 88888.00 2015-07-09 22:14:59.000 190 33705.93 36.01 17097.59 88888.00 2015-07-09 22:15:00.000 190 33705.93 36.05 17097.57 37794.54 2015-07-09 22:15:01.000 190 33705.97 36.03 17097.54 88888.00 2015-07-09 22:15:02.000 190 33705.97 36.01 17097.59 88888.00 2015-07-09 22:15:03.000 190 33705.96 36.02 17097.57 88888.00 2015-07-09 22:15:04.000 190 33705.97 36.04 17097.59 88888.00 2015-07-09 22:15:05.000 190 33705.94 35.95 17097.56 37794.54 2015-07-09 22:15:06.000 190 33705.96 35.96 17097.55 88888.00 2015-07-09 22:15:07.000 190 33705.99 35.98 17097.55 88888.00 2015-07-09 22:15:08.000 190 33705.92 35.96 17097.54 88888.00 2015-07-09 22:15:09.000 190 33705.90 35.92 17097.53 88888.00 2015-07-09 22:15:10.000 190 33705.89 35.95 17097.50 37794.45 2015-07-09 22:15:11.000 190 33705.87 35.96 17097.54 88888.00 2015-07-09 22:15:12.000 190 33705.94 35.97 17097.52 88888.00 2015-07-09 22:15:13.000 190 33705.96 35.94 17097.51 88888.00 2015-07-09 22:15:14.000 190 33705.89 35.91 17097.53 88888.00 2015-07-09 22:15:15.000 190 33705.85 35.92 17097.55 37794.58 2015-07-09 22:15:16.000 190 33705.86 35.91 17097.55 88888.00 2015-07-09 22:15:17.000 190 33705.90 35.92 17097.53 88888.00 2015-07-09 22:15:18.000 190 33705.92 35.91 17097.59 88888.00 2015-07-09 22:15:19.000 190 33705.88 35.91 17097.62 88888.00 2015-07-09 22:15:20.000 190 33705.87 35.90 17097.60 37794.49 2015-07-09 22:15:21.000 190 33705.91 35.89 17097.60 88888.00 2015-07-09 22:15:22.000 190 33705.92 35.89 17097.60 88888.00 2015-07-09 22:15:23.000 190 33705.87 35.90 17097.61 88888.00 2015-07-09 22:15:24.000 190 33705.90 35.90 17097.58 88888.00 2015-07-09 22:15:25.000 190 33705.93 35.89 17097.59 37794.44 2015-07-09 22:15:26.000 190 33705.89 35.86 17097.56 88888.00 2015-07-09 22:15:27.000 190 33705.86 35.90 17097.56 88888.00 2015-07-09 22:15:28.000 190 33705.88 35.92 17097.59 88888.00 2015-07-09 22:15:29.000 190 33705.89 35.91 17097.58 88888.00 2015-07-09 22:15:30.000 190 33705.86 35.87 17097.55 37794.51 2015-07-09 22:15:31.000 190 33705.88 35.83 17097.57 88888.00 2015-07-09 22:15:32.000 190 33705.89 35.92 17097.56 88888.00 2015-07-09 22:15:33.000 190 33705.87 35.98 17097.57 88888.00 2015-07-09 22:15:34.000 190 33705.89 35.99 17097.59 88888.00 2015-07-09 22:15:35.000 190 33705.88 35.95 17097.59 37794.49 2015-07-09 22:15:36.000 190 33705.87 35.92 17097.57 88888.00 2015-07-09 22:15:37.000 190 33705.86 35.89 17097.56 88888.00 2015-07-09 22:15:38.000 190 33705.90 35.91 17097.54 88888.00 2015-07-09 22:15:39.000 190 33705.95 35.90 17097.57 88888.00 2015-07-09 22:15:40.000 190 33705.94 35.90 17097.61 37794.43 2015-07-09 22:15:41.000 190 33705.94 35.89 17097.56 88888.00 2015-07-09 22:15:42.000 190 33705.91 35.92 17097.54 88888.00 2015-07-09 22:15:43.000 190 33705.86 35.86 17097.56 88888.00 2015-07-09 22:15:44.000 190 33705.88 35.86 17097.61 88888.00 2015-07-09 22:15:45.000 190 33705.91 35.92 17097.57 37794.36 2015-07-09 22:15:46.000 190 33705.89 35.89 17097.60 88888.00 2015-07-09 22:15:47.000 190 33705.87 35.87 17097.57 88888.00 2015-07-09 22:15:48.000 190 33705.86 35.86 17097.56 88888.00 2015-07-09 22:15:49.000 190 33705.89 35.92 17097.57 88888.00 2015-07-09 22:15:50.000 190 33705.91 35.93 17097.55 37794.48 2015-07-09 22:15:51.000 190 33705.91 35.90 17097.52 88888.00 2015-07-09 22:15:52.000 190 33705.91 35.86 17097.54 88888.00 2015-07-09 22:15:53.000 190 33705.91 35.88 17097.58 88888.00 2015-07-09 22:15:54.000 190 33705.89 35.84 17097.60 88888.00 2015-07-09 22:15:55.000 190 33705.86 35.83 17097.60 37794.49 2015-07-09 22:15:56.000 190 33705.87 35.84 17097.58 88888.00 2015-07-09 22:15:57.000 190 33705.85 35.81 17097.60 88888.00 2015-07-09 22:15:58.000 190 33705.85 35.81 17097.60 88888.00 2015-07-09 22:15:59.000 190 33705.82 35.85 17097.57 88888.00 2015-07-09 22:16:00.000 190 33705.85 35.87 17097.56 37794.39 2015-07-09 22:16:01.000 190 33705.83 35.87 17097.57 88888.00 2015-07-09 22:16:02.000 190 33705.84 35.86 17097.55 88888.00 2015-07-09 22:16:03.000 190 33705.85 35.88 17097.57 88888.00 2015-07-09 22:16:04.000 190 33705.86 35.87 17097.56 88888.00 2015-07-09 22:16:05.000 190 33705.84 35.83 17097.56 37794.44 2015-07-09 22:16:06.000 190 33705.89 35.88 17097.58 88888.00 2015-07-09 22:16:07.000 190 33705.91 35.91 17097.54 88888.00 2015-07-09 22:16:08.000 190 33705.89 35.91 17097.55 88888.00 2015-07-09 22:16:09.000 190 33705.92 35.92 17097.56 88888.00 2015-07-09 22:16:10.000 190 33705.88 35.92 17097.58 37794.37 2015-07-09 22:16:11.000 190 33705.86 35.89 17097.58 88888.00 2015-07-09 22:16:12.000 190 33705.84 35.91 17097.59 88888.00 2015-07-09 22:16:13.000 190 33705.85 35.91 17097.57 88888.00 2015-07-09 22:16:14.000 190 33705.91 35.92 17097.53 88888.00 2015-07-09 22:16:15.000 190 33705.94 35.94 17097.53 37794.47 2015-07-09 22:16:16.000 190 33705.88 35.96 17097.54 88888.00 2015-07-09 22:16:17.000 190 33705.83 35.92 17097.53 88888.00 2015-07-09 22:16:18.000 190 33705.83 35.94 17097.56 88888.00 2015-07-09 22:16:19.000 190 33705.82 35.93 17097.58 88888.00 2015-07-09 22:16:20.000 190 33705.83 35.99 17097.59 37794.29 2015-07-09 22:16:21.000 190 33705.85 36.00 17097.60 88888.00 2015-07-09 22:16:22.000 190 33705.86 35.94 17097.57 88888.00 2015-07-09 22:16:23.000 190 33705.83 35.89 17097.54 88888.00 2015-07-09 22:16:24.000 190 33705.83 35.92 17097.58 88888.00 2015-07-09 22:16:25.000 190 33705.82 35.94 17097.60 37794.34 2015-07-09 22:16:26.000 190 33705.79 35.94 17097.62 88888.00 2015-07-09 22:16:27.000 190 33705.83 35.92 17097.57 88888.00 2015-07-09 22:16:28.000 190 33705.82 35.93 17097.60 88888.00 2015-07-09 22:16:29.000 190 33705.79 35.91 17097.62 88888.00 2015-07-09 22:16:30.000 190 33705.80 35.93 17097.60 37794.26 2015-07-09 22:16:31.000 190 33705.77 35.93 17097.60 88888.00 2015-07-09 22:16:32.000 190 33705.77 35.89 17097.60 88888.00 2015-07-09 22:16:33.000 190 33705.77 35.91 17097.57 88888.00 2015-07-09 22:16:34.000 190 33705.80 35.88 17097.56 88888.00 2015-07-09 22:16:35.000 190 33705.78 35.90 17097.56 37794.40 2015-07-09 22:16:36.000 190 33705.83 35.96 17097.61 88888.00 2015-07-09 22:16:37.000 190 33705.82 35.93 17097.58 88888.00 2015-07-09 22:16:38.000 190 33705.80 35.93 17097.57 88888.00 2015-07-09 22:16:39.000 190 33705.78 35.89 17097.58 88888.00 2015-07-09 22:16:40.000 190 33705.80 35.88 17097.56 37794.30 2015-07-09 22:16:41.000 190 33705.81 35.92 17097.60 88888.00 2015-07-09 22:16:42.000 190 33705.83 35.91 17097.63 88888.00 2015-07-09 22:16:43.000 190 33705.81 35.91 17097.63 88888.00 2015-07-09 22:16:44.000 190 33705.81 35.95 17097.61 88888.00 2015-07-09 22:16:45.000 190 33705.84 35.96 17097.58 37794.32 2015-07-09 22:16:46.000 190 33705.85 35.94 17097.59 88888.00 2015-07-09 22:16:47.000 190 33705.80 35.92 17097.60 88888.00 2015-07-09 22:16:48.000 190 33705.79 35.88 17097.59 88888.00 2015-07-09 22:16:49.000 190 33705.83 35.95 17097.60 88888.00 2015-07-09 22:16:50.000 190 33705.84 35.96 17097.60 37794.30 2015-07-09 22:16:51.000 190 33705.85 35.92 17097.60 88888.00 2015-07-09 22:16:52.000 190 33705.83 35.92 17097.58 88888.00 2015-07-09 22:16:53.000 190 33705.80 35.95 17097.55 88888.00 2015-07-09 22:16:54.000 190 33705.76 35.98 17097.59 88888.00 2015-07-09 22:16:55.000 190 33705.77 35.96 17097.60 37794.38 2015-07-09 22:16:56.000 190 33705.79 35.98 17097.63 88888.00 2015-07-09 22:16:57.000 190 33705.80 35.97 17097.61 88888.00 2015-07-09 22:16:58.000 190 33705.83 36.00 17097.61 88888.00 2015-07-09 22:16:59.000 190 33705.82 36.05 17097.61 88888.00 2015-07-09 22:17:00.000 190 33705.81 36.02 17097.61 37794.31 2015-07-09 22:17:01.000 190 33705.79 35.95 17097.61 88888.00 2015-07-09 22:17:02.000 190 33705.81 35.94 17097.62 88888.00 2015-07-09 22:17:03.000 190 33705.82 35.98 17097.61 88888.00 2015-07-09 22:17:04.000 190 33705.84 35.97 17097.60 88888.00 2015-07-09 22:17:05.000 190 33705.80 35.98 17097.61 37794.36 2015-07-09 22:17:06.000 190 33705.79 35.95 17097.61 88888.00 2015-07-09 22:17:07.000 190 33705.79 35.89 17097.59 88888.00 2015-07-09 22:17:08.000 190 33705.81 35.89 17097.56 88888.00 2015-07-09 22:17:09.000 190 33705.81 35.90 17097.55 88888.00 2015-07-09 22:17:10.000 190 33705.77 35.90 17097.55 37794.35 2015-07-09 22:17:11.000 190 33705.76 35.90 17097.59 88888.00 2015-07-09 22:17:12.000 190 33705.81 35.92 17097.61 88888.00 2015-07-09 22:17:13.000 190 33705.81 35.93 17097.60 88888.00 2015-07-09 22:17:14.000 190 33705.76 35.93 17097.57 88888.00 2015-07-09 22:17:15.000 190 33705.76 35.96 17097.59 37794.36 2015-07-09 22:17:16.000 190 33705.80 35.96 17097.59 88888.00 2015-07-09 22:17:17.000 190 33705.81 35.96 17097.60 88888.00 2015-07-09 22:17:18.000 190 33705.82 35.97 17097.62 88888.00 2015-07-09 22:17:19.000 190 33705.79 35.99 17097.62 88888.00 2015-07-09 22:17:20.000 190 33705.76 35.96 17097.59 37794.36 2015-07-09 22:17:21.000 190 33705.76 35.96 17097.62 88888.00 2015-07-09 22:17:22.000 190 33705.74 35.93 17097.62 88888.00 2015-07-09 22:17:23.000 190 33705.79 35.93 17097.61 88888.00 2015-07-09 22:17:24.000 190 33705.81 35.91 17097.61 88888.00 2015-07-09 22:17:25.000 190 33705.83 35.98 17097.62 37794.28 2015-07-09 22:17:26.000 190 33705.87 35.96 17097.62 88888.00 2015-07-09 22:17:27.000 190 33705.86 35.97 17097.62 88888.00 2015-07-09 22:17:28.000 190 33705.84 35.99 17097.64 88888.00 2015-07-09 22:17:29.000 190 33705.80 35.98 17097.63 88888.00 2015-07-09 22:17:30.000 190 33705.79 35.96 17097.65 37794.30 2015-07-09 22:17:31.000 190 33705.81 35.98 17097.64 88888.00 2015-07-09 22:17:32.000 190 33705.83 35.99 17097.68 88888.00 2015-07-09 22:17:33.000 190 33705.83 35.98 17097.67 88888.00 2015-07-09 22:17:34.000 190 33705.84 36.02 17097.66 88888.00 2015-07-09 22:17:35.000 190 33705.87 36.01 17097.68 37794.37 2015-07-09 22:17:36.000 190 33705.88 36.02 17097.68 88888.00 2015-07-09 22:17:37.000 190 33705.88 36.03 17097.69 88888.00 2015-07-09 22:17:38.000 190 33705.88 35.95 17097.67 88888.00 2015-07-09 22:17:39.000 190 33705.85 35.94 17097.65 88888.00 2015-07-09 22:17:40.000 190 33705.88 35.94 17097.63 37794.33 2015-07-09 22:17:41.000 190 33705.86 35.94 17097.72 88888.00 2015-07-09 22:17:42.000 190 33705.85 35.93 17097.68 88888.00 2015-07-09 22:17:43.000 190 33705.88 35.90 17097.63 88888.00 2015-07-09 22:17:44.000 190 33705.86 35.89 17097.62 88888.00 2015-07-09 22:17:45.000 190 33705.84 35.92 17097.60 37794.37 2015-07-09 22:17:46.000 190 33705.86 35.95 17097.62 88888.00 2015-07-09 22:17:47.000 190 33705.88 35.94 17097.61 88888.00 2015-07-09 22:17:48.000 190 33705.86 35.94 17097.63 88888.00 2015-07-09 22:17:49.000 190 33705.89 35.91 17097.62 88888.00 2015-07-09 22:17:50.000 190 33705.90 35.91 17097.63 37794.33 2015-07-09 22:17:51.000 190 33705.86 35.89 17097.61 88888.00 2015-07-09 22:17:52.000 190 33705.79 35.86 17097.59 88888.00 2015-07-09 22:17:53.000 190 33705.82 35.89 17097.61 88888.00 2015-07-09 22:17:54.000 190 33705.83 35.87 17097.59 88888.00 2015-07-09 22:17:55.000 190 33705.86 35.85 17097.55 37794.42 2015-07-09 22:17:56.000 190 33705.89 35.87 17097.56 88888.00 2015-07-09 22:17:57.000 190 33705.83 35.88 17097.57 88888.00 2015-07-09 22:17:58.000 190 33705.83 35.88 17097.54 88888.00 2015-07-09 22:17:59.000 190 33705.81 35.84 17097.56 88888.00 2015-07-09 22:18:00.000 190 33705.86 35.84 17097.58 37794.30 2015-07-09 22:18:01.000 190 33705.85 35.84 17097.59 88888.00 2015-07-09 22:18:02.000 190 33705.84 35.86 17097.60 88888.00 2015-07-09 22:18:03.000 190 33705.84 35.87 17097.58 88888.00 2015-07-09 22:18:04.000 190 33705.85 35.86 17097.55 88888.00 2015-07-09 22:18:05.000 190 33705.84 35.82 17097.59 37794.38 2015-07-09 22:18:06.000 190 33705.85 35.80 17097.56 88888.00 2015-07-09 22:18:07.000 190 33705.86 35.86 17097.57 88888.00 2015-07-09 22:18:08.000 190 33705.86 35.88 17097.61 88888.00 2015-07-09 22:18:09.000 190 33705.89 35.87 17097.58 88888.00 2015-07-09 22:18:10.000 190 33705.95 35.89 17097.56 37794.42 2015-07-09 22:18:11.000 190 33705.96 35.89 17097.60 88888.00 2015-07-09 22:18:12.000 190 33705.95 35.88 17097.59 88888.00 2015-07-09 22:18:13.000 190 33705.95 35.89 17097.57 88888.00 2015-07-09 22:18:14.000 190 33705.95 35.91 17097.57 88888.00 2015-07-09 22:18:15.000 190 33705.95 35.89 17097.57 37794.52 2015-07-09 22:18:16.000 190 33705.93 35.90 17097.58 88888.00 2015-07-09 22:18:17.000 190 33705.96 35.94 17097.53 88888.00 2015-07-09 22:18:18.000 190 33705.94 35.94 17097.55 88888.00 2015-07-09 22:18:19.000 190 33705.94 35.94 17097.55 88888.00 2015-07-09 22:18:20.000 190 33705.93 35.95 17097.55 37794.33 2015-07-09 22:18:21.000 190 33705.93 36.03 17097.55 88888.00 2015-07-09 22:18:22.000 190 33705.94 36.02 17097.50 88888.00 2015-07-09 22:18:23.000 190 33705.93 35.99 17097.52 88888.00 2015-07-09 22:18:24.000 190 33705.96 35.98 17097.52 88888.00 2015-07-09 22:18:25.000 190 33705.94 35.98 17097.54 37794.49 2015-07-09 22:18:26.000 190 33705.95 35.99 17097.60 88888.00 2015-07-09 22:18:27.000 190 33705.99 35.95 17097.59 88888.00 2015-07-09 22:18:28.000 190 33705.99 35.96 17097.55 88888.00 2015-07-09 22:18:29.000 190 33705.97 35.96 17097.55 88888.00 2015-07-09 22:18:30.000 190 33705.98 35.96 17097.55 37794.43 2015-07-09 22:18:31.000 190 33706.00 35.93 17097.58 88888.00 2015-07-09 22:18:32.000 190 33706.02 35.94 17097.56 88888.00 2015-07-09 22:18:33.000 190 33706.02 35.96 17097.51 88888.00 2015-07-09 22:18:34.000 190 33706.01 35.97 17097.48 88888.00 2015-07-09 22:18:35.000 190 33706.02 35.97 17097.47 37794.53 2015-07-09 22:18:36.000 190 33705.98 35.98 17097.53 88888.00 2015-07-09 22:18:37.000 190 33705.99 35.95 17097.58 88888.00 2015-07-09 22:18:38.000 190 33705.99 35.97 17097.57 88888.00 2015-07-09 22:18:39.000 190 33705.95 35.99 17097.57 88888.00 2015-07-09 22:18:40.000 190 33705.98 35.99 17097.56 37794.52 2015-07-09 22:18:41.000 190 33705.99 35.98 17097.52 88888.00 2015-07-09 22:18:42.000 190 33705.98 35.97 17097.52 88888.00 2015-07-09 22:18:43.000 190 33705.98 35.96 17097.52 88888.00 2015-07-09 22:18:44.000 190 33705.96 35.97 17097.52 88888.00 2015-07-09 22:18:45.000 190 33705.98 35.98 17097.51 37794.48 2015-07-09 22:18:46.000 190 33706.01 36.00 17097.52 88888.00 2015-07-09 22:18:47.000 190 33706.01 35.98 17097.51 88888.00 2015-07-09 22:18:48.000 190 33706.02 35.93 17097.53 88888.00 2015-07-09 22:18:49.000 190 33706.02 35.92 17097.55 88888.00 2015-07-09 22:18:50.000 190 33706.01 35.94 17097.57 37794.45 2015-07-09 22:18:51.000 190 33706.02 35.96 17097.59 88888.00 2015-07-09 22:18:52.000 190 33706.01 35.96 17097.57 88888.00 2015-07-09 22:18:53.000 190 33706.02 35.93 17097.58 88888.00 2015-07-09 22:18:54.000 190 33706.08 35.94 17097.60 88888.00 2015-07-09 22:18:55.000 190 33706.05 35.92 17097.59 37794.59 2015-07-09 22:18:56.000 190 33706.04 35.93 17097.55 88888.00 2015-07-09 22:18:57.000 190 33706.06 35.93 17097.52 88888.00 2015-07-09 22:18:58.000 190 33706.07 35.91 17097.51 88888.00 2015-07-09 22:18:59.000 190 33706.10 35.93 17097.53 88888.00 2015-07-09 22:19:00.000 190 33706.10 35.95 17097.55 37794.48 2015-07-09 22:19:01.000 190 33706.07 35.93 17097.50 88888.00 2015-07-09 22:19:02.000 190 33706.13 35.93 17097.50 88888.00 2015-07-09 22:19:03.000 190 33706.11 35.90 17097.55 88888.00 2015-07-09 22:19:04.000 190 33706.09 35.88 17097.55 88888.00 2015-07-09 22:19:05.000 190 33706.03 35.88 17097.54 37794.55 2015-07-09 22:19:06.000 190 33706.08 35.94 17097.56 88888.00 2015-07-09 22:19:07.000 190 33706.10 35.94 17097.54 88888.00 2015-07-09 22:19:08.000 190 33706.10 35.93 17097.60 88888.00 2015-07-09 22:19:09.000 190 33706.10 35.98 17097.63 88888.00 2015-07-09 22:19:10.000 190 33706.06 35.97 17097.61 37794.56 2015-07-09 22:19:11.000 190 33706.06 35.90 17097.57 88888.00 2015-07-09 22:19:12.000 190 33706.04 35.89 17097.54 88888.00 2015-07-09 22:19:13.000 190 33706.02 35.87 17097.59 88888.00 2015-07-09 22:19:14.000 190 33705.99 35.84 17097.58 88888.00 2015-07-09 22:19:15.000 190 33706.06 35.86 17097.53 37794.56 2015-07-09 22:19:16.000 190 33706.06 35.88 17097.51 88888.00 2015-07-09 22:19:17.000 190 33706.05 35.93 17097.53 88888.00 2015-07-09 22:19:18.000 190 33706.03 35.93 17097.49 88888.00 2015-07-09 22:19:19.000 190 33706.01 35.96 17097.51 88888.00 2015-07-09 22:19:20.000 190 33705.99 35.91 17097.55 37794.56 2015-07-09 22:19:21.000 190 33705.98 35.85 17097.56 88888.00 2015-07-09 22:19:22.000 190 33706.00 35.87 17097.57 88888.00 2015-07-09 22:19:23.000 190 33706.00 35.86 17097.57 88888.00 2015-07-09 22:19:24.000 190 33706.01 35.88 17097.54 88888.00 2015-07-09 22:19:25.000 190 33706.01 35.92 17097.55 37794.47 2015-07-09 22:19:26.000 190 33706.03 35.94 17097.56 88888.00 2015-07-09 22:19:27.000 190 33706.02 35.94 17097.56 88888.00 2015-07-09 22:19:28.000 190 33706.01 35.93 17097.54 88888.00 2015-07-09 22:19:29.000 190 33705.98 35.92 17097.54 88888.00 2015-07-09 22:19:30.000 190 33705.95 35.92 17097.57 37794.48 2015-07-09 22:19:31.000 190 33705.99 35.93 17097.57 88888.00 2015-07-09 22:19:32.000 190 33706.02 35.95 17097.58 88888.00 2015-07-09 22:19:33.000 190 33706.00 35.96 17097.58 88888.00 2015-07-09 22:19:34.000 190 33705.99 35.96 17097.57 88888.00 2015-07-09 22:19:35.000 190 33706.00 35.97 17097.57 37794.56 2015-07-09 22:19:36.000 190 33705.99 35.96 17097.58 88888.00 2015-07-09 22:19:37.000 190 33706.01 35.93 17097.58 88888.00 2015-07-09 22:19:38.000 190 33706.03 35.90 17097.59 88888.00 2015-07-09 22:19:39.000 190 33706.00 35.90 17097.58 88888.00 2015-07-09 22:19:40.000 190 33706.02 35.90 17097.57 37794.49 2015-07-09 22:19:41.000 190 33705.99 35.92 17097.62 88888.00 2015-07-09 22:19:42.000 190 33705.95 35.91 17097.59 88888.00 2015-07-09 22:19:43.000 190 33705.99 35.89 17097.59 88888.00 2015-07-09 22:19:44.000 190 33706.01 35.88 17097.59 88888.00 2015-07-09 22:19:45.000 190 33706.01 35.88 17097.58 37794.48 2015-07-09 22:19:46.000 190 33706.01 35.94 17097.56 88888.00 2015-07-09 22:19:47.000 190 33706.00 35.94 17097.58 88888.00 2015-07-09 22:19:48.000 190 33705.96 35.94 17097.54 88888.00 2015-07-09 22:19:49.000 190 33705.98 35.93 17097.54 88888.00 2015-07-09 22:19:50.000 190 33706.06 35.95 17097.55 37794.51 2015-07-09 22:19:51.000 190 33706.07 35.99 17097.61 88888.00 2015-07-09 22:19:52.000 190 33706.07 35.98 17097.60 88888.00 2015-07-09 22:19:53.000 190 33706.03 35.96 17097.59 88888.00 2015-07-09 22:19:54.000 190 33705.99 35.96 17097.59 88888.00 2015-07-09 22:19:55.000 190 33705.98 35.99 17097.58 37794.45 2015-07-09 22:19:56.000 190 33706.01 36.00 17097.56 88888.00 2015-07-09 22:19:57.000 190 33706.00 36.00 17097.56 88888.00 2015-07-09 22:19:58.000 190 33706.01 36.02 17097.56 88888.00 2015-07-09 22:19:59.000 190 33706.03 36.03 17097.56 88888.00 2015-07-09 22:20:00.000 190 33705.98 36.01 17097.57 37794.54 2015-07-09 22:20:01.000 190 33706.02 35.96 17097.54 88888.00 2015-07-09 22:20:02.000 190 33706.02 35.97 17097.50 88888.00 2015-07-09 22:20:03.000 190 33706.04 35.96 17097.51 88888.00 2015-07-09 22:20:04.000 190 33706.06 35.95 17097.53 88888.00 2015-07-09 22:20:05.000 190 33706.06 35.97 17097.60 37794.43 2015-07-09 22:20:06.000 190 33706.06 36.00 17097.60 88888.00 2015-07-09 22:20:07.000 190 33706.02 35.97 17097.60 88888.00 2015-07-09 22:20:08.000 190 33705.99 35.95 17097.60 88888.00 2015-07-09 22:20:09.000 190 33706.02 35.98 17097.62 88888.00 2015-07-09 22:20:10.000 190 33706.01 35.99 17097.61 37794.48 2015-07-09 22:20:11.000 190 33705.98 35.96 17097.61 88888.00 2015-07-09 22:20:12.000 190 33705.99 35.95 17097.59 88888.00 2015-07-09 22:20:13.000 190 33706.00 35.92 17097.58 88888.00 2015-07-09 22:20:14.000 190 33705.93 35.94 17097.57 88888.00 2015-07-09 22:20:15.000 190 33705.90 35.95 17097.57 37794.55 2015-07-09 22:20:16.000 190 33705.91 35.96 17097.54 88888.00 2015-07-09 22:20:17.000 190 33705.94 35.98 17097.58 88888.00 2015-07-09 22:20:18.000 190 33705.99 35.96 17097.61 88888.00 2015-07-09 22:20:19.000 190 33705.94 36.00 17097.63 88888.00 2015-07-09 22:20:20.000 190 33705.97 36.03 17097.63 37794.44 2015-07-09 22:20:21.000 190 33705.94 36.01 17097.62 88888.00 2015-07-09 22:20:22.000 190 33705.98 36.00 17097.62 88888.00 2015-07-09 22:20:23.000 190 33705.97 36.01 17097.63 88888.00 2015-07-09 22:20:24.000 190 33705.98 35.98 17097.61 88888.00 2015-07-09 22:20:25.000 190 33705.96 35.97 17097.63 37794.43 2015-07-09 22:20:26.000 190 33705.95 35.98 17097.61 88888.00 2015-07-09 22:20:27.000 190 33705.93 36.00 17097.59 88888.00 2015-07-09 22:20:28.000 190 33705.95 35.96 17097.59 88888.00 2015-07-09 22:20:29.000 190 33705.94 35.96 17097.56 88888.00 2015-07-09 22:20:30.000 190 33705.96 35.94 17097.56 37794.40 2015-07-09 22:20:31.000 190 33705.96 35.91 17097.57 88888.00 2015-07-09 22:20:32.000 190 33705.92 35.89 17097.58 88888.00 2015-07-09 22:20:33.000 190 33705.88 35.88 17097.60 88888.00 2015-07-09 22:20:34.000 190 33705.92 35.90 17097.60 88888.00 2015-07-09 22:20:35.000 190 33705.90 35.94 17097.62 37794.54 2015-07-09 22:20:36.000 190 33705.95 35.96 17097.64 88888.00 2015-07-09 22:20:37.000 190 33705.95 35.98 17097.64 88888.00 2015-07-09 22:20:38.000 190 33705.92 35.99 17097.65 88888.00 2015-07-09 22:20:39.000 190 33705.96 36.01 17097.66 88888.00 2015-07-09 22:20:40.000 190 33705.97 36.00 17097.65 37794.44 2015-07-09 22:20:41.000 190 33705.95 36.01 17097.70 88888.00 2015-07-09 22:20:42.000 190 33705.96 35.97 17097.65 88888.00 2015-07-09 22:20:43.000 190 33705.98 35.96 17097.65 88888.00 2015-07-09 22:20:44.000 190 33706.00 35.98 17097.67 88888.00 2015-07-09 22:20:45.000 190 33705.97 35.96 17097.60 37794.41 2015-07-09 22:20:46.000 190 33705.97 35.95 17097.61 88888.00 2015-07-09 22:20:47.000 190 33705.95 35.94 17097.65 88888.00 2015-07-09 22:20:48.000 190 33705.93 35.95 17097.64 88888.00 2015-07-09 22:20:49.000 190 33705.94 35.97 17097.65 88888.00 2015-07-09 22:20:50.000 190 33705.95 35.97 17097.66 37794.46 2015-07-09 22:20:51.000 190 33705.94 36.00 17097.68 88888.00 2015-07-09 22:20:52.000 190 33705.94 36.03 17097.65 88888.00 2015-07-09 22:20:53.000 190 33705.95 35.99 17097.62 88888.00 2015-07-09 22:20:54.000 190 33705.98 35.99 17097.65 88888.00 2015-07-09 22:20:55.000 190 33705.97 36.00 17097.64 37794.52 2015-07-09 22:20:56.000 190 33705.97 36.01 17097.63 88888.00 2015-07-09 22:20:57.000 190 33705.94 35.99 17097.61 88888.00 2015-07-09 22:20:58.000 190 33705.95 35.95 17097.57 88888.00 2015-07-09 22:20:59.000 190 33705.95 35.98 17097.57 88888.00 2015-07-09 22:21:00.000 190 33705.99 35.96 17097.60 37794.46 2015-07-09 22:21:01.000 190 33705.96 35.98 17097.63 88888.00 2015-07-09 22:21:02.000 190 33705.96 35.99 17097.63 88888.00 2015-07-09 22:21:03.000 190 33705.98 35.96 17097.66 88888.00 2015-07-09 22:21:04.000 190 33706.01 35.95 17097.64 88888.00 2015-07-09 22:21:05.000 190 33706.04 35.94 17097.64 37794.43 2015-07-09 22:21:06.000 190 33706.02 35.98 17097.63 88888.00 2015-07-09 22:21:07.000 190 33706.00 35.93 17097.63 88888.00 2015-07-09 22:21:08.000 190 33706.02 35.93 17097.65 88888.00 2015-07-09 22:21:09.000 190 33706.04 35.95 17097.62 88888.00 2015-07-09 22:21:10.000 190 33706.05 35.92 17097.59 37794.49 2015-07-09 22:21:11.000 190 33706.06 35.88 17097.58 88888.00 2015-07-09 22:21:12.000 190 33706.07 35.88 17097.59 88888.00 2015-07-09 22:21:13.000 190 33706.07 35.94 17097.59 88888.00 2015-07-09 22:21:14.000 190 33706.13 35.97 17097.55 88888.00 2015-07-09 22:21:15.000 190 33706.09 35.99 17097.57 37794.42 2015-07-09 22:21:16.000 190 33706.05 35.96 17097.56 88888.00 2015-07-09 22:21:17.000 190 33706.07 35.93 17097.56 88888.00 2015-07-09 22:21:18.000 190 33706.04 35.95 17097.60 88888.00 2015-07-09 22:21:19.000 190 33706.02 35.96 17097.63 88888.00 2015-07-09 22:21:20.000 190 33706.06 35.93 17097.61 37794.51 2015-07-09 22:21:21.000 190 33706.04 35.93 17097.60 88888.00 2015-07-09 22:21:22.000 190 33706.12 35.88 17097.57 88888.00 2015-07-09 22:21:23.000 190 33706.13 35.84 17097.59 88888.00 2015-07-09 22:21:24.000 190 33706.13 35.91 17097.59 88888.00 2015-07-09 22:21:25.000 190 33706.13 35.90 17097.55 37794.53 2015-07-09 22:21:26.000 190 33706.07 35.91 17097.50 88888.00 2015-07-09 22:21:27.000 190 33706.08 35.87 17097.51 88888.00 2015-07-09 22:21:28.000 190 33706.07 35.88 17097.52 88888.00 2015-07-09 22:21:29.000 190 33706.10 35.90 17097.48 88888.00 2015-07-09 22:21:30.000 190 33706.10 35.89 17097.53 37794.56 2015-07-09 22:21:31.000 190 33706.05 35.88 17097.56 88888.00 2015-07-09 22:21:32.000 190 33706.06 35.87 17097.55 88888.00 2015-07-09 22:21:33.000 190 33706.07 35.89 17097.55 88888.00 2015-07-09 22:21:34.000 190 33706.09 35.89 17097.57 88888.00 2015-07-09 22:21:35.000 190 33706.15 35.89 17097.58 37794.48 2015-07-09 22:21:36.000 190 33706.15 35.89 17097.60 88888.00 2015-07-09 22:21:37.000 190 33706.13 35.86 17097.53 88888.00 2015-07-09 22:21:38.000 190 33706.12 35.89 17097.53 88888.00 2015-07-09 22:21:39.000 190 33706.08 35.94 17097.57 88888.00 2015-07-09 22:21:40.000 190 33706.08 35.93 17097.58 37794.57 2015-07-09 22:21:41.000 190 33706.09 35.96 17097.58 88888.00 2015-07-09 22:21:42.000 190 33706.10 35.94 17097.54 88888.00 2015-07-09 22:21:43.000 190 33706.09 35.89 17097.51 88888.00 2015-07-09 22:21:44.000 190 33706.09 35.91 17097.52 88888.00 2015-07-09 22:21:45.000 190 33706.10 35.92 17097.54 37794.51 2015-07-09 22:21:46.000 190 33706.08 35.94 17097.52 88888.00 2015-07-09 22:21:47.000 190 33706.04 35.88 17097.50 88888.00 2015-07-09 22:21:48.000 190 33706.06 35.88 17097.53 88888.00 2015-07-09 22:21:49.000 190 33706.05 35.90 17097.52 88888.00 2015-07-09 22:21:50.000 190 33706.06 35.91 17097.48 37794.49 2015-07-09 22:21:51.000 190 33706.04 35.95 17097.46 88888.00 2015-07-09 22:21:52.000 190 33706.06 35.96 17097.50 88888.00 2015-07-09 22:21:53.000 190 33706.07 35.99 17097.50 88888.00 2015-07-09 22:21:54.000 190 33706.12 35.95 17097.48 88888.00 2015-07-09 22:21:55.000 190 33706.04 35.93 17097.49 37794.46 2015-07-09 22:21:56.000 190 33706.01 35.92 17097.51 88888.00 2015-07-09 22:21:57.000 190 33706.00 35.93 17097.48 88888.00 2015-07-09 22:21:58.000 190 33706.00 35.92 17097.47 88888.00 2015-07-09 22:21:59.000 190 33706.00 35.91 17097.47 88888.00 2015-07-09 22:22:00.000 190 33706.04 35.92 17097.54 37794.61 2015-07-09 22:22:01.000 190 33706.03 35.93 17097.52 88888.00 2015-07-09 22:22:02.000 190 33706.05 35.94 17097.52 88888.00 2015-07-09 22:22:03.000 190 33706.00 35.95 17097.51 88888.00 2015-07-09 22:22:04.000 190 33705.98 35.91 17097.51 88888.00 2015-07-09 22:22:05.000 190 33706.00 35.87 17097.48 37794.64 2015-07-09 22:22:06.000 190 33706.00 35.85 17097.50 88888.00 2015-07-09 22:22:07.000 190 33706.00 35.79 17097.51 88888.00 2015-07-09 22:22:08.000 190 33706.00 35.72 17097.53 88888.00 2015-07-09 22:22:09.000 190 33706.04 35.74 17097.50 88888.00 2015-07-09 22:22:10.000 190 33706.03 35.76 17097.51 37794.60 2015-07-09 22:22:11.000 190 33706.01 35.76 17097.46 88888.00 2015-07-09 22:22:12.000 190 33706.01 35.75 17097.49 88888.00 2015-07-09 22:22:13.000 190 33706.05 35.77 17097.51 88888.00 2015-07-09 22:22:14.000 190 33706.04 35.75 17097.51 88888.00 2015-07-09 22:22:15.000 190 33706.01 35.73 17097.49 37794.60 2015-07-09 22:22:16.000 190 33706.00 35.72 17097.50 88888.00 2015-07-09 22:22:17.000 190 33706.04 35.73 17097.49 88888.00 2015-07-09 22:22:18.000 190 33706.05 35.72 17097.53 88888.00 2015-07-09 22:22:19.000 190 33706.04 35.71 17097.53 88888.00 2015-07-09 22:22:20.000 190 33706.06 35.77 17097.51 37794.52 2015-07-09 22:22:21.000 190 33706.06 35.78 17097.54 88888.00 2015-07-09 22:22:22.000 190 33706.10 35.77 17097.53 88888.00 2015-07-09 22:22:23.000 190 33706.09 35.73 17097.51 88888.00 2015-07-09 22:22:24.000 190 33706.10 35.70 17097.51 88888.00 2015-07-09 22:22:25.000 190 33706.05 35.71 17097.52 37794.54 2015-07-09 22:22:26.000 190 33706.06 35.71 17097.55 88888.00 2015-07-09 22:22:27.000 190 33706.09 35.67 17097.50 88888.00 2015-07-09 22:22:28.000 190 33706.06 35.65 17097.50 88888.00 2015-07-09 22:22:29.000 190 33706.07 35.62 17097.51 88888.00 2015-07-09 22:22:30.000 190 33706.11 35.69 17097.50 37794.48 2015-07-09 22:22:31.000 190 33706.14 35.73 17097.49 88888.00 2015-07-09 22:22:32.000 190 33706.16 35.77 17097.48 88888.00 2015-07-09 22:22:33.000 190 33706.17 35.77 17097.52 88888.00 2015-07-09 22:22:34.000 190 33706.15 35.78 17097.52 88888.00 2015-07-09 22:22:35.000 190 33706.15 35.81 17097.53 37794.61 2015-07-09 22:22:36.000 190 33706.16 35.74 17097.53 88888.00 2015-07-09 22:22:37.000 190 33706.16 35.73 17097.53 88888.00 2015-07-09 22:22:38.000 190 33706.18 35.73 17097.52 88888.00 2015-07-09 22:22:39.000 190 33706.15 35.72 17097.53 88888.00 2015-07-09 22:22:40.000 190 33706.13 35.68 17097.53 37794.60 2015-07-09 22:22:41.000 190 33706.10 35.67 17097.51 88888.00 2015-07-09 22:22:42.000 190 33706.12 35.64 17097.53 88888.00 2015-07-09 22:22:43.000 190 33706.08 35.66 17097.48 88888.00 2015-07-09 22:22:44.000 190 33706.12 35.72 17097.50 88888.00 2015-07-09 22:22:45.000 190 33706.12 35.69 17097.46 37794.61 2015-07-09 22:22:46.000 190 33706.11 35.61 17097.44 88888.00 2015-07-09 22:22:47.000 190 33706.10 35.63 17097.42 88888.00 2015-07-09 22:22:48.000 190 33706.07 35.63 17097.47 88888.00 2015-07-09 22:22:49.000 190 33706.10 35.63 17097.47 88888.00 2015-07-09 22:22:50.000 190 33706.11 35.68 17097.49 37794.51 2015-07-09 22:22:51.000 190 33706.15 35.65 17097.55 88888.00 2015-07-09 22:22:52.000 190 33706.12 35.64 17097.56 88888.00 2015-07-09 22:22:53.000 190 33706.07 35.60 17097.50 88888.00 2015-07-09 22:22:54.000 190 33706.07 35.60 17097.49 88888.00 2015-07-09 22:22:55.000 190 33706.06 35.61 17097.49 37794.58 2015-07-09 22:22:56.000 190 33706.06 35.64 17097.48 88888.00 2015-07-09 22:22:57.000 190 33706.11 35.61 17097.50 88888.00 2015-07-09 22:22:58.000 190 33706.10 35.62 17097.46 88888.00 2015-07-09 22:22:59.000 190 33706.05 35.59 17097.47 88888.00 2015-07-09 22:23:00.000 190 33706.01 35.56 17097.51 37794.57 2015-07-09 22:23:01.000 190 33706.06 35.63 17097.51 88888.00 2015-07-09 22:23:02.000 190 33706.09 35.68 17097.53 88888.00 2015-07-09 22:23:03.000 190 33706.03 35.64 17097.52 88888.00 2015-07-09 22:23:04.000 190 33706.05 35.61 17097.50 88888.00 2015-07-09 22:23:05.000 190 33706.01 35.62 17097.49 37794.61 2015-07-09 22:23:06.000 190 33706.02 35.62 17097.55 88888.00 2015-07-09 22:23:07.000 190 33706.04 35.60 17097.52 88888.00 2015-07-09 22:23:08.000 190 33706.02 35.57 17097.48 88888.00 2015-07-09 22:23:09.000 190 33706.06 35.53 17097.48 88888.00 2015-07-09 22:23:10.000 190 33706.07 35.57 17097.51 37794.61 2015-07-09 22:23:11.000 190 33706.04 35.58 17097.52 88888.00 2015-07-09 22:23:12.000 190 33706.04 35.59 17097.49 88888.00 2015-07-09 22:23:13.000 190 33706.05 35.61 17097.51 88888.00 2015-07-09 22:23:14.000 190 33706.05 35.68 17097.53 88888.00 2015-07-09 22:23:15.000 190 33706.06 35.72 17097.55 37794.59 2015-07-09 22:23:16.000 190 33706.03 35.71 17097.52 88888.00 2015-07-09 22:23:17.000 190 33706.04 35.74 17097.47 88888.00 2015-07-09 22:23:18.000 190 33706.06 35.71 17097.49 88888.00 2015-07-09 22:23:19.000 190 33706.08 35.68 17097.48 88888.00 2015-07-09 22:23:20.000 190 33706.08 35.64 17097.50 37794.49 2015-07-09 22:23:21.000 190 33706.12 35.63 17097.52 88888.00 2015-07-09 22:23:22.000 190 33706.15 35.66 17097.49 88888.00 2015-07-09 22:23:23.000 190 33706.14 35.66 17097.51 88888.00 2015-07-09 22:23:24.000 190 33706.14 35.63 17097.50 88888.00 2015-07-09 22:23:25.000 190 33706.17 35.58 17097.53 37794.49 2015-07-09 22:23:26.000 190 33706.16 35.58 17097.53 88888.00 2015-07-09 22:23:27.000 190 33706.14 35.63 17097.55 88888.00 2015-07-09 22:23:28.000 190 33706.11 35.61 17097.54 88888.00 2015-07-09 22:23:29.000 190 33706.13 35.58 17097.54 88888.00 2015-07-09 22:23:30.000 190 33706.12 35.60 17097.56 37794.50 2015-07-09 22:23:31.000 190 33706.12 35.59 17097.55 88888.00 2015-07-09 22:23:32.000 190 33706.12 35.58 17097.53 88888.00 2015-07-09 22:23:33.000 190 33706.13 35.62 17097.58 88888.00 2015-07-09 22:23:34.000 190 33706.13 35.59 17097.56 88888.00 2015-07-09 22:23:35.000 190 33706.13 35.58 17097.54 37794.66 2015-07-09 22:23:36.000 190 33706.13 35.62 17097.54 88888.00 2015-07-09 22:23:37.000 190 33706.11 35.63 17097.55 88888.00 2015-07-09 22:23:38.000 190 33706.14 35.65 17097.51 88888.00 2015-07-09 22:23:39.000 190 33706.17 35.67 17097.53 88888.00 2015-07-09 22:23:40.000 190 33706.14 35.60 17097.50 37794.51 2015-07-09 22:23:41.000 190 33706.08 35.57 17097.44 88888.00 2015-07-09 22:23:42.000 190 33706.02 35.57 17097.49 88888.00 2015-07-09 22:23:43.000 190 33706.06 35.59 17097.51 88888.00 2015-07-09 22:23:44.000 190 33706.04 35.62 17097.52 88888.00 2015-07-09 22:23:45.000 190 33706.04 35.64 17097.54 37794.52 2015-07-09 22:23:46.000 190 33706.05 35.64 17097.53 88888.00 2015-07-09 22:23:47.000 190 33706.04 35.59 17097.54 88888.00 2015-07-09 22:23:48.000 190 33706.03 35.66 17097.53 88888.00 2015-07-09 22:23:49.000 190 33706.05 35.72 17097.57 88888.00 2015-07-09 22:23:50.000 190 33706.02 35.73 17097.55 37794.45 2015-07-09 22:23:51.000 190 33706.03 35.69 17097.50 88888.00 2015-07-09 22:23:52.000 190 33706.09 35.68 17097.55 88888.00 2015-07-09 22:23:53.000 190 33706.08 35.71 17097.54 88888.00 2015-07-09 22:23:54.000 190 33706.03 35.70 17097.51 88888.00 2015-07-09 22:23:55.000 190 33706.02 35.72 17097.48 37794.46 2015-07-09 22:23:56.000 190 33706.02 35.72 17097.50 88888.00 2015-07-09 22:23:57.000 190 33706.01 35.66 17097.52 88888.00 2015-07-09 22:23:58.000 190 33705.97 35.67 17097.49 88888.00 2015-07-09 22:23:59.000 190 33705.91 35.68 17097.47 88888.00 2015-07-09 22:24:00.000 190 33705.95 35.69 17097.53 37794.44 2015-07-09 22:24:01.000 190 33706.01 35.70 17097.51 88888.00 2015-07-09 22:24:02.000 190 33706.01 35.71 17097.51 88888.00 2015-07-09 22:24:03.000 190 33705.98 35.71 17097.51 88888.00 2015-07-09 22:24:04.000 190 33705.98 35.72 17097.51 88888.00 2015-07-09 22:24:05.000 190 33705.96 35.72 17097.51 37794.51 2015-07-09 22:24:06.000 190 33706.00 35.73 17097.51 88888.00 2015-07-09 22:24:07.000 190 33706.08 35.72 17097.53 88888.00 2015-07-09 22:24:08.000 190 33706.07 35.70 17097.54 88888.00 2015-07-09 22:24:09.000 190 33706.02 35.69 17097.52 88888.00 2015-07-09 22:24:10.000 190 33706.04 35.73 17097.53 37794.52 2015-07-09 22:24:11.000 190 33706.03 35.72 17097.53 88888.00 2015-07-09 22:24:12.000 190 33705.96 35.68 17097.49 88888.00 2015-07-09 22:24:13.000 190 33705.94 35.65 17097.49 88888.00 2015-07-09 22:24:14.000 190 33705.95 35.67 17097.50 88888.00 2015-07-09 22:24:15.000 190 33705.99 35.66 17097.48 37794.45 2015-07-09 22:24:16.000 190 33706.00 35.66 17097.50 88888.00 2015-07-09 22:24:17.000 190 33705.97 35.63 17097.46 88888.00 2015-07-09 22:24:18.000 190 33705.96 35.62 17097.45 88888.00 2015-07-09 22:24:19.000 190 33705.97 35.66 17097.49 88888.00 2015-07-09 22:24:20.000 190 33705.94 35.67 17097.50 37794.53 2015-07-09 22:24:21.000 190 33705.96 35.64 17097.53 88888.00 2015-07-09 22:24:22.000 190 33705.93 35.63 17097.54 88888.00 2015-07-09 22:24:23.000 190 33705.98 35.61 17097.53 88888.00 2015-07-09 22:24:24.000 190 33706.06 35.63 17097.53 88888.00 2015-07-09 22:24:25.000 190 33705.99 35.61 17097.53 37794.46 2015-07-09 22:24:26.000 190 33705.96 35.65 17097.55 88888.00 2015-07-09 22:24:27.000 190 33705.96 35.65 17097.59 88888.00 2015-07-09 22:24:28.000 190 33705.97 35.64 17097.56 88888.00 2015-07-09 22:24:29.000 190 33706.01 35.62 17097.52 88888.00 2015-07-09 22:24:30.000 190 33706.03 35.61 17097.53 37794.45 2015-07-09 22:24:31.000 190 33706.04 35.64 17097.54 88888.00 2015-07-09 22:24:32.000 190 33705.99 35.63 17097.56 88888.00 2015-07-09 22:24:33.000 190 33706.02 35.63 17097.59 88888.00 2015-07-09 22:24:34.000 190 33706.03 35.66 17097.57 88888.00 2015-07-09 22:24:35.000 190 33706.06 35.68 17097.54 37794.46 2015-07-09 22:24:36.000 190 33706.05 35.66 17097.54 88888.00 2015-07-09 22:24:37.000 190 33706.04 35.66 17097.54 88888.00 2015-07-09 22:24:38.000 190 33706.03 35.69 17097.51 88888.00 2015-07-09 22:24:39.000 190 33706.03 35.71 17097.48 88888.00 2015-07-09 22:24:40.000 190 33706.05 35.73 17097.50 37794.50 2015-07-09 22:24:41.000 190 33706.03 35.70 17097.50 88888.00 2015-07-09 22:24:42.000 190 33706.01 35.72 17097.49 88888.00 2015-07-09 22:24:43.000 190 33706.01 35.69 17097.51 88888.00 2015-07-09 22:24:44.000 190 33706.00 35.66 17097.53 88888.00 2015-07-09 22:24:45.000 190 33706.02 35.69 17097.54 37794.47 2015-07-09 22:24:46.000 190 33706.00 35.66 17097.53 88888.00 2015-07-09 22:24:47.000 190 33706.01 35.63 17097.52 88888.00 2015-07-09 22:24:48.000 190 33706.01 35.67 17097.53 88888.00 2015-07-09 22:24:49.000 190 33706.04 35.67 17097.53 88888.00 2015-07-09 22:24:50.000 190 33706.05 35.69 17097.56 37794.49 2015-07-09 22:24:51.000 190 33706.01 35.69 17097.53 88888.00 2015-07-09 22:24:52.000 190 33706.02 35.70 17097.53 88888.00 2015-07-09 22:24:53.000 190 33706.00 35.69 17097.51 88888.00 2015-07-09 22:24:54.000 190 33705.96 35.70 17097.48 88888.00 2015-07-09 22:24:55.000 190 33705.99 35.68 17097.49 37794.40 2015-07-09 22:24:56.000 190 33706.02 35.68 17097.53 88888.00 2015-07-09 22:24:57.000 190 33706.02 35.70 17097.52 88888.00 2015-07-09 22:24:58.000 190 33705.99 35.65 17097.49 88888.00 2015-07-09 22:24:59.000 190 33706.04 35.64 17097.45 88888.00 2015-07-09 22:25:00.000 190 33706.05 35.68 17097.45 37794.56 2015-07-09 22:25:01.000 190 33705.97 35.65 17097.50 88888.00 2015-07-09 22:25:02.000 190 33705.98 35.64 17097.49 88888.00 2015-07-09 22:25:03.000 190 33705.96 35.64 17097.52 88888.00 2015-07-09 22:25:04.000 190 33706.01 35.62 17097.52 88888.00 2015-07-09 22:25:05.000 190 33705.99 35.64 17097.52 37794.43 2015-07-09 22:25:06.000 190 33705.98 35.66 17097.51 88888.00 2015-07-09 22:25:07.000 190 33706.01 35.64 17097.49 88888.00 2015-07-09 22:25:08.000 190 33706.00 35.58 17097.49 88888.00 2015-07-09 22:25:09.000 190 33705.98 35.60 17097.44 88888.00 2015-07-09 22:25:10.000 190 33706.02 35.65 17097.45 37794.49 2015-07-09 22:25:11.000 190 33706.04 35.63 17097.46 88888.00 2015-07-09 22:25:12.000 190 33706.03 35.60 17097.48 88888.00 2015-07-09 22:25:13.000 190 33706.04 35.61 17097.52 88888.00 2015-07-09 22:25:14.000 190 33706.05 35.59 17097.52 88888.00 2015-07-09 22:25:15.000 190 33706.07 35.61 17097.48 37794.47 2015-07-09 22:25:16.000 190 33706.07 35.61 17097.45 88888.00 2015-07-09 22:25:17.000 190 33706.01 35.63 17097.49 88888.00 2015-07-09 22:25:18.000 190 33705.99 35.66 17097.49 88888.00 2015-07-09 22:25:19.000 190 33706.01 35.60 17097.51 88888.00 2015-07-09 22:25:20.000 190 33706.00 35.58 17097.48 37794.46 2015-07-09 22:25:21.000 190 33706.00 35.61 17097.51 88888.00 2015-07-09 22:25:22.000 190 33706.01 35.60 17097.55 88888.00 2015-07-09 22:25:23.000 190 33706.03 35.62 17097.54 88888.00 2015-07-09 22:25:24.000 190 33706.02 35.64 17097.52 88888.00 2015-07-09 22:25:25.000 190 33706.03 35.66 17097.50 37794.41 2015-07-09 22:25:26.000 190 33706.02 35.67 17097.51 88888.00 2015-07-09 22:25:27.000 190 33705.97 35.65 17097.51 88888.00 2015-07-09 22:25:28.000 190 33705.99 35.66 17097.53 88888.00 2015-07-09 22:25:29.000 190 33705.99 35.67 17097.54 88888.00 2015-07-09 22:25:30.000 190 33705.97 35.67 17097.55 37794.40 2015-07-09 22:25:31.000 190 33706.01 35.67 17097.49 88888.00 2015-07-09 22:25:32.000 190 33706.00 35.70 17097.53 88888.00 2015-07-09 22:25:33.000 190 33705.99 35.69 17097.51 88888.00 2015-07-09 22:25:34.000 190 33705.97 35.67 17097.53 88888.00 2015-07-09 22:25:35.000 190 33706.02 35.64 17097.52 37794.42 2015-07-09 22:25:36.000 190 33706.05 35.68 17097.50 88888.00 2015-07-09 22:25:37.000 190 33706.02 35.69 17097.53 88888.00 2015-07-09 22:25:38.000 190 33705.95 35.69 17097.54 88888.00 2015-07-09 22:25:39.000 190 33705.93 35.70 17097.52 88888.00 2015-07-09 22:25:40.000 190 33705.92 35.68 17097.50 37794.54 2015-07-09 22:25:41.000 190 33705.91 35.66 17097.49 88888.00 2015-07-09 22:25:42.000 190 33705.93 35.66 17097.47 88888.00 2015-07-09 22:25:43.000 190 33705.92 35.64 17097.43 88888.00 2015-07-09 22:25:44.000 190 33705.93 35.67 17097.43 88888.00 2015-07-09 22:25:45.000 190 33705.91 35.66 17097.45 37794.42 2015-07-09 22:25:46.000 190 33705.96 35.68 17097.45 88888.00 2015-07-09 22:25:47.000 190 33705.97 35.73 17097.47 88888.00 2015-07-09 22:25:48.000 190 33705.92 35.75 17097.45 88888.00 2015-07-09 22:25:49.000 190 33705.95 35.70 17097.50 88888.00 2015-07-09 22:25:50.000 190 33705.96 35.67 17097.51 37794.40 2015-07-09 22:25:51.000 190 33705.98 35.65 17097.49 88888.00 2015-07-09 22:25:52.000 190 33706.01 35.65 17097.51 88888.00 2015-07-09 22:25:53.000 190 33706.00 35.64 17097.52 88888.00 2015-07-09 22:25:54.000 190 33706.03 35.65 17097.53 88888.00 2015-07-09 22:25:55.000 190 33706.02 35.73 17097.50 37794.42 2015-07-09 22:25:56.000 190 33705.97 35.69 17097.47 88888.00 2015-07-09 22:25:57.000 190 33705.98 35.67 17097.48 88888.00 2015-07-09 22:25:58.000 190 33705.98 35.63 17097.48 88888.00 2015-07-09 22:25:59.000 190 33706.02 35.65 17097.52 88888.00 2015-07-09 22:26:00.000 190 33705.99 35.65 17097.45 37794.52 2015-07-09 22:26:01.000 190 33705.98 35.67 17097.44 88888.00 2015-07-09 22:26:02.000 190 33705.96 35.68 17097.45 88888.00 2015-07-09 22:26:03.000 190 33705.97 35.66 17097.48 88888.00 2015-07-09 22:26:04.000 190 33705.95 35.66 17097.47 88888.00 2015-07-09 22:26:05.000 190 33705.95 35.61 17097.45 37794.50 2015-07-09 22:26:06.000 190 33705.98 35.62 17097.49 88888.00 2015-07-09 22:26:07.000 190 33706.02 35.64 17097.55 88888.00 2015-07-09 22:26:08.000 190 33706.01 35.60 17097.56 88888.00 2015-07-09 22:26:09.000 190 33705.96 35.63 17097.48 88888.00 2015-07-09 22:26:10.000 190 33705.95 35.66 17097.49 37794.36 2015-07-09 22:26:11.000 190 33705.92 35.63 17097.49 88888.00 2015-07-09 22:26:12.000 190 33705.96 35.59 17097.49 88888.00 2015-07-09 22:26:13.000 190 33705.92 35.57 17097.51 88888.00 2015-07-09 22:26:14.000 190 33705.93 35.57 17097.50 88888.00 2015-07-09 22:26:15.000 190 33705.93 35.57 17097.50 37794.44 2015-07-09 22:26:16.000 190 33705.96 35.61 17097.52 88888.00 2015-07-09 22:26:17.000 190 33705.97 35.62 17097.52 88888.00 2015-07-09 22:26:18.000 190 33705.97 35.62 17097.52 88888.00 2015-07-09 22:26:19.000 190 33705.96 35.59 17097.51 88888.00 2015-07-09 22:26:20.000 190 33705.91 35.63 17097.51 37794.41 2015-07-09 22:26:21.000 190 33705.89 35.63 17097.51 88888.00 2015-07-09 22:26:22.000 190 33705.92 35.61 17097.46 88888.00 2015-07-09 22:26:23.000 190 33705.93 35.58 17097.45 88888.00 2015-07-09 22:26:24.000 190 33705.92 35.57 17097.48 88888.00 2015-07-09 22:26:25.000 190 33705.93 35.61 17097.51 37794.41 2015-07-09 22:26:26.000 190 33705.91 35.59 17097.49 88888.00 2015-07-09 22:26:27.000 190 33705.88 35.58 17097.49 88888.00 2015-07-09 22:26:28.000 190 33705.88 35.60 17097.48 88888.00 2015-07-09 22:26:29.000 190 33705.85 35.64 17097.49 88888.00 2015-07-09 22:26:30.000 190 33705.85 35.64 17097.48 37794.43 2015-07-09 22:26:31.000 190 33705.83 35.63 17097.47 88888.00 2015-07-09 22:26:32.000 190 33705.84 35.63 17097.51 88888.00 2015-07-09 22:26:33.000 190 33705.83 35.64 17097.52 88888.00 2015-07-09 22:26:34.000 190 33705.88 35.61 17097.52 88888.00 2015-07-09 22:26:35.000 190 33705.88 35.61 17097.49 37794.39 2015-07-09 22:26:36.000 190 33705.89 35.66 17097.52 88888.00 2015-07-09 22:26:37.000 190 33705.90 35.67 17097.55 88888.00 2015-07-09 22:26:38.000 190 33705.93 35.64 17097.57 88888.00 2015-07-09 22:26:39.000 190 33705.89 35.65 17097.58 88888.00 2015-07-09 22:26:40.000 190 33705.92 35.67 17097.58 37794.49 2015-07-09 22:26:41.000 190 33705.95 35.67 17097.53 88888.00 2015-07-09 22:26:42.000 190 33705.96 35.70 17097.55 88888.00 2015-07-09 22:26:43.000 190 33705.99 35.65 17097.59 88888.00 2015-07-09 22:26:44.000 190 33705.98 35.61 17097.57 88888.00 2015-07-09 22:26:45.000 190 33706.00 35.64 17097.53 37794.42 2015-07-09 22:26:46.000 190 33705.99 35.60 17097.50 88888.00 2015-07-09 22:26:47.000 190 33706.01 35.64 17097.48 88888.00 2015-07-09 22:26:48.000 190 33706.01 35.60 17097.44 88888.00 2015-07-09 22:26:49.000 190 33706.00 35.59 17097.49 88888.00 2015-07-09 22:26:50.000 190 33706.03 35.63 17097.47 37794.43 2015-07-09 22:26:51.000 190 33705.99 35.63 17097.46 88888.00 2015-07-09 22:26:52.000 190 33705.98 35.63 17097.45 88888.00 2015-07-09 22:26:53.000 190 33705.96 35.60 17097.45 88888.00 2015-07-09 22:26:54.000 190 33705.97 35.55 17097.46 88888.00 2015-07-09 22:26:55.000 190 33705.94 35.54 17097.44 37794.42 2015-07-09 22:26:56.000 190 33705.90 35.56 17097.42 88888.00 2015-07-09 22:26:57.000 190 33705.93 35.57 17097.42 88888.00 2015-07-09 22:26:58.000 190 33705.95 35.54 17097.46 88888.00 2015-07-09 22:26:59.000 190 33705.96 35.51 17097.48 88888.00 2015-07-09 22:27:00.000 190 33705.95 35.52 17097.46 37794.44 2015-07-09 22:27:01.000 190 33706.01 35.56 17097.44 88888.00 2015-07-09 22:27:02.000 190 33706.04 35.57 17097.43 88888.00 2015-07-09 22:27:03.000 190 33706.00 35.54 17097.43 88888.00 2015-07-09 22:27:04.000 190 33705.97 35.53 17097.44 88888.00 2015-07-09 22:27:05.000 190 33706.02 35.53 17097.43 37794.54 2015-07-09 22:27:06.000 190 33706.02 35.51 17097.42 88888.00 2015-07-09 22:27:07.000 190 33706.06 35.55 17097.48 88888.00 2015-07-09 22:27:08.000 190 33706.03 35.55 17097.52 88888.00 2015-07-09 22:27:09.000 190 33706.04 35.55 17097.51 88888.00 2015-07-09 22:27:10.000 190 33706.05 35.55 17097.44 37794.48 2015-07-09 22:27:11.000 190 33706.09 35.56 17097.49 88888.00 2015-07-09 22:27:12.000 190 33706.06 35.58 17097.52 88888.00 2015-07-09 22:27:13.000 190 33706.01 35.61 17097.49 88888.00 2015-07-09 22:27:14.000 190 33706.02 35.64 17097.52 88888.00 2015-07-09 22:27:15.000 190 33706.03 35.66 17097.52 37794.44 2015-07-09 22:27:16.000 190 33706.04 35.61 17097.52 88888.00 2015-07-09 22:27:17.000 190 33706.01 35.60 17097.52 88888.00 2015-07-09 22:27:18.000 190 33706.05 35.63 17097.50 88888.00 2015-07-09 22:27:19.000 190 33706.04 35.64 17097.45 88888.00 2015-07-09 22:27:20.000 190 33706.06 35.66 17097.43 37794.55 2015-07-09 22:27:21.000 190 33706.07 35.68 17097.42 88888.00 2015-07-09 22:27:22.000 190 33706.09 35.65 17097.42 88888.00 2015-07-09 22:27:23.000 190 33706.08 35.61 17097.42 88888.00 2015-07-09 22:27:24.000 190 33706.07 35.66 17097.46 88888.00 2015-07-09 22:27:25.000 190 33706.05 35.62 17097.45 37794.52 2015-07-09 22:27:26.000 190 33706.04 35.58 17097.45 88888.00 2015-07-09 22:27:27.000 190 33706.05 35.57 17097.45 88888.00 2015-07-09 22:27:28.000 190 33706.06 35.56 17097.44 88888.00 2015-07-09 22:27:29.000 190 33706.03 35.57 17097.50 88888.00 2015-07-09 22:27:30.000 190 33706.05 35.55 17097.51 37794.49 2015-07-09 22:27:31.000 190 33706.08 35.54 17097.50 88888.00 2015-07-09 22:27:32.000 190 33706.06 35.54 17097.48 88888.00 2015-07-09 22:27:33.000 190 33706.12 35.58 17097.48 88888.00 2015-07-09 22:27:34.000 190 33706.12 35.57 17097.51 88888.00 2015-07-09 22:27:35.000 190 33706.06 35.56 17097.54 37794.49 2015-07-09 22:27:36.000 190 33706.06 35.56 17097.55 88888.00 2015-07-09 22:27:37.000 190 33706.03 35.56 17097.51 88888.00 2015-07-09 22:27:38.000 190 33706.05 35.55 17097.47 88888.00 2015-07-09 22:27:39.000 190 33706.04 35.58 17097.46 88888.00 2015-07-09 22:27:40.000 190 33706.07 35.58 17097.44 37794.59 2015-07-09 22:27:41.000 190 33706.10 35.58 17097.41 88888.00 2015-07-09 22:27:42.000 190 33706.09 35.61 17097.43 88888.00 2015-07-09 22:27:43.000 190 33706.10 35.58 17097.40 88888.00 2015-07-09 22:27:44.000 190 33706.11 35.55 17097.39 88888.00 2015-07-09 22:27:45.000 190 33706.15 35.56 17097.42 37794.51 2015-07-09 22:27:46.000 190 33706.10 35.60 17097.42 88888.00 2015-07-09 22:27:47.000 190 33706.11 35.61 17097.40 88888.00 2015-07-09 22:27:48.000 190 33706.14 35.61 17097.43 88888.00 2015-07-09 22:27:49.000 190 33706.12 35.59 17097.37 88888.00 2015-07-09 22:27:50.000 190 33706.14 35.61 17097.40 37794.52 2015-07-09 22:27:51.000 190 33706.10 35.58 17097.38 88888.00 2015-07-09 22:27:52.000 190 33706.05 35.58 17097.38 88888.00 2015-07-09 22:27:53.000 190 33706.03 35.61 17097.38 88888.00 2015-07-09 22:27:54.000 190 33706.04 35.56 17097.36 88888.00 2015-07-09 22:27:55.000 190 33706.06 35.52 17097.37 37794.51 2015-07-09 22:27:56.000 190 33706.10 35.55 17097.41 88888.00 2015-07-09 22:27:57.000 190 33706.09 35.53 17097.40 88888.00 2015-07-09 22:27:58.000 190 33706.11 35.56 17097.39 88888.00 2015-07-09 22:27:59.000 190 33706.12 35.59 17097.40 88888.00 2015-07-09 22:28:00.000 190 33706.05 35.62 17097.41 37794.55 2015-07-09 22:28:01.000 190 33706.05 35.58 17097.43 88888.00 2015-07-09 22:28:02.000 190 33706.08 35.57 17097.42 88888.00 2015-07-09 22:28:03.000 190 33706.12 35.57 17097.43 88888.00 2015-07-09 22:28:04.000 190 33706.10 35.59 17097.44 88888.00 2015-07-09 22:28:05.000 190 33706.09 35.60 17097.43 37794.59 2015-07-09 22:28:06.000 190 33706.12 35.56 17097.41 88888.00 2015-07-09 22:28:07.000 190 33706.12 35.54 17097.38 88888.00 2015-07-09 22:28:08.000 190 33706.10 35.51 17097.39 88888.00 2015-07-09 22:28:09.000 190 33706.16 35.54 17097.34 88888.00 2015-07-09 22:28:10.000 190 33706.15 35.57 17097.35 37794.68 2015-07-09 22:28:11.000 190 33706.09 35.59 17097.40 88888.00 2015-07-09 22:28:12.000 190 33706.14 35.60 17097.41 88888.00 2015-07-09 22:28:13.000 190 33706.16 35.60 17097.38 88888.00 2015-07-09 22:28:14.000 190 33706.16 35.59 17097.39 88888.00 2015-07-09 22:28:15.000 190 33706.15 35.61 17097.41 37794.57 2015-07-09 22:28:16.000 190 33706.12 35.62 17097.41 88888.00 2015-07-09 22:28:17.000 190 33706.12 35.57 17097.41 88888.00 2015-07-09 22:28:18.000 190 33706.18 35.55 17097.39 88888.00 2015-07-09 22:28:19.000 190 33706.19 35.51 17097.36 88888.00 2015-07-09 22:28:20.000 190 33706.21 35.49 17097.38 37794.74 2015-07-09 22:28:21.000 190 33706.20 35.53 17097.38 88888.00 2015-07-09 22:28:22.000 190 33706.19 35.53 17097.40 88888.00 2015-07-09 22:28:23.000 190 33706.15 35.50 17097.37 88888.00 2015-07-09 22:28:24.000 190 33706.18 35.55 17097.40 88888.00 2015-07-09 22:28:25.000 190 33706.16 35.63 17097.42 37794.66 2015-07-09 22:28:26.000 190 33706.15 35.63 17097.44 88888.00 2015-07-09 22:28:27.000 190 33706.14 35.58 17097.42 88888.00 2015-07-09 22:28:28.000 190 33706.14 35.55 17097.44 88888.00 2015-07-09 22:28:29.000 190 33706.10 35.55 17097.44 88888.00 2015-07-09 22:28:30.000 190 33706.12 35.57 17097.43 37794.60 2015-07-09 22:28:31.000 190 33706.13 35.55 17097.43 88888.00 2015-07-09 22:28:32.000 190 33706.10 35.52 17097.44 88888.00 2015-07-09 22:28:33.000 190 33706.11 35.52 17097.48 88888.00 2015-07-09 22:28:34.000 190 33706.10 35.54 17097.44 88888.00 2015-07-09 22:28:35.000 190 33706.10 35.54 17097.43 37794.71 2015-07-09 22:28:36.000 190 33706.11 35.57 17097.39 88888.00 2015-07-09 22:28:37.000 190 33706.13 35.55 17097.38 88888.00 2015-07-09 22:28:38.000 190 33706.11 35.53 17097.41 88888.00 2015-07-09 22:28:39.000 190 33706.10 35.55 17097.42 88888.00 2015-07-09 22:28:40.000 190 33706.11 35.54 17097.42 37794.53 2015-07-09 22:28:41.000 190 33706.11 35.54 17097.46 88888.00 2015-07-09 22:28:42.000 190 33706.08 35.54 17097.45 88888.00 2015-07-09 22:28:43.000 190 33706.04 35.54 17097.44 88888.00 2015-07-09 22:28:44.000 190 33706.06 35.55 17097.42 88888.00 2015-07-09 22:28:45.000 190 33706.08 35.54 17097.45 37794.54 2015-07-09 22:28:46.000 190 33706.13 35.58 17097.44 88888.00 2015-07-09 22:28:47.000 190 33706.13 35.59 17097.40 88888.00 2015-07-09 22:28:48.000 190 33706.12 35.58 17097.39 88888.00 2015-07-09 22:28:49.000 190 33706.13 35.58 17097.42 88888.00 2015-07-09 22:28:50.000 190 33706.12 35.56 17097.40 37794.64 2015-07-09 22:28:51.000 190 33706.09 35.58 17097.41 88888.00 2015-07-09 22:28:52.000 190 33706.09 35.61 17097.41 88888.00 2015-07-09 22:28:53.000 190 33706.10 35.59 17097.44 88888.00 2015-07-09 22:28:54.000 190 33706.10 35.56 17097.43 88888.00 2015-07-09 22:28:55.000 190 33706.09 35.55 17097.44 37794.56 2015-07-09 22:28:56.000 190 33706.06 35.55 17097.45 88888.00 2015-07-09 22:28:57.000 190 33706.02 35.52 17097.44 88888.00 2015-07-09 22:28:58.000 190 33706.05 35.56 17097.44 88888.00 2015-07-09 22:28:59.000 190 33706.02 35.58 17097.42 88888.00 2015-07-09 22:29:00.000 190 33705.99 35.59 17097.40 37794.59 2015-07-09 22:29:01.000 190 33706.01 35.57 17097.40 88888.00 2015-07-09 22:29:02.000 190 33706.01 35.50 17097.37 88888.00 2015-07-09 22:29:03.000 190 33706.00 35.52 17097.39 88888.00 2015-07-09 22:29:04.000 190 33706.04 35.58 17097.42 88888.00 2015-07-09 22:29:05.000 190 33706.02 35.57 17097.38 37794.61 2015-07-09 22:29:06.000 190 33705.98 35.60 17097.36 88888.00 2015-07-09 22:29:07.000 190 33706.03 35.61 17097.37 88888.00 2015-07-09 22:29:08.000 190 33706.06 35.64 17097.41 88888.00 2015-07-09 22:29:09.000 190 33706.05 35.70 17097.42 88888.00 2015-07-09 22:29:10.000 190 33706.03 35.70 17097.43 37794.59 2015-07-09 22:29:11.000 190 33706.02 35.68 17097.39 88888.00 2015-07-09 22:29:12.000 190 33706.04 35.69 17097.40 88888.00 2015-07-09 22:29:13.000 190 33706.04 35.70 17097.43 88888.00 2015-07-09 22:29:14.000 190 33706.02 35.69 17097.40 88888.00 2015-07-09 22:29:15.000 190 33706.07 35.69 17097.41 37794.50 2015-07-09 22:29:16.000 190 33706.07 35.65 17097.43 88888.00 2015-07-09 22:29:17.000 190 33706.04 35.61 17097.39 88888.00 2015-07-09 22:29:18.000 190 33706.02 35.61 17097.38 88888.00 2015-07-09 22:29:19.000 190 33706.01 35.64 17097.37 88888.00 2015-07-09 22:29:20.000 190 33706.01 35.63 17097.42 37794.50 2015-07-09 22:29:21.000 190 33706.00 35.64 17097.39 88888.00 2015-07-09 22:29:22.000 190 33706.04 35.67 17097.43 88888.00 2015-07-09 22:29:23.000 190 33706.02 35.65 17097.38 88888.00 2015-07-09 22:29:24.000 190 33706.00 35.62 17097.41 88888.00 2015-07-09 22:29:25.000 190 33705.98 35.58 17097.39 37794.50 2015-07-09 22:29:26.000 190 33706.01 35.57 17097.40 88888.00 2015-07-09 22:29:27.000 190 33706.03 35.59 17097.37 88888.00 2015-07-09 22:29:28.000 190 33706.04 35.62 17097.42 88888.00 2015-07-09 22:29:29.000 190 33706.07 35.68 17097.45 88888.00 2015-07-09 22:29:30.000 190 33706.08 35.70 17097.46 37794.48 2015-07-09 22:29:31.000 190 33706.06 35.69 17097.47 88888.00 2015-07-09 22:29:32.000 190 33706.04 35.66 17097.49 88888.00 2015-07-09 22:29:33.000 190 33706.02 35.64 17097.45 88888.00 2015-07-09 22:29:34.000 190 33706.03 35.69 17097.46 88888.00 2015-07-09 22:29:35.000 190 33706.04 35.64 17097.41 37794.45 2015-07-09 22:29:36.000 190 33706.01 35.64 17097.42 88888.00 2015-07-09 22:29:37.000 190 33706.01 35.62 17097.39 88888.00 2015-07-09 22:29:38.000 190 33706.01 35.65 17097.40 88888.00 2015-07-09 22:29:39.000 190 33706.01 35.66 17097.43 88888.00 2015-07-09 22:29:40.000 190 33705.98 35.64 17097.43 37794.57 2015-07-09 22:29:41.000 190 33705.96 35.66 17097.46 88888.00 2015-07-09 22:29:42.000 190 33705.94 35.65 17097.39 88888.00 2015-07-09 22:29:43.000 190 33705.95 35.65 17097.40 88888.00 2015-07-09 22:29:44.000 190 33706.00 35.68 17097.42 88888.00 2015-07-09 22:29:45.000 190 33705.94 35.65 17097.43 37794.47 2015-07-09 22:29:46.000 190 33705.94 35.67 17097.45 88888.00 2015-07-09 22:29:47.000 190 33705.98 35.64 17097.45 88888.00 2015-07-09 22:29:48.000 190 33705.97 35.68 17097.45 88888.00 2015-07-09 22:29:49.000 190 33705.99 35.68 17097.43 88888.00 2015-07-09 22:29:50.000 190 33706.01 35.66 17097.46 37794.50 2015-07-09 22:29:51.000 190 33706.02 35.65 17097.50 88888.00 2015-07-09 22:29:52.000 190 33705.99 35.64 17097.49 88888.00 2015-07-09 22:29:53.000 190 33705.99 35.63 17097.50 88888.00 2015-07-09 22:29:54.000 190 33706.00 35.63 17097.45 88888.00 2015-07-09 22:29:55.000 190 33705.99 35.63 17097.47 37794.44 2015-07-09 22:29:56.000 190 33706.02 35.62 17097.49 88888.00 2015-07-09 22:29:57.000 190 33705.97 35.64 17097.52 88888.00 2015-07-09 22:29:58.000 190 33705.96 35.63 17097.51 88888.00 2015-07-09 22:29:59.000 190 33705.98 35.58 17097.51 88888.00 2015-07-09 22:30:00.000 190 33706.02 35.55 17097.52 37794.56 2015-07-09 22:30:01.000 190 33706.03 35.53 17097.50 88888.00 2015-07-09 22:30:02.000 190 33705.96 35.56 17097.46 88888.00 2015-07-09 22:30:03.000 190 33705.95 35.56 17097.44 88888.00 2015-07-09 22:30:04.000 190 33705.97 35.58 17097.46 88888.00 2015-07-09 22:30:05.000 190 33705.99 35.60 17097.47 37794.48 2015-07-09 22:30:06.000 190 33706.00 35.59 17097.48 88888.00 2015-07-09 22:30:07.000 190 33706.03 35.56 17097.47 88888.00 2015-07-09 22:30:08.000 190 33706.03 35.55 17097.47 88888.00 2015-07-09 22:30:09.000 190 33706.03 35.58 17097.51 88888.00 2015-07-09 22:30:10.000 190 33705.99 35.58 17097.50 37794.42 2015-07-09 22:30:11.000 190 33705.99 35.57 17097.49 88888.00 2015-07-09 22:30:12.000 190 33706.03 35.59 17097.53 88888.00 2015-07-09 22:30:13.000 190 33706.04 35.62 17097.53 88888.00 2015-07-09 22:30:14.000 190 33706.04 35.65 17097.49 88888.00 2015-07-09 22:30:15.000 190 33706.07 35.67 17097.50 37794.47 2015-07-09 22:30:16.000 190 33706.05 35.64 17097.49 88888.00 2015-07-09 22:30:17.000 190 33706.03 35.60 17097.49 88888.00 2015-07-09 22:30:18.000 190 33706.01 35.55 17097.51 88888.00 2015-07-09 22:30:19.000 190 33706.02 35.55 17097.50 88888.00 2015-07-09 22:30:20.000 190 33706.00 35.58 17097.53 37794.45 2015-07-09 22:30:21.000 190 33706.05 35.62 17097.54 88888.00 2015-07-09 22:30:22.000 190 33706.06 35.61 17097.57 88888.00 2015-07-09 22:30:23.000 190 33706.04 35.54 17097.56 88888.00 2015-07-09 22:30:24.000 190 33706.03 35.56 17097.52 88888.00 2015-07-09 22:30:25.000 190 33706.00 35.61 17097.50 37794.59 2015-07-09 22:30:26.000 190 33705.99 35.60 17097.48 88888.00 2015-07-09 22:30:27.000 190 33706.00 35.57 17097.51 88888.00 2015-07-09 22:30:28.000 190 33706.01 35.59 17097.54 88888.00 2015-07-09 22:30:29.000 190 33706.00 35.62 17097.55 88888.00 2015-07-09 22:30:30.000 190 33706.02 35.63 17097.53 37794.50 2015-07-09 22:30:31.000 190 33706.02 35.61 17097.53 88888.00 2015-07-09 22:30:32.000 190 33706.01 35.59 17097.53 88888.00 2015-07-09 22:30:33.000 190 33706.03 35.55 17097.58 88888.00 2015-07-09 22:30:34.000 190 33706.03 35.55 17097.58 88888.00 2015-07-09 22:30:35.000 190 33706.02 35.56 17097.55 37794.49 2015-07-09 22:30:36.000 190 33706.01 35.58 17097.51 88888.00 2015-07-09 22:30:37.000 190 33706.04 35.60 17097.52 88888.00 2015-07-09 22:30:38.000 190 33706.03 35.63 17097.55 88888.00 2015-07-09 22:30:39.000 190 33706.00 35.60 17097.53 88888.00 2015-07-09 22:30:40.000 190 33706.00 35.60 17097.56 37794.50 2015-07-09 22:30:41.000 190 33705.99 35.59 17097.53 88888.00 2015-07-09 22:30:42.000 190 33706.00 35.58 17097.52 88888.00 2015-07-09 22:30:43.000 190 33705.99 35.63 17097.52 88888.00 2015-07-09 22:30:44.000 190 33706.00 35.63 17097.50 88888.00 2015-07-09 22:30:45.000 190 33705.97 35.62 17097.54 37794.56 2015-07-09 22:30:46.000 190 33705.99 35.63 17097.58 88888.00 2015-07-09 22:30:47.000 190 33706.00 35.62 17097.55 88888.00 2015-07-09 22:30:48.000 190 33706.04 35.62 17097.51 88888.00 2015-07-09 22:30:49.000 190 33706.06 35.62 17097.54 88888.00 2015-07-09 22:30:50.000 190 33706.06 35.58 17097.54 37794.52 2015-07-09 22:30:51.000 190 33706.08 35.57 17097.51 88888.00 2015-07-09 22:30:52.000 190 33706.08 35.54 17097.50 88888.00 2015-07-09 22:30:53.000 190 33706.05 35.52 17097.51 88888.00 2015-07-09 22:30:54.000 190 33706.08 35.56 17097.53 88888.00 2015-07-09 22:30:55.000 190 33706.07 35.58 17097.55 37794.51 2015-07-09 22:30:56.000 190 33706.08 35.63 17097.56 88888.00 2015-07-09 22:30:57.000 190 33706.05 35.61 17097.57 88888.00 2015-07-09 22:30:58.000 190 33706.03 35.61 17097.56 88888.00 2015-07-09 22:30:59.000 190 33706.00 35.59 17097.56 88888.00 2015-07-09 22:31:00.000 190 33706.01 35.60 17097.55 37794.49 2015-07-09 22:31:01.000 190 33706.04 35.62 17097.57 88888.00 2015-07-09 22:31:02.000 190 33706.02 35.64 17097.57 88888.00 2015-07-09 22:31:03.000 190 33706.00 35.60 17097.51 88888.00 2015-07-09 22:31:04.000 190 33706.02 35.58 17097.52 88888.00 2015-07-09 22:31:05.000 190 33705.99 35.57 17097.55 37794.59 2015-07-09 22:31:06.000 190 33706.00 35.56 17097.52 88888.00 2015-07-09 22:31:07.000 190 33706.01 35.54 17097.51 88888.00 2015-07-09 22:31:08.000 190 33706.03 35.56 17097.53 88888.00 2015-07-09 22:31:09.000 190 33706.04 35.60 17097.52 88888.00 2015-07-09 22:31:10.000 190 33706.05 35.61 17097.52 37794.55 2015-07-09 22:31:11.000 190 33706.05 35.61 17097.53 88888.00 2015-07-09 22:31:12.000 190 33706.06 35.60 17097.56 88888.00 2015-07-09 22:31:13.000 190 33706.05 35.60 17097.59 88888.00 2015-07-09 22:31:14.000 190 33706.05 35.60 17097.58 88888.00 2015-07-09 22:31:15.000 190 33706.05 35.61 17097.53 37794.64 2015-07-09 22:31:16.000 190 33706.05 35.59 17097.50 88888.00 2015-07-09 22:31:17.000 190 33706.08 35.59 17097.52 88888.00 2015-07-09 22:31:18.000 190 33706.07 35.66 17097.52 88888.00 2015-07-09 22:31:19.000 190 33706.03 35.65 17097.53 88888.00 2015-07-09 22:31:20.000 190 33706.03 35.65 17097.51 37794.50 2015-07-09 22:31:21.000 190 33706.06 35.64 17097.51 88888.00 2015-07-09 22:31:22.000 190 33706.08 35.60 17097.50 88888.00 2015-07-09 22:31:23.000 190 33706.08 35.58 17097.50 88888.00 2015-07-09 22:31:24.000 190 33706.05 35.60 17097.54 88888.00 2015-07-09 22:31:25.000 190 33706.06 35.62 17097.54 37794.45 2015-07-09 22:31:26.000 190 33706.05 35.59 17097.55 88888.00 2015-07-09 22:31:27.000 190 33706.05 35.62 17097.56 88888.00 2015-07-09 22:31:28.000 190 33706.06 35.66 17097.59 88888.00 2015-07-09 22:31:29.000 190 33706.05 35.64 17097.58 88888.00 2015-07-09 22:31:30.000 190 33706.04 35.64 17097.53 37794.60 2015-07-09 22:31:31.000 190 33706.02 35.63 17097.54 88888.00 2015-07-09 22:31:32.000 190 33706.03 35.58 17097.58 88888.00 2015-07-09 22:31:33.000 190 33705.99 35.56 17097.55 88888.00 2015-07-09 22:31:34.000 190 33706.01 35.58 17097.55 88888.00 2015-07-09 22:31:35.000 190 33706.02 35.56 17097.57 37794.50 2015-07-09 22:31:36.000 190 33706.04 35.55 17097.53 88888.00 2015-07-09 22:31:37.000 190 33706.03 35.58 17097.49 88888.00 2015-07-09 22:31:38.000 190 33706.03 35.60 17097.47 88888.00 2015-07-09 22:31:39.000 190 33706.04 35.55 17097.50 88888.00 2015-07-09 22:31:40.000 190 33706.06 35.57 17097.53 37794.46 2015-07-09 22:31:41.000 190 33706.05 35.55 17097.48 88888.00 2015-07-09 22:31:42.000 190 33705.98 35.55 17097.48 88888.00 2015-07-09 22:31:43.000 190 33705.95 35.61 17097.47 88888.00 2015-07-09 22:31:44.000 190 33705.96 35.61 17097.49 88888.00 2015-07-09 22:31:45.000 190 33705.98 35.60 17097.51 37794.49 2015-07-09 22:31:46.000 190 33706.02 35.55 17097.50 88888.00 2015-07-09 22:31:47.000 190 33706.00 35.55 17097.51 88888.00 2015-07-09 22:31:48.000 190 33706.02 35.55 17097.48 88888.00 2015-07-09 22:31:49.000 190 33706.01 35.53 17097.45 88888.00 2015-07-09 22:31:50.000 190 33706.00 35.54 17097.47 37794.49 2015-07-09 22:31:51.000 190 33706.02 35.56 17097.49 88888.00 2015-07-09 22:31:52.000 190 33706.04 35.57 17097.53 88888.00 2015-07-09 22:31:53.000 190 33706.08 35.56 17097.51 88888.00 2015-07-09 22:31:54.000 190 33706.09 35.55 17097.53 88888.00 2015-07-09 22:31:55.000 190 33706.04 35.55 17097.47 37794.44 2015-07-09 22:31:56.000 190 33706.04 35.56 17097.48 88888.00 2015-07-09 22:31:57.000 190 33706.06 35.52 17097.50 88888.00 2015-07-09 22:31:58.000 190 33706.03 35.55 17097.55 88888.00 2015-07-09 22:31:59.000 190 33706.04 35.58 17097.55 88888.00 2015-07-09 22:32:00.000 190 33706.04 35.59 17097.56 37794.52 2015-07-09 22:32:01.000 190 33706.02 35.57 17097.56 88888.00 2015-07-09 22:32:02.000 190 33706.08 35.61 17097.56 88888.00 2015-07-09 22:32:03.000 190 33706.07 35.63 17097.53 88888.00 2015-07-09 22:32:04.000 190 33706.10 35.63 17097.53 88888.00 2015-07-09 22:32:05.000 190 33706.11 35.64 17097.52 37794.50 2015-07-09 22:32:06.000 190 33706.07 35.65 17097.51 88888.00 2015-07-09 22:32:07.000 190 33706.05 35.64 17097.53 88888.00 2015-07-09 22:32:08.000 190 33706.08 35.59 17097.51 88888.00 2015-07-09 22:32:09.000 190 33706.08 35.60 17097.54 88888.00 2015-07-09 22:32:10.000 190 33706.06 35.62 17097.59 37794.50 2015-07-09 22:32:11.000 190 33706.03 35.62 17097.56 88888.00 2015-07-09 22:32:12.000 190 33706.02 35.60 17097.53 88888.00 2015-07-09 22:32:13.000 190 33706.02 35.62 17097.54 88888.00 2015-07-09 22:32:14.000 190 33706.02 35.59 17097.57 88888.00 2015-07-09 22:32:15.000 190 33706.03 35.58 17097.57 37794.47 2015-07-09 22:32:16.000 190 33706.06 35.60 17097.55 88888.00 2015-07-09 22:32:17.000 190 33706.07 35.62 17097.53 88888.00 2015-07-09 22:32:18.000 190 33706.05 35.61 17097.51 88888.00 2015-07-09 22:32:19.000 190 33706.04 35.61 17097.54 88888.00 2015-07-09 22:32:20.000 190 33706.03 35.64 17097.57 37794.44 2015-07-09 22:32:21.000 190 33706.03 35.61 17097.53 88888.00 2015-07-09 22:32:22.000 190 33706.05 35.63 17097.52 88888.00 2015-07-09 22:32:23.000 190 33706.08 35.59 17097.52 88888.00 2015-07-09 22:32:24.000 190 33706.10 35.63 17097.52 88888.00 2015-07-09 22:32:25.000 190 33706.07 35.62 17097.52 37794.58 2015-07-09 22:32:26.000 190 33706.02 35.60 17097.55 88888.00 2015-07-09 22:32:27.000 190 33705.99 35.57 17097.54 88888.00 2015-07-09 22:32:28.000 190 33706.06 35.56 17097.51 88888.00 2015-07-09 22:32:29.000 190 33706.04 35.56 17097.51 88888.00 2015-07-09 22:32:30.000 190 33706.04 35.60 17097.53 37794.50 2015-07-09 22:32:31.000 190 33705.98 35.57 17097.50 88888.00 2015-07-09 22:32:32.000 190 33706.00 35.58 17097.54 88888.00 2015-07-09 22:32:33.000 190 33706.00 35.55 17097.57 88888.00 2015-07-09 22:32:34.000 190 33706.01 35.55 17097.61 88888.00 2015-07-09 22:32:35.000 190 33706.03 35.55 17097.61 37794.43 2015-07-09 22:32:36.000 190 33706.04 35.60 17097.59 88888.00 2015-07-09 22:32:37.000 190 33706.03 35.63 17097.58 88888.00 2015-07-09 22:32:38.000 190 33706.02 35.61 17097.54 88888.00 2015-07-09 22:32:39.000 190 33706.04 35.61 17097.56 88888.00 2015-07-09 22:32:40.000 190 33706.03 35.59 17097.58 37794.45 2015-07-09 22:32:41.000 190 33705.99 35.54 17097.58 88888.00 2015-07-09 22:32:42.000 190 33706.02 35.54 17097.57 88888.00 2015-07-09 22:32:43.000 190 33706.03 35.53 17097.59 88888.00 2015-07-09 22:32:44.000 190 33705.99 35.53 17097.60 88888.00 2015-07-09 22:32:45.000 190 33706.02 35.55 17097.58 37794.58 2015-07-09 22:32:46.000 190 33706.00 35.56 17097.55 88888.00 2015-07-09 22:32:47.000 190 33706.00 35.58 17097.59 88888.00 2015-07-09 22:32:48.000 190 33706.00 35.58 17097.53 88888.00 2015-07-09 22:32:49.000 190 33705.99 35.56 17097.51 88888.00 2015-07-09 22:32:50.000 190 33705.98 35.56 17097.54 37794.49 2015-07-09 22:32:51.000 190 33705.98 35.52 17097.54 88888.00 2015-07-09 22:32:52.000 190 33705.97 35.52 17097.55 88888.00 2015-07-09 22:32:53.000 190 33705.98 35.49 17097.49 88888.00 2015-07-09 22:32:54.000 190 33705.95 35.53 17097.52 88888.00 2015-07-09 22:32:55.000 190 33705.95 35.53 17097.55 37794.48 2015-07-09 22:32:56.000 190 33705.97 35.53 17097.51 88888.00 2015-07-09 22:32:57.000 190 33705.95 35.59 17097.49 88888.00 2015-07-09 22:32:58.000 190 33705.95 35.57 17097.51 88888.00 2015-07-09 22:32:59.000 190 33705.98 35.53 17097.54 88888.00 2015-07-09 22:33:00.000 190 33706.00 35.52 17097.57 37794.60 2015-07-09 22:33:01.000 190 33706.01 35.48 17097.57 88888.00 2015-07-09 22:33:02.000 190 33705.99 35.50 17097.55 88888.00 2015-07-09 22:33:03.000 190 33706.01 35.52 17097.56 88888.00 2015-07-09 22:33:04.000 190 33705.96 35.51 17097.57 88888.00 2015-07-09 22:33:05.000 190 33705.97 35.53 17097.60 37794.49 2015-07-09 22:33:06.000 190 33706.00 35.56 17097.57 88888.00 2015-07-09 22:33:07.000 190 33705.98 35.56 17097.55 88888.00 2015-07-09 22:33:08.000 190 33705.98 35.53 17097.58 88888.00 2015-07-09 22:33:09.000 190 33705.97 35.56 17097.58 88888.00 2015-07-09 22:33:10.000 190 33705.95 35.57 17097.54 37794.43 2015-07-09 22:33:11.000 190 33705.99 35.56 17097.58 88888.00 2015-07-09 22:33:12.000 190 33706.02 35.58 17097.60 88888.00 2015-07-09 22:33:13.000 190 33706.03 35.61 17097.60 88888.00 2015-07-09 22:33:14.000 190 33706.04 35.55 17097.61 88888.00 2015-07-09 22:33:15.000 190 33706.05 35.56 17097.59 37794.53 2015-07-09 22:33:16.000 190 33706.04 35.57 17097.62 88888.00 2015-07-09 22:33:17.000 190 33706.01 35.59 17097.65 88888.00 2015-07-09 22:33:18.000 190 33705.99 35.55 17097.65 88888.00 2015-07-09 22:33:19.000 190 33705.98 35.51 17097.64 88888.00 2015-07-09 22:33:20.000 190 33706.02 35.58 17097.64 37794.50 2015-07-09 22:33:21.000 190 33706.02 35.60 17097.60 88888.00 2015-07-09 22:33:22.000 190 33706.04 35.57 17097.61 88888.00 2015-07-09 22:33:23.000 190 33706.02 35.58 17097.58 88888.00 2015-07-09 22:33:24.000 190 33706.02 35.61 17097.57 88888.00 2015-07-09 22:33:25.000 190 33706.04 35.59 17097.59 37794.47 2015-07-09 22:33:26.000 190 33706.04 35.56 17097.60 88888.00 2015-07-09 22:33:27.000 190 33706.03 35.59 17097.61 88888.00 2015-07-09 22:33:28.000 190 33706.01 35.62 17097.62 88888.00 2015-07-09 22:33:29.000 190 33706.04 35.58 17097.64 88888.00 2015-07-09 22:33:30.000 190 33706.01 35.52 17097.62 37794.46 2015-07-09 22:33:31.000 190 33705.97 35.54 17097.61 88888.00 2015-07-09 22:33:32.000 190 33705.96 35.56 17097.64 88888.00 2015-07-09 22:33:33.000 190 33705.96 35.54 17097.65 88888.00 2015-07-09 22:33:34.000 190 33705.97 35.55 17097.61 88888.00 2015-07-09 22:33:35.000 190 33705.98 35.56 17097.58 37794.53 2015-07-09 22:33:36.000 190 33705.97 35.60 17097.57 88888.00 2015-07-09 22:33:37.000 190 33705.97 35.58 17097.60 88888.00 2015-07-09 22:33:38.000 190 33705.98 35.60 17097.56 88888.00 2015-07-09 22:33:39.000 190 33705.97 35.60 17097.56 88888.00 2015-07-09 22:33:40.000 190 33705.98 35.60 17097.56 37794.54 2015-07-09 22:33:41.000 190 33705.97 35.58 17097.55 88888.00 2015-07-09 22:33:42.000 190 33705.96 35.56 17097.55 88888.00 2015-07-09 22:33:43.000 190 33705.94 35.54 17097.58 88888.00 2015-07-09 22:33:44.000 190 33705.92 35.62 17097.57 88888.00 2015-07-09 22:33:45.000 190 33705.91 35.62 17097.56 37794.56 2015-07-09 22:33:46.000 190 33705.96 35.60 17097.55 88888.00 2015-07-09 22:33:47.000 190 33705.94 35.62 17097.51 88888.00 2015-07-09 22:33:48.000 190 33705.91 35.61 17097.50 88888.00 2015-07-09 22:33:49.000 190 33705.91 35.60 17097.53 88888.00 2015-07-09 22:33:50.000 190 33705.90 35.62 17097.55 37794.47 2015-07-09 22:33:51.000 190 33705.93 35.56 17097.55 88888.00 2015-07-09 22:33:52.000 190 33705.96 35.55 17097.51 88888.00 2015-07-09 22:33:53.000 190 33705.96 35.53 17097.51 88888.00 2015-07-09 22:33:54.000 190 33705.99 35.58 17097.52 88888.00 2015-07-09 22:33:55.000 190 33705.98 35.59 17097.54 37794.45 2015-07-09 22:33:56.000 190 33705.97 35.56 17097.54 88888.00 2015-07-09 22:33:57.000 190 33705.96 35.61 17097.57 88888.00 2015-07-09 22:33:58.000 190 33705.99 35.60 17097.54 88888.00 2015-07-09 22:33:59.000 190 33705.99 35.59 17097.50 88888.00 2015-07-09 22:34:00.000 190 33705.99 35.64 17097.52 37794.49 2015-07-09 22:34:01.000 190 33706.01 35.59 17097.51 88888.00 2015-07-09 22:34:02.000 190 33706.03 35.60 17097.51 88888.00 2015-07-09 22:34:03.000 190 33706.01 35.61 17097.49 88888.00 2015-07-09 22:34:04.000 190 33705.99 35.58 17097.50 88888.00 2015-07-09 22:34:05.000 190 33706.00 35.54 17097.51 37794.56 2015-07-09 22:34:06.000 190 33706.03 35.54 17097.55 88888.00 2015-07-09 22:34:07.000 190 33706.02 35.52 17097.51 88888.00 2015-07-09 22:34:08.000 190 33705.99 35.53 17097.48 88888.00 2015-07-09 22:34:09.000 190 33705.98 35.53 17097.52 88888.00 2015-07-09 22:34:10.000 190 33706.00 35.59 17097.52 37794.45 2015-07-09 22:34:11.000 190 33706.00 35.56 17097.52 88888.00 2015-07-09 22:34:12.000 190 33706.06 35.58 17097.53 88888.00 2015-07-09 22:34:13.000 190 33706.00 35.56 17097.50 88888.00 2015-07-09 22:34:14.000 190 33706.01 35.54 17097.50 88888.00 2015-07-09 22:34:15.000 190 33705.99 35.52 17097.48 37794.52 2015-07-09 22:34:16.000 190 33706.01 35.52 17097.52 88888.00 2015-07-09 22:34:17.000 190 33705.99 35.49 17097.53 88888.00 2015-07-09 22:34:18.000 190 33705.98 35.50 17097.49 88888.00 2015-07-09 22:34:19.000 190 33705.99 35.49 17097.47 88888.00 2015-07-09 22:34:20.000 190 33705.98 35.51 17097.57 37794.45 2015-07-09 22:34:21.000 190 33706.01 35.57 17097.59 88888.00 2015-07-09 22:34:22.000 190 33706.01 35.55 17097.59 88888.00 2015-07-09 22:34:23.000 190 33706.01 35.55 17097.57 88888.00 2015-07-09 22:34:24.000 190 33706.01 35.57 17097.56 88888.00 2015-07-09 22:34:25.000 190 33706.00 35.60 17097.56 37794.51 2015-07-09 22:34:26.000 190 33705.99 35.59 17097.57 88888.00 2015-07-09 22:34:27.000 190 33706.00 35.59 17097.56 88888.00 2015-07-09 22:34:28.000 190 33706.00 35.60 17097.58 88888.00 2015-07-09 22:34:29.000 190 33706.00 35.60 17097.56 88888.00 2015-07-09 22:34:30.000 190 33706.04 35.59 17097.55 37794.46 2015-07-09 22:34:31.000 190 33706.04 35.58 17097.55 88888.00 2015-07-09 22:34:32.000 190 33706.06 35.59 17097.58 88888.00 2015-07-09 22:34:33.000 190 33706.02 35.56 17097.56 88888.00 2015-07-09 22:34:34.000 190 33706.09 35.53 17097.55 88888.00 2015-07-09 22:34:35.000 190 33706.07 35.52 17097.53 37794.38 2015-07-09 22:34:36.000 190 33706.02 35.47 17097.49 88888.00 2015-07-09 22:34:37.000 190 33705.96 35.52 17097.48 88888.00 2015-07-09 22:34:38.000 190 33705.99 35.49 17097.45 88888.00 2015-07-09 22:34:39.000 190 33705.96 35.52 17097.50 88888.00 2015-07-09 22:34:40.000 190 33705.91 35.46 17097.54 37794.53 2015-07-09 22:34:41.000 190 33705.92 35.40 17097.51 88888.00 2015-07-09 22:34:42.000 190 33705.93 35.40 17097.53 88888.00 2015-07-09 22:34:43.000 190 33705.97 35.46 17097.55 88888.00 2015-07-09 22:34:44.000 190 33705.99 35.47 17097.50 88888.00 2015-07-09 22:34:45.000 190 33706.02 35.47 17097.49 37794.41 2015-07-09 22:34:46.000 190 33705.97 35.52 17097.48 88888.00 2015-07-09 22:34:47.000 190 33705.99 35.49 17097.47 88888.00 2015-07-09 22:34:48.000 190 33705.99 35.47 17097.50 88888.00 2015-07-09 22:34:49.000 190 33705.99 35.46 17097.51 88888.00 2015-07-09 22:34:50.000 190 33706.02 35.49 17097.49 37794.43 2015-07-09 22:34:51.000 190 33705.97 35.50 17097.46 88888.00 2015-07-09 22:34:52.000 190 33706.01 35.45 17097.46 88888.00 2015-07-09 22:34:53.000 190 33706.04 35.43 17097.47 88888.00 2015-07-09 22:34:54.000 190 33706.04 35.44 17097.46 88888.00 2015-07-09 22:34:55.000 190 33706.02 35.41 17097.46 37794.40 2015-07-09 22:34:56.000 190 33706.01 35.41 17097.48 88888.00 2015-07-09 22:34:57.000 190 33705.99 35.43 17097.46 88888.00 2015-07-09 22:34:58.000 190 33705.99 35.44 17097.49 88888.00 2015-07-09 22:34:59.000 190 33706.03 35.43 17097.49 88888.00 2015-07-09 22:35:00.000 190 33706.03 35.41 17097.47 37794.42 2015-07-09 22:35:01.000 190 33706.07 35.40 17097.51 88888.00 2015-07-09 22:35:02.000 190 33706.04 35.44 17097.51 88888.00 2015-07-09 22:35:03.000 190 33705.99 35.43 17097.49 88888.00 2015-07-09 22:35:04.000 190 33706.02 35.45 17097.49 88888.00 2015-07-09 22:35:05.000 190 33706.05 35.49 17097.52 37794.51 2015-07-09 22:35:06.000 190 33706.03 35.51 17097.51 88888.00 2015-07-09 22:35:07.000 190 33706.02 35.48 17097.49 88888.00 2015-07-09 22:35:08.000 190 33706.04 35.45 17097.50 88888.00 2015-07-09 22:35:09.000 190 33706.05 35.44 17097.48 88888.00 2015-07-09 22:35:10.000 190 33706.06 35.46 17097.50 37794.47 2015-07-09 22:35:11.000 190 33706.05 35.47 17097.53 88888.00 2015-07-09 22:35:12.000 190 33706.01 35.43 17097.53 88888.00 2015-07-09 22:35:13.000 190 33706.02 35.38 17097.52 88888.00 2015-07-09 22:35:14.000 190 33706.04 35.39 17097.48 88888.00 2015-07-09 22:35:15.000 190 33705.98 35.42 17097.51 37794.43 2015-07-09 22:35:16.000 190 33705.97 35.45 17097.51 88888.00 2015-07-09 22:35:17.000 190 33705.98 35.41 17097.50 88888.00 2015-07-09 22:35:18.000 190 33705.99 35.42 17097.51 88888.00 2015-07-09 22:35:19.000 190 33706.01 35.46 17097.48 88888.00 2015-07-09 22:35:20.000 190 33706.01 35.46 17097.49 37794.45 2015-07-09 22:35:21.000 190 33706.01 35.44 17097.53 88888.00 2015-07-09 22:35:22.000 190 33706.02 35.44 17097.52 88888.00 2015-07-09 22:35:23.000 190 33706.00 35.40 17097.52 88888.00 2015-07-09 22:35:24.000 190 33706.02 35.38 17097.53 88888.00 2015-07-09 22:35:25.000 190 33706.01 35.37 17097.51 37794.49 2015-07-09 22:35:26.000 190 33705.97 35.34 17097.54 88888.00 2015-07-09 22:35:27.000 190 33705.99 35.32 17097.55 88888.00 2015-07-09 22:35:28.000 190 33706.02 35.36 17097.53 88888.00 2015-07-09 22:35:29.000 190 33706.03 35.36 17097.51 88888.00 2015-07-09 22:35:30.000 190 33705.97 35.34 17097.54 37794.50 2015-07-09 22:35:31.000 190 33705.96 35.34 17097.53 88888.00 2015-07-09 22:35:32.000 190 33706.05 35.42 17097.53 88888.00 2015-07-09 22:35:33.000 190 33706.08 35.42 17097.51 88888.00 2015-07-09 22:35:34.000 190 33706.10 35.42 17097.54 88888.00 2015-07-09 22:35:35.000 190 33706.07 35.43 17097.57 37794.45 2015-07-09 22:35:36.000 190 33706.10 35.42 17097.52 88888.00 2015-07-09 22:35:37.000 190 33706.10 35.38 17097.51 88888.00 2015-07-09 22:35:38.000 190 33706.10 35.43 17097.53 88888.00 2015-07-09 22:35:39.000 190 33706.10 35.40 17097.51 88888.00 2015-07-09 22:35:40.000 190 33706.10 35.33 17097.45 37794.49 2015-07-09 22:35:41.000 190 33706.06 35.35 17097.48 88888.00 2015-07-09 22:35:42.000 190 33706.02 35.34 17097.51 88888.00 2015-07-09 22:35:43.000 190 33706.07 35.32 17097.49 88888.00 2015-07-09 22:35:44.000 190 33706.04 35.34 17097.50 88888.00 2015-07-09 22:35:45.000 190 33706.03 35.37 17097.49 37794.58 2015-07-09 22:35:46.000 190 33706.08 35.37 17097.46 88888.00 2015-07-09 22:35:47.000 190 33706.06 35.37 17097.47 88888.00 2015-07-09 22:35:48.000 190 33706.09 35.38 17097.50 88888.00 2015-07-09 22:35:49.000 190 33706.10 35.38 17097.50 88888.00 2015-07-09 22:35:50.000 190 33706.12 35.39 17097.51 37794.46 2015-07-09 22:35:51.000 190 33706.09 35.40 17097.49 88888.00 2015-07-09 22:35:52.000 190 33706.11 35.38 17097.50 88888.00 2015-07-09 22:35:53.000 190 33706.12 35.35 17097.51 88888.00 2015-07-09 22:35:54.000 190 33706.11 35.30 17097.55 88888.00 2015-07-09 22:35:55.000 190 33706.12 35.32 17097.58 37794.48 2015-07-09 22:35:56.000 190 33706.12 35.36 17097.54 88888.00 2015-07-09 22:35:57.000 190 33706.11 35.37 17097.55 88888.00 2015-07-09 22:35:58.000 190 33706.16 35.35 17097.55 88888.00 2015-07-09 22:35:59.000 190 33706.15 35.36 17097.56 88888.00 2015-07-09 22:36:00.000 190 33706.17 35.38 17097.54 37794.49 2015-07-09 22:36:01.000 190 33706.15 35.31 17097.55 88888.00 2015-07-09 22:36:02.000 190 33706.13 35.36 17097.58 88888.00 2015-07-09 22:36:03.000 190 33706.15 35.37 17097.58 88888.00 2015-07-09 22:36:04.000 190 33706.13 35.37 17097.52 88888.00 2015-07-09 22:36:05.000 190 33706.12 35.38 17097.52 37794.54 2015-07-09 22:36:06.000 190 33706.19 35.35 17097.58 88888.00 2015-07-09 22:36:07.000 190 33706.19 35.34 17097.58 88888.00 2015-07-09 22:36:08.000 190 33706.14 35.33 17097.60 88888.00 2015-07-09 22:36:09.000 190 33706.16 35.37 17097.54 88888.00 2015-07-09 22:36:10.000 190 33706.19 35.40 17097.58 37794.56 2015-07-09 22:36:11.000 190 33706.15 35.39 17097.58 88888.00 2015-07-09 22:36:12.000 190 33706.19 35.37 17097.55 88888.00 2015-07-09 22:36:13.000 190 33706.16 35.35 17097.53 88888.00 2015-07-09 22:36:14.000 190 33706.14 35.37 17097.54 88888.00 2015-07-09 22:36:15.000 190 33706.15 35.39 17097.54 37794.51 2015-07-09 22:36:16.000 190 33706.13 35.39 17097.57 88888.00 2015-07-09 22:36:17.000 190 33706.10 35.39 17097.58 88888.00 2015-07-09 22:36:18.000 190 33706.12 35.36 17097.54 88888.00 2015-07-09 22:36:19.000 190 33706.15 35.38 17097.54 88888.00 2015-07-09 22:36:20.000 190 33706.13 35.37 17097.55 37794.58 2015-07-09 22:36:21.000 190 33706.11 35.35 17097.54 88888.00 2015-07-09 22:36:22.000 190 33706.09 35.37 17097.58 88888.00 2015-07-09 22:36:23.000 190 33706.13 35.39 17097.61 88888.00 2015-07-09 22:36:24.000 190 33706.15 35.35 17097.60 88888.00 2015-07-09 22:36:25.000 190 33706.13 35.35 17097.60 37794.52 2015-07-09 22:36:26.000 190 33706.16 35.35 17097.65 88888.00 2015-07-09 22:36:27.000 190 33706.15 35.35 17097.61 88888.00 2015-07-09 22:36:28.000 190 33706.13 35.34 17097.59 88888.00 2015-07-09 22:36:29.000 190 33706.13 35.32 17097.58 88888.00 2015-07-09 22:36:30.000 190 33706.16 35.32 17097.60 37794.51 2015-07-09 22:36:31.000 190 33706.18 35.32 17097.55 88888.00 2015-07-09 22:36:32.000 190 33706.13 35.31 17097.56 88888.00 2015-07-09 22:36:33.000 190 33706.11 35.27 17097.58 88888.00 2015-07-09 22:36:34.000 190 33706.12 35.30 17097.60 88888.00 2015-07-09 22:36:35.000 190 33706.11 35.32 17097.59 37794.60 2015-07-09 22:36:36.000 190 33706.13 35.32 17097.55 88888.00 2015-07-09 22:36:37.000 190 33706.10 35.27 17097.52 88888.00 2015-07-09 22:36:38.000 190 33706.11 35.26 17097.53 88888.00 2015-07-09 22:36:39.000 190 33706.13 35.22 17097.53 88888.00 2015-07-09 22:36:40.000 190 33706.10 35.19 17097.56 37794.51 2015-07-09 22:36:41.000 190 33706.11 35.21 17097.53 88888.00 2015-07-09 22:36:42.000 190 33706.08 35.19 17097.51 88888.00 2015-07-09 22:36:43.000 190 33706.09 35.19 17097.49 88888.00 2015-07-09 22:36:44.000 190 33706.08 35.14 17097.50 88888.00 2015-07-09 22:36:45.000 190 33706.07 35.14 17097.54 37794.56 2015-07-09 22:36:46.000 190 33706.12 35.21 17097.50 88888.00 2015-07-09 22:36:47.000 190 33706.13 35.18 17097.50 88888.00 2015-07-09 22:36:48.000 190 33706.06 35.15 17097.54 88888.00 2015-07-09 22:36:49.000 190 33706.01 35.23 17097.49 88888.00 2015-07-09 22:36:50.000 190 33706.05 35.21 17097.49 37794.46 2015-07-09 22:36:51.000 190 33706.05 35.18 17097.56 88888.00 2015-07-09 22:36:52.000 190 33706.05 35.18 17097.55 88888.00 2015-07-09 22:36:53.000 190 33706.02 35.18 17097.55 88888.00 2015-07-09 22:36:54.000 190 33706.00 35.21 17097.57 88888.00 2015-07-09 22:36:55.000 190 33706.02 35.20 17097.56 37794.55 2015-07-09 22:36:56.000 190 33706.01 35.17 17097.58 88888.00 2015-07-09 22:36:57.000 190 33706.01 35.19 17097.58 88888.00 2015-07-09 22:36:58.000 190 33706.00 35.17 17097.55 88888.00 2015-07-09 22:36:59.000 190 33705.99 35.16 17097.57 88888.00 2015-07-09 22:37:00.000 190 33705.99 35.17 17097.57 37794.47 2015-07-09 22:37:01.000 190 33706.05 35.16 17097.57 88888.00 2015-07-09 22:37:02.000 190 33706.00 35.13 17097.53 88888.00 2015-07-09 22:37:03.000 190 33706.03 35.09 17097.52 88888.00 2015-07-09 22:37:04.000 190 33706.07 35.13 17097.52 88888.00 2015-07-09 22:37:05.000 190 33706.08 35.13 17097.53 37794.50 2015-07-09 22:37:06.000 190 33706.10 35.22 17097.54 88888.00 2015-07-09 22:37:07.000 190 33706.10 35.26 17097.56 88888.00 2015-07-09 22:37:08.000 190 33706.09 35.24 17097.53 88888.00 2015-07-09 22:37:09.000 190 33706.12 35.29 17097.52 88888.00 2015-07-09 22:37:10.000 190 33706.14 35.31 17097.55 37794.57 2015-07-09 22:37:11.000 190 33706.10 35.28 17097.57 88888.00 2015-07-09 22:37:12.000 190 33706.12 35.24 17097.53 88888.00 2015-07-09 22:37:13.000 190 33706.12 35.27 17097.51 88888.00 2015-07-09 22:37:14.000 190 33706.13 35.28 17097.54 88888.00 2015-07-09 22:37:15.000 190 33706.14 35.32 17097.55 37794.56 2015-07-09 22:37:16.000 190 33706.19 35.31 17097.53 88888.00 2015-07-09 22:37:17.000 190 33706.16 35.30 17097.53 88888.00 2015-07-09 22:37:18.000 190 33706.13 35.33 17097.58 88888.00 2015-07-09 22:37:19.000 190 33706.11 35.30 17097.56 88888.00 2015-07-09 22:37:20.000 190 33706.15 35.29 17097.51 37794.51 2015-07-09 22:37:21.000 190 33706.20 35.32 17097.53 88888.00 2015-07-09 22:37:22.000 190 33706.19 35.30 17097.53 88888.00 2015-07-09 22:37:23.000 190 33706.17 35.28 17097.54 88888.00 2015-07-09 22:37:24.000 190 33706.11 35.26 17097.51 88888.00 2015-07-09 22:37:25.000 190 33706.11 35.28 17097.55 37794.47 2015-07-09 22:37:26.000 190 33706.11 35.28 17097.58 88888.00 2015-07-09 22:37:27.000 190 33706.08 35.26 17097.54 88888.00 2015-07-09 22:37:28.000 190 33706.09 35.26 17097.53 88888.00 2015-07-09 22:37:29.000 190 33706.08 35.29 17097.54 88888.00 2015-07-09 22:37:30.000 190 33706.10 35.31 17097.52 37794.54 2015-07-09 22:37:31.000 190 33706.11 35.27 17097.54 88888.00 2015-07-09 22:37:32.000 190 33706.10 35.23 17097.54 88888.00 2015-07-09 22:37:33.000 190 33706.10 35.24 17097.52 88888.00 2015-07-09 22:37:34.000 190 33706.11 35.30 17097.50 88888.00 2015-07-09 22:37:35.000 190 33706.07 35.30 17097.52 37794.49 2015-07-09 22:37:36.000 190 33706.08 35.33 17097.53 88888.00 2015-07-09 22:37:37.000 190 33706.13 35.30 17097.48 88888.00 2015-07-09 22:37:38.000 190 33706.14 35.30 17097.51 88888.00 2015-07-09 22:37:39.000 190 33706.07 35.27 17097.55 88888.00 2015-07-09 22:37:40.000 190 33706.09 35.28 17097.54 37794.54 2015-07-09 22:37:41.000 190 33706.10 35.30 17097.55 88888.00 2015-07-09 22:37:42.000 190 33706.11 35.32 17097.55 88888.00 2015-07-09 22:37:43.000 190 33706.12 35.34 17097.52 88888.00 2015-07-09 22:37:44.000 190 33706.12 35.33 17097.50 88888.00 2015-07-09 22:37:45.000 190 33706.12 35.31 17097.53 37794.48 2015-07-09 22:37:46.000 190 33706.13 35.30 17097.51 88888.00 2015-07-09 22:37:47.000 190 33706.11 35.30 17097.51 88888.00 2015-07-09 22:37:48.000 190 33706.09 35.31 17097.49 88888.00 2015-07-09 22:37:49.000 190 33706.08 35.29 17097.55 88888.00 2015-07-09 22:37:50.000 190 33706.10 35.27 17097.53 37794.42 2015-07-09 22:37:51.000 190 33706.05 35.31 17097.52 88888.00 2015-07-09 22:37:52.000 190 33706.08 35.30 17097.53 88888.00 2015-07-09 22:37:53.000 190 33706.06 35.28 17097.50 88888.00 2015-07-09 22:37:54.000 190 33706.07 35.28 17097.49 88888.00 2015-07-09 22:37:55.000 190 33706.10 35.27 17097.50 37794.49 2015-07-09 22:37:56.000 190 33706.11 35.30 17097.55 88888.00 2015-07-09 22:37:57.000 190 33706.08 35.32 17097.54 88888.00 2015-07-09 22:37:58.000 190 33706.06 35.29 17097.56 88888.00 2015-07-09 22:37:59.000 190 33706.07 35.29 17097.57 88888.00 2015-07-09 22:38:00.000 190 33706.09 35.33 17097.62 37794.41 2015-07-09 22:38:01.000 190 33706.09 35.30 17097.58 88888.00 2015-07-09 22:38:02.000 190 33706.04 35.34 17097.56 88888.00 2015-07-09 22:38:03.000 190 33706.01 35.35 17097.58 88888.00 2015-07-09 22:38:04.000 190 33706.01 35.34 17097.57 88888.00 2015-07-09 22:38:05.000 190 33706.04 35.30 17097.57 37794.55 2015-07-09 22:38:06.000 190 33706.07 35.31 17097.60 88888.00 2015-07-09 22:38:07.000 190 33706.09 35.31 17097.60 88888.00 2015-07-09 22:38:08.000 190 33706.09 35.33 17097.60 88888.00 2015-07-09 22:38:09.000 190 33706.09 35.32 17097.54 88888.00 2015-07-09 22:38:10.000 190 33706.06 35.26 17097.55 37794.38 2015-07-09 22:38:11.000 190 33706.05 35.28 17097.60 88888.00 2015-07-09 22:38:12.000 190 33706.04 35.28 17097.62 88888.00 2015-07-09 22:38:13.000 190 33706.01 35.29 17097.62 88888.00 2015-07-09 22:38:14.000 190 33706.00 35.28 17097.62 88888.00 2015-07-09 22:38:15.000 190 33706.04 35.31 17097.56 37794.50 2015-07-09 22:38:16.000 190 33706.07 35.32 17097.57 88888.00 2015-07-09 22:38:17.000 190 33706.08 35.30 17097.56 88888.00 2015-07-09 22:38:18.000 190 33706.05 35.30 17097.53 88888.00 2015-07-09 22:38:19.000 190 33706.03 35.31 17097.55 88888.00 2015-07-09 22:38:20.000 190 33706.04 35.32 17097.56 37794.40 2015-07-09 22:38:21.000 190 33706.03 35.30 17097.54 88888.00 2015-07-09 22:38:22.000 190 33706.01 35.26 17097.56 88888.00 2015-07-09 22:38:23.000 190 33706.06 35.27 17097.56 88888.00 2015-07-09 22:38:24.000 190 33706.04 35.30 17097.56 88888.00 2015-07-09 22:38:25.000 190 33706.01 35.25 17097.54 37794.45 2015-07-09 22:38:26.000 190 33706.09 35.26 17097.51 88888.00 2015-07-09 22:38:27.000 190 33706.10 35.28 17097.56 88888.00 2015-07-09 22:38:28.000 190 33706.09 35.26 17097.56 88888.00 2015-07-09 22:38:29.000 190 33706.10 35.25 17097.55 88888.00 2015-07-09 22:38:30.000 190 33706.10 35.25 17097.53 37794.50 2015-07-09 22:38:31.000 190 33706.09 35.29 17097.50 88888.00 2015-07-09 22:38:32.000 190 33706.07 35.31 17097.47 88888.00 2015-07-09 22:38:33.000 190 33706.03 35.32 17097.52 88888.00 2015-07-09 22:38:34.000 190 33706.02 35.31 17097.55 88888.00 2015-07-09 22:38:35.000 190 33706.04 35.26 17097.56 37794.47 2015-07-09 22:38:36.000 190 33706.03 35.23 17097.59 88888.00 2015-07-09 22:38:37.000 190 33706.00 35.22 17097.59 88888.00 2015-07-09 22:38:38.000 190 33706.06 35.24 17097.57 88888.00 2015-07-09 22:38:39.000 190 33706.11 35.23 17097.61 88888.00 2015-07-09 22:38:40.000 190 33706.05 35.21 17097.63 37794.49 2015-07-09 22:38:41.000 190 33705.99 35.24 17097.62 88888.00 2015-07-09 22:38:42.000 190 33706.04 35.27 17097.62 88888.00 2015-07-09 22:38:43.000 190 33706.04 35.28 17097.64 88888.00 2015-07-09 22:38:44.000 190 33706.05 35.31 17097.63 88888.00 2015-07-09 22:38:45.000 190 33706.05 35.34 17097.63 37794.52 2015-07-09 22:38:46.000 190 33706.05 35.33 17097.65 88888.00 2015-07-09 22:38:47.000 190 33706.05 35.30 17097.66 88888.00 2015-07-09 22:38:48.000 190 33706.03 35.28 17097.66 88888.00 2015-07-09 22:38:49.000 190 33706.04 35.29 17097.63 88888.00 2015-07-09 22:38:50.000 190 33706.03 35.32 17097.64 37794.42 2015-07-09 22:38:51.000 190 33706.07 35.33 17097.66 88888.00 2015-07-09 22:38:52.000 190 33706.05 35.33 17097.63 88888.00 2015-07-09 22:38:53.000 190 33706.03 35.34 17097.63 88888.00 2015-07-09 22:38:54.000 190 33706.07 35.38 17097.64 88888.00 2015-07-09 22:38:55.000 190 33706.08 35.34 17097.67 37794.51 2015-07-09 22:38:56.000 190 33706.04 35.36 17097.66 88888.00 2015-07-09 22:38:57.000 190 33706.04 35.33 17097.63 88888.00 2015-07-09 22:38:58.000 190 33706.04 35.38 17097.63 88888.00 2015-07-09 22:38:59.000 190 33706.09 35.36 17097.62 88888.00 2015-07-09 22:39:00.000 190 33706.07 35.34 17097.65 37794.48 2015-07-09 22:39:01.000 190 33706.04 35.35 17097.64 88888.00 2015-07-09 22:39:02.000 190 33706.12 35.36 17097.62 88888.00 2015-07-09 22:39:03.000 190 33706.17 35.39 17097.57 88888.00 2015-07-09 22:39:04.000 190 33706.14 35.37 17097.59 88888.00 2015-07-09 22:39:05.000 190 33706.12 35.35 17097.61 37794.57 2015-07-09 22:39:06.000 190 33706.16 35.34 17097.62 88888.00 2015-07-09 22:39:07.000 190 33706.15 35.32 17097.57 88888.00 2015-07-09 22:39:08.000 190 33706.14 35.29 17097.55 88888.00 2015-07-09 22:39:09.000 190 33706.14 35.31 17097.60 88888.00 2015-07-09 22:39:10.000 190 33706.16 35.33 17097.55 37794.46 2015-07-09 22:39:11.000 190 33706.14 35.32 17097.56 88888.00 2015-07-09 22:39:12.000 190 33706.10 35.35 17097.56 88888.00 2015-07-09 22:39:13.000 190 33706.13 35.36 17097.53 88888.00 2015-07-09 22:39:14.000 190 33706.12 35.33 17097.52 88888.00 2015-07-09 22:39:15.000 190 33706.11 35.33 17097.52 37794.49 2015-07-09 22:39:16.000 190 33706.13 35.29 17097.49 88888.00 2015-07-09 22:39:17.000 190 33706.08 35.31 17097.52 88888.00 2015-07-09 22:39:18.000 190 33706.08 35.35 17097.55 88888.00 2015-07-09 22:39:19.000 190 33706.12 35.36 17097.51 88888.00 2015-07-09 22:39:20.000 190 33706.15 35.35 17097.54 37794.54 2015-07-09 22:39:21.000 190 33706.14 35.33 17097.55 88888.00 2015-07-09 22:39:22.000 190 33706.12 35.32 17097.53 88888.00 2015-07-09 22:39:23.000 190 33706.11 35.36 17097.58 88888.00 2015-07-09 22:39:24.000 190 33706.08 35.30 17097.60 88888.00 2015-07-09 22:39:25.000 190 33706.08 35.24 17097.56 37794.57 2015-07-09 22:39:26.000 190 33706.11 35.28 17097.53 88888.00 2015-07-09 22:39:27.000 190 33706.09 35.28 17097.52 88888.00 2015-07-09 22:39:28.000 190 33706.14 35.32 17097.56 88888.00 2015-07-09 22:39:29.000 190 33706.17 35.37 17097.54 88888.00 2015-07-09 22:39:30.000 190 33706.15 35.38 17097.54 37794.54 2015-07-09 22:39:31.000 190 33706.12 35.32 17097.57 88888.00 2015-07-09 22:39:32.000 190 33706.14 35.32 17097.58 88888.00 2015-07-09 22:39:33.000 190 33706.12 35.32 17097.57 88888.00 2015-07-09 22:39:34.000 190 33706.13 35.27 17097.55 88888.00 2015-07-09 22:39:35.000 190 33706.12 35.28 17097.56 37794.52 2015-07-09 22:39:36.000 190 33706.06 35.34 17097.59 88888.00 2015-07-09 22:39:37.000 190 33706.09 35.31 17097.59 88888.00 2015-07-09 22:39:38.000 190 33706.13 35.30 17097.58 88888.00 2015-07-09 22:39:39.000 190 33706.16 35.28 17097.57 88888.00 2015-07-09 22:39:40.000 190 33706.16 35.30 17097.54 37794.51 2015-07-09 22:39:41.000 190 33706.14 35.30 17097.57 88888.00 2015-07-09 22:39:42.000 190 33706.13 35.30 17097.58 88888.00 2015-07-09 22:39:43.000 190 33706.14 35.30 17097.62 88888.00 2015-07-09 22:39:44.000 190 33706.14 35.35 17097.62 88888.00 2015-07-09 22:39:45.000 190 33706.10 35.36 17097.61 37794.52 2015-07-09 22:39:46.000 190 33706.08 35.39 17097.59 88888.00 2015-07-09 22:39:47.000 190 33706.04 35.38 17097.57 88888.00 2015-07-09 22:39:48.000 190 33706.03 35.32 17097.58 88888.00 2015-07-09 22:39:49.000 190 33706.04 35.34 17097.59 88888.00 2015-07-09 22:39:50.000 190 33706.07 35.37 17097.57 37794.58 2015-07-09 22:39:51.000 190 33706.05 35.34 17097.59 88888.00 2015-07-09 22:39:52.000 190 33706.03 35.37 17097.57 88888.00 2015-07-09 22:39:53.000 190 33706.06 35.34 17097.57 88888.00 2015-07-09 22:39:54.000 190 33706.09 35.31 17097.55 88888.00 2015-07-09 22:39:55.000 190 33706.05 35.25 17097.58 37794.49 2015-07-09 22:39:56.000 190 33706.08 35.30 17097.59 88888.00 2015-07-09 22:39:57.000 190 33706.07 35.33 17097.58 88888.00 2015-07-09 22:39:58.000 190 33706.11 35.31 17097.59 88888.00 2015-07-09 22:39:59.000 190 33706.08 35.27 17097.56 88888.00 2015-07-09 22:40:00.000 190 33706.12 35.30 17097.59 37794.55 2015-07-09 22:40:01.000 190 33706.07 35.28 17097.59 88888.00 2015-07-09 22:40:02.000 190 33706.10 35.27 17097.58 88888.00 2015-07-09 22:40:03.000 190 33706.14 35.27 17097.61 88888.00 2015-07-09 22:40:04.000 190 33706.15 35.27 17097.63 88888.00 2015-07-09 22:40:05.000 190 33706.18 35.30 17097.63 37794.58 2015-07-09 22:40:06.000 190 33706.20 35.32 17097.64 88888.00 2015-07-09 22:40:07.000 190 33706.12 35.26 17097.66 88888.00 2015-07-09 22:40:08.000 190 33706.05 35.22 17097.65 88888.00 2015-07-09 22:40:09.000 190 33706.08 35.25 17097.63 88888.00 2015-07-09 22:40:10.000 190 33706.11 35.26 17097.63 37794.57 2015-07-09 22:40:11.000 190 33706.11 35.29 17097.62 88888.00 2015-07-09 22:40:12.000 190 33706.12 35.28 17097.56 88888.00 2015-07-09 22:40:13.000 190 33706.15 35.28 17097.56 88888.00 2015-07-09 22:40:14.000 190 33706.12 35.27 17097.60 88888.00 2015-07-09 22:40:15.000 190 33706.14 35.27 17097.65 37794.58 2015-07-09 22:40:16.000 190 33706.16 35.27 17097.61 88888.00 2015-07-09 22:40:17.000 190 33706.09 35.32 17097.62 88888.00 2015-07-09 22:40:18.000 190 33706.12 35.30 17097.57 88888.00 2015-07-09 22:40:19.000 190 33706.11 35.32 17097.59 88888.00 2015-07-09 22:40:20.000 190 33706.11 35.31 17097.62 37794.50 2015-07-09 22:40:21.000 190 33706.07 35.32 17097.62 88888.00 2015-07-09 22:40:22.000 190 33706.05 35.30 17097.62 88888.00 2015-07-09 22:40:23.000 190 33706.09 35.29 17097.61 88888.00 2015-07-09 22:40:24.000 190 33706.13 35.31 17097.67 88888.00 2015-07-09 22:40:25.000 190 33706.15 35.31 17097.69 37794.51 2015-07-09 22:40:26.000 190 33706.13 35.30 17097.68 88888.00 2015-07-09 22:40:27.000 190 33706.11 35.34 17097.64 88888.00 2015-07-09 22:40:28.000 190 33706.10 35.38 17097.65 88888.00 2015-07-09 22:40:29.000 190 33706.15 35.36 17097.63 88888.00 2015-07-09 22:40:30.000 190 33706.16 35.33 17097.64 37794.60 2015-07-09 22:40:31.000 190 33706.16 35.30 17097.65 88888.00 2015-07-09 22:40:32.000 190 33706.15 35.30 17097.62 88888.00 2015-07-09 22:40:33.000 190 33706.16 35.30 17097.60 88888.00 2015-07-09 22:40:34.000 190 33706.13 35.28 17097.57 88888.00 2015-07-09 22:40:35.000 190 33706.14 35.29 17097.57 37794.56 2015-07-09 22:40:36.000 190 33706.12 35.30 17097.59 88888.00 2015-07-09 22:40:37.000 190 33706.09 35.27 17097.57 88888.00 2015-07-09 22:40:38.000 190 33706.10 35.23 17097.61 88888.00 2015-07-09 22:40:39.000 190 33706.11 35.20 17097.64 88888.00 2015-07-09 22:40:40.000 190 33706.13 35.24 17097.62 37794.61 2015-07-09 22:40:41.000 190 33706.11 35.25 17097.58 88888.00 2015-07-09 22:40:42.000 190 33706.16 35.31 17097.60 88888.00 2015-07-09 22:40:43.000 190 33706.18 35.31 17097.54 88888.00 2015-07-09 22:40:44.000 190 33706.13 35.29 17097.51 88888.00 2015-07-09 22:40:45.000 190 33706.14 35.31 17097.57 37794.55 2015-07-09 22:40:46.000 190 33706.13 35.29 17097.51 88888.00 2015-07-09 22:40:47.000 190 33706.14 35.30 17097.51 88888.00 2015-07-09 22:40:48.000 190 33706.16 35.36 17097.54 88888.00 2015-07-09 22:40:49.000 190 33706.17 35.34 17097.53 88888.00 2015-07-09 22:40:50.000 190 33706.15 35.30 17097.53 37794.58 2015-07-09 22:40:51.000 190 33706.17 35.32 17097.56 88888.00 2015-07-09 22:40:52.000 190 33706.17 35.30 17097.58 88888.00 2015-07-09 22:40:53.000 190 33706.17 35.26 17097.56 88888.00 2015-07-09 22:40:54.000 190 33706.16 35.28 17097.63 88888.00 2015-07-09 22:40:55.000 190 33706.16 35.27 17097.62 37794.60 2015-07-09 22:40:56.000 190 33706.12 35.30 17097.62 88888.00 2015-07-09 22:40:57.000 190 33706.08 35.27 17097.60 88888.00 2015-07-09 22:40:58.000 190 33706.10 35.24 17097.60 88888.00 2015-07-09 22:40:59.000 190 33706.12 35.25 17097.61 88888.00 2015-07-09 22:41:00.000 190 33706.13 35.25 17097.57 37794.69 2015-07-09 22:41:01.000 190 33706.15 35.28 17097.55 88888.00 2015-07-09 22:41:02.000 190 33706.19 35.28 17097.55 88888.00 2015-07-09 22:41:03.000 190 33706.15 35.26 17097.58 88888.00 2015-07-09 22:41:04.000 190 33706.11 35.27 17097.58 88888.00 2015-07-09 22:41:05.000 190 33706.12 35.28 17097.58 37794.54 2015-07-09 22:41:06.000 190 33706.22 35.32 17097.57 88888.00 2015-07-09 22:41:07.000 190 33706.21 35.32 17097.53 88888.00 2015-07-09 22:41:08.000 190 33706.20 35.36 17097.52 88888.00 2015-07-09 22:41:09.000 190 33706.20 35.39 17097.53 88888.00 2015-07-09 22:41:10.000 190 33706.17 35.39 17097.54 37794.59 2015-07-09 22:41:11.000 190 33706.15 35.35 17097.51 88888.00 2015-07-09 22:41:12.000 190 33706.13 35.34 17097.51 88888.00 2015-07-09 22:41:13.000 190 33706.11 35.32 17097.50 88888.00 2015-07-09 22:41:14.000 190 33706.12 35.30 17097.50 88888.00 2015-07-09 22:41:15.000 190 33706.10 35.30 17097.53 37794.60 2015-07-09 22:41:16.000 190 33706.09 35.30 17097.57 88888.00 2015-07-09 22:41:17.000 190 33706.08 35.29 17097.54 88888.00 2015-07-09 22:41:18.000 190 33706.15 35.29 17097.51 88888.00 2015-07-09 22:41:19.000 190 33706.11 35.33 17097.48 88888.00 2015-07-09 22:41:20.000 190 33706.16 35.32 17097.47 37794.62 2015-07-09 22:41:21.000 190 33706.18 35.31 17097.48 88888.00 2015-07-09 22:41:22.000 190 33706.18 35.34 17097.49 88888.00 2015-07-09 22:41:23.000 190 33706.19 35.33 17097.48 88888.00 2015-07-09 22:41:24.000 190 33706.18 35.37 17097.47 88888.00 2015-07-09 22:41:25.000 190 33706.23 35.37 17097.45 37794.60 2015-07-09 22:41:26.000 190 33706.25 35.36 17097.44 88888.00 2015-07-09 22:41:27.000 190 33706.25 35.32 17097.48 88888.00 2015-07-09 22:41:28.000 190 33706.25 35.29 17097.50 88888.00 2015-07-09 22:41:29.000 190 33706.25 35.36 17097.54 88888.00 2015-07-09 22:41:30.000 190 33706.19 35.40 17097.50 37794.71 2015-07-09 22:41:31.000 190 33706.17 35.38 17097.49 88888.00 2015-07-09 22:41:32.000 190 33706.13 35.40 17097.50 88888.00 2015-07-09 22:41:33.000 190 33706.12 35.40 17097.51 88888.00 2015-07-09 22:41:34.000 190 33706.14 35.35 17097.49 88888.00 2015-07-09 22:41:35.000 190 33706.18 35.36 17097.49 37794.64 2015-07-09 22:41:36.000 190 33706.20 35.38 17097.50 88888.00 2015-07-09 22:41:37.000 190 33706.19 35.37 17097.54 88888.00 2015-07-09 22:41:38.000 190 33706.18 35.38 17097.51 88888.00 2015-07-09 22:41:39.000 190 33706.19 35.39 17097.51 88888.00 2015-07-09 22:41:40.000 190 33706.20 35.38 17097.50 37794.67 2015-07-09 22:41:41.000 190 33706.25 35.39 17097.51 88888.00 2015-07-09 22:41:42.000 190 33706.25 35.44 17097.50 88888.00 2015-07-09 22:41:43.000 190 33706.24 35.42 17097.53 88888.00 2015-07-09 22:41:44.000 190 33706.27 35.40 17097.50 88888.00 2015-07-09 22:41:45.000 190 33706.26 35.35 17097.48 37794.73 2015-07-09 22:41:46.000 190 33706.27 35.36 17097.53 88888.00 2015-07-09 22:41:47.000 190 33706.28 35.35 17097.49 88888.00 2015-07-09 22:41:48.000 190 33706.31 35.35 17097.48 88888.00 2015-07-09 22:41:49.000 190 33706.33 35.38 17097.51 88888.00 2015-07-09 22:41:50.000 190 33706.31 35.38 17097.52 37794.67 2015-07-09 22:41:51.000 190 33706.29 35.45 17097.49 88888.00 2015-07-09 22:41:52.000 190 33706.28 35.39 17097.50 88888.00 2015-07-09 22:41:53.000 190 33706.29 35.39 17097.49 88888.00 2015-07-09 22:41:54.000 190 33706.30 35.40 17097.54 88888.00 2015-07-09 22:41:55.000 190 33706.26 35.40 17097.54 37794.67 2015-07-09 22:41:56.000 190 33706.27 35.41 17097.51 88888.00 2015-07-09 22:41:57.000 190 33706.24 35.45 17097.49 88888.00 2015-07-09 22:41:58.000 190 33706.24 35.41 17097.48 88888.00 2015-07-09 22:41:59.000 190 33706.27 35.39 17097.51 88888.00 2015-07-09 22:42:00.000 190 33706.30 35.35 17097.53 37794.67 2015-07-09 22:42:01.000 190 33706.29 35.36 17097.51 88888.00 2015-07-09 22:42:02.000 190 33706.29 35.38 17097.53 88888.00 2015-07-09 22:42:03.000 190 33706.25 35.38 17097.52 88888.00 2015-07-09 22:42:04.000 190 33706.28 35.40 17097.51 88888.00 2015-07-09 22:42:05.000 190 33706.30 35.37 17097.50 37794.75 2015-07-09 22:42:06.000 190 33706.30 35.33 17097.51 88888.00 2015-07-09 22:42:07.000 190 33706.29 35.31 17097.53 88888.00 2015-07-09 22:42:08.000 190 33706.28 35.37 17097.54 88888.00 2015-07-09 22:42:09.000 190 33706.28 35.40 17097.51 88888.00 2015-07-09 22:42:10.000 190 33706.29 35.37 17097.48 37794.77 2015-07-09 22:42:11.000 190 33706.32 35.38 17097.51 88888.00 2015-07-09 22:42:12.000 190 33706.29 35.39 17097.55 88888.00 2015-07-09 22:42:13.000 190 33706.28 35.41 17097.52 88888.00 2015-07-09 22:42:14.000 190 33706.34 35.44 17097.48 88888.00 2015-07-09 22:42:15.000 190 33706.38 35.41 17097.53 37794.66 2015-07-09 22:42:16.000 190 33706.35 35.38 17097.52 88888.00 2015-07-09 22:42:17.000 190 33706.34 35.37 17097.51 88888.00 2015-07-09 22:42:18.000 190 33706.31 35.32 17097.48 88888.00 2015-07-09 22:42:19.000 190 33706.30 35.32 17097.46 88888.00 2015-07-09 22:42:20.000 190 33706.33 35.42 17097.47 37794.69 2015-07-09 22:42:21.000 190 33706.35 35.43 17097.46 88888.00 2015-07-09 22:42:22.000 190 33706.35 35.39 17097.44 88888.00 2015-07-09 22:42:23.000 190 33706.33 35.39 17097.44 88888.00 2015-07-09 22:42:24.000 190 33706.33 35.41 17097.50 88888.00 2015-07-09 22:42:25.000 190 33706.32 35.38 17097.49 37794.77 2015-07-09 22:42:26.000 190 33706.33 35.40 17097.47 88888.00 2015-07-09 22:42:27.000 190 33706.35 35.38 17097.50 88888.00 2015-07-09 22:42:28.000 190 33706.35 35.40 17097.49 88888.00 2015-07-09 22:42:29.000 190 33706.37 35.42 17097.47 88888.00 2015-07-09 22:42:30.000 190 33706.38 35.41 17097.47 37794.85 2015-07-09 22:42:31.000 190 33706.40 35.39 17097.47 88888.00 2015-07-09 22:42:32.000 190 33706.43 35.41 17097.47 88888.00 2015-07-09 22:42:33.000 190 33706.41 35.39 17097.50 88888.00 2015-07-09 22:42:34.000 190 33706.40 35.45 17097.51 88888.00 2015-07-09 22:42:35.000 190 33706.37 35.45 17097.55 37794.70 2015-07-09 22:42:36.000 190 33706.38 35.47 17097.54 88888.00 2015-07-09 22:42:37.000 190 33706.43 35.49 17097.56 88888.00 2015-07-09 22:42:38.000 190 33706.40 35.45 17097.55 88888.00 2015-07-09 22:42:39.000 190 33706.43 35.46 17097.55 88888.00 2015-07-09 22:42:40.000 190 33706.44 35.45 17097.55 37794.78 2015-07-09 22:42:41.000 190 33706.38 35.44 17097.60 88888.00 2015-07-09 22:42:42.000 190 33706.41 35.44 17097.59 88888.00 2015-07-09 22:42:43.000 190 33706.38 35.47 17097.53 88888.00 2015-07-09 22:42:44.000 190 33706.38 35.49 17097.50 88888.00 2015-07-09 22:42:45.000 190 33706.43 35.51 17097.52 37794.76 2015-07-09 22:42:46.000 190 33706.43 35.50 17097.57 88888.00 2015-07-09 22:42:47.000 190 33706.41 35.43 17097.60 88888.00 2015-07-09 22:42:48.000 190 33706.39 35.41 17097.62 88888.00 2015-07-09 22:42:49.000 190 33706.35 35.44 17097.61 88888.00 2015-07-09 22:42:50.000 190 33706.38 35.43 17097.64 37794.81 2015-07-09 22:42:51.000 190 33706.42 35.47 17097.62 88888.00 2015-07-09 22:42:52.000 190 33706.42 35.46 17097.61 88888.00 2015-07-09 22:42:53.000 190 33706.43 35.45 17097.63 88888.00 2015-07-09 22:42:54.000 190 33706.43 35.49 17097.61 88888.00 2015-07-09 22:42:55.000 190 33706.40 35.47 17097.52 37794.76 2015-07-09 22:42:56.000 190 33706.39 35.45 17097.48 88888.00 2015-07-09 22:42:57.000 190 33706.37 35.51 17097.51 88888.00 2015-07-09 22:42:58.000 190 33706.38 35.60 17097.55 88888.00 2015-07-09 22:42:59.000 190 33706.40 35.60 17097.57 88888.00 2015-07-09 22:43:00.000 190 33706.37 35.58 17097.57 37794.74 2015-07-09 22:43:01.000 190 33706.35 35.63 17097.56 88888.00 2015-07-09 22:43:02.000 190 33706.34 35.63 17097.57 88888.00 2015-07-09 22:43:03.000 190 33706.32 35.57 17097.53 88888.00 2015-07-09 22:43:04.000 190 33706.36 35.58 17097.50 88888.00 2015-07-09 22:43:05.000 190 33706.38 35.62 17097.52 37794.77 2015-07-09 22:43:06.000 190 33706.41 35.64 17097.53 88888.00 2015-07-09 22:43:07.000 190 33706.42 35.60 17097.53 88888.00 2015-07-09 22:43:08.000 190 33706.41 35.60 17097.50 88888.00 2015-07-09 22:43:09.000 190 33706.41 35.59 17097.50 88888.00 2015-07-09 22:43:10.000 190 33706.43 35.62 17097.48 37794.85 2015-07-09 22:43:11.000 190 33706.43 35.64 17097.47 88888.00 2015-07-09 22:43:12.000 190 33706.42 35.62 17097.47 88888.00 2015-07-09 22:43:13.000 190 33706.42 35.62 17097.49 88888.00 2015-07-09 22:43:14.000 190 33706.48 35.60 17097.53 88888.00 2015-07-09 22:43:15.000 190 33706.47 35.58 17097.49 37794.74 2015-07-09 22:43:16.000 190 33706.45 35.60 17097.45 88888.00 2015-07-09 22:43:17.000 190 33706.46 35.65 17097.49 88888.00 2015-07-09 22:43:18.000 190 33706.46 35.68 17097.52 88888.00 2015-07-09 22:43:19.000 190 33706.43 35.64 17097.51 88888.00 2015-07-09 22:43:20.000 190 33706.41 35.59 17097.54 37794.76 2015-07-09 22:43:21.000 190 33706.47 35.63 17097.55 88888.00 2015-07-09 22:43:22.000 190 33706.43 35.60 17097.49 88888.00 2015-07-09 22:43:23.000 190 33706.45 35.60 17097.52 88888.00 2015-07-09 22:43:24.000 190 33706.47 35.59 17097.52 88888.00 2015-07-09 22:43:25.000 190 33706.43 35.61 17097.52 37794.85 2015-07-09 22:43:26.000 190 33706.42 35.62 17097.55 88888.00 2015-07-09 22:43:27.000 190 33706.45 35.61 17097.59 88888.00 2015-07-09 22:43:28.000 190 33706.47 35.62 17097.58 88888.00 2015-07-09 22:43:29.000 190 33706.42 35.58 17097.58 88888.00 2015-07-09 22:43:30.000 190 33706.42 35.61 17097.56 37794.86 2015-07-09 22:43:31.000 190 33706.39 35.61 17097.57 88888.00 2015-07-09 22:43:32.000 190 33706.37 35.60 17097.58 88888.00 2015-07-09 22:43:33.000 190 33706.38 35.61 17097.57 88888.00 2015-07-09 22:43:34.000 190 33706.38 35.59 17097.57 88888.00 2015-07-09 22:43:35.000 190 33706.38 35.60 17097.55 37794.78 2015-07-09 22:43:36.000 190 33706.35 35.57 17097.61 88888.00 2015-07-09 22:43:37.000 190 33706.38 35.53 17097.60 88888.00 2015-07-09 22:43:38.000 190 33706.37 35.55 17097.57 88888.00 2015-07-09 22:43:39.000 190 33706.35 35.57 17097.54 88888.00 2015-07-09 22:43:40.000 190 33706.36 35.57 17097.53 37794.85 2015-07-09 22:43:41.000 190 33706.36 35.55 17097.55 88888.00 2015-07-09 22:43:42.000 190 33706.40 35.55 17097.58 88888.00 2015-07-09 22:43:43.000 190 33706.43 35.58 17097.59 88888.00 2015-07-09 22:43:44.000 190 33706.41 35.56 17097.61 88888.00 2015-07-09 22:43:45.000 190 33706.43 35.58 17097.59 37794.69 2015-07-09 22:43:46.000 190 33706.44 35.58 17097.57 88888.00 2015-07-09 22:43:47.000 190 33706.42 35.55 17097.58 88888.00 2015-07-09 22:43:48.000 190 33706.39 35.53 17097.60 88888.00 2015-07-09 22:43:49.000 190 33706.41 35.55 17097.59 88888.00 2015-07-09 22:43:50.000 190 33706.41 35.59 17097.58 37794.80 2015-07-09 22:43:51.000 190 33706.39 35.62 17097.60 88888.00 2015-07-09 22:43:52.000 190 33706.38 35.60 17097.55 88888.00 2015-07-09 22:43:53.000 190 33706.42 35.62 17097.54 88888.00 2015-07-09 22:43:54.000 190 33706.46 35.60 17097.56 88888.00 2015-07-09 22:43:55.000 190 33706.47 35.63 17097.57 37794.72 2015-07-09 22:43:56.000 190 33706.48 35.68 17097.56 88888.00 2015-07-09 22:43:57.000 190 33706.51 35.64 17097.58 88888.00 2015-07-09 22:43:58.000 190 33706.50 35.61 17097.56 88888.00 2015-07-09 22:43:59.000 190 33706.52 35.62 17097.53 88888.00 2015-07-09 22:44:00.000 190 33706.54 35.67 17097.53 37794.90 2015-07-09 22:44:01.000 190 33706.54 35.61 17097.54 88888.00 2015-07-09 22:44:02.000 190 33706.56 35.58 17097.55 88888.00 2015-07-09 22:44:03.000 190 33706.56 35.60 17097.56 88888.00 2015-07-09 22:44:04.000 190 33706.52 35.60 17097.55 88888.00 2015-07-09 22:44:05.000 190 33706.48 35.61 17097.58 37794.82 2015-07-09 22:44:06.000 190 33706.45 35.61 17097.56 88888.00 2015-07-09 22:44:07.000 190 33706.44 35.58 17097.57 88888.00 2015-07-09 22:44:08.000 190 33706.49 35.65 17097.58 88888.00 2015-07-09 22:44:09.000 190 33706.51 35.68 17097.60 88888.00 2015-07-09 22:44:10.000 190 33706.48 35.66 17097.61 37794.85 2015-07-09 22:44:11.000 190 33706.45 35.64 17097.61 88888.00 2015-07-09 22:44:12.000 190 33706.45 35.60 17097.56 88888.00 2015-07-09 22:44:13.000 190 33706.48 35.61 17097.58 88888.00 2015-07-09 22:44:14.000 190 33706.53 35.61 17097.60 88888.00 2015-07-09 22:44:15.000 190 33706.52 35.60 17097.60 37794.86 2015-07-09 22:44:16.000 190 33706.49 35.62 17097.59 88888.00 2015-07-09 22:44:17.000 190 33706.46 35.60 17097.55 88888.00 2015-07-09 22:44:18.000 190 33706.47 35.62 17097.55 88888.00 2015-07-09 22:44:19.000 190 33706.46 35.64 17097.53 88888.00 2015-07-09 22:44:20.000 190 33706.48 35.63 17097.56 37794.81 2015-07-09 22:44:21.000 190 33706.51 35.68 17097.57 88888.00 2015-07-09 22:44:22.000 190 33706.45 35.71 17097.54 88888.00 2015-07-09 22:44:23.000 190 33706.42 35.71 17097.59 88888.00 2015-07-09 22:44:24.000 190 33706.44 35.69 17097.53 88888.00 2015-07-09 22:44:25.000 190 33706.44 35.68 17097.56 37794.79 2015-07-09 22:44:26.000 190 33706.45 35.63 17097.57 88888.00 2015-07-09 22:44:27.000 190 33706.44 35.66 17097.57 88888.00 2015-07-09 22:44:28.000 190 33706.46 35.62 17097.57 88888.00 2015-07-09 22:44:29.000 190 33706.48 35.62 17097.57 88888.00 2015-07-09 22:44:30.000 190 33706.48 35.61 17097.55 37794.84 2015-07-09 22:44:31.000 190 33706.48 35.63 17097.54 88888.00 2015-07-09 22:44:32.000 190 33706.48 35.63 17097.52 88888.00 2015-07-09 22:44:33.000 190 33706.43 35.61 17097.51 88888.00 2015-07-09 22:44:34.000 190 33706.45 35.60 17097.50 88888.00 2015-07-09 22:44:35.000 190 33706.46 35.63 17097.52 37794.79 2015-07-09 22:44:36.000 190 33706.49 35.64 17097.55 88888.00 2015-07-09 22:44:37.000 190 33706.49 35.65 17097.56 88888.00 2015-07-09 22:44:38.000 190 33706.48 35.68 17097.55 88888.00 2015-07-09 22:44:39.000 190 33706.47 35.69 17097.51 88888.00 2015-07-09 22:44:40.000 190 33706.48 35.68 17097.53 37794.76 2015-07-09 22:44:41.000 190 33706.48 35.72 17097.57 88888.00 2015-07-09 22:44:42.000 190 33706.45 35.77 17097.55 88888.00 2015-07-09 22:44:43.000 190 33706.43 35.74 17097.56 88888.00 2015-07-09 22:44:44.000 190 33706.48 35.74 17097.59 88888.00 2015-07-09 22:44:45.000 190 33706.48 35.75 17097.62 37794.81 2015-07-09 22:44:46.000 190 33706.49 35.71 17097.61 88888.00 2015-07-09 22:44:47.000 190 33706.48 35.72 17097.54 88888.00 2015-07-09 22:44:48.000 190 33706.45 35.71 17097.55 88888.00 2015-07-09 22:44:49.000 190 33706.43 35.74 17097.54 88888.00 2015-07-09 22:44:50.000 190 33706.48 35.77 17097.58 37794.87 2015-07-09 22:44:51.000 190 33706.44 35.78 17097.57 88888.00 2015-07-09 22:44:52.000 190 33706.47 35.77 17097.54 88888.00 2015-07-09 22:44:53.000 190 33706.47 35.75 17097.52 88888.00 2015-07-09 22:44:54.000 190 33706.46 35.76 17097.55 88888.00 2015-07-09 22:44:55.000 190 33706.45 35.76 17097.55 37794.78 2015-07-09 22:44:56.000 190 33706.46 35.78 17097.55 88888.00 2015-07-09 22:44:57.000 190 33706.44 35.75 17097.52 88888.00 2015-07-09 22:44:58.000 190 33706.45 35.70 17097.51 88888.00 2015-07-09 22:44:59.000 190 33706.43 35.70 17097.50 88888.00 2015-07-09 22:45:00.000 190 33706.46 35.74 17097.54 37794.71 2015-07-09 22:45:01.000 190 33706.46 35.76 17097.54 88888.00 2015-07-09 22:45:02.000 190 33706.48 35.82 17097.53 88888.00 2015-07-09 22:45:03.000 190 33706.45 35.83 17097.56 88888.00 2015-07-09 22:45:04.000 190 33706.45 35.83 17097.58 88888.00 2015-07-09 22:45:05.000 190 33706.46 35.84 17097.54 37794.86 2015-07-09 22:45:06.000 190 33706.46 35.82 17097.52 88888.00 2015-07-09 22:45:07.000 190 33706.44 35.81 17097.51 88888.00 2015-07-09 22:45:08.000 190 33706.40 35.81 17097.50 88888.00 2015-07-09 22:45:09.000 190 33706.42 35.87 17097.54 88888.00 2015-07-09 22:45:10.000 190 33706.39 35.87 17097.56 37794.83 2015-07-09 22:45:11.000 190 33706.37 35.85 17097.58 88888.00 2015-07-09 22:45:12.000 190 33706.36 35.83 17097.58 88888.00 2015-07-09 22:45:13.000 190 33706.34 35.78 17097.55 88888.00 2015-07-09 22:45:14.000 190 33706.36 35.78 17097.56 88888.00 2015-07-09 22:45:15.000 190 33706.35 35.76 17097.53 37794.72 2015-07-09 22:45:16.000 190 33706.37 35.75 17097.55 88888.00 2015-07-09 22:45:17.000 190 33706.44 35.78 17097.55 88888.00 2015-07-09 22:45:18.000 190 33706.46 35.78 17097.54 88888.00 2015-07-09 22:45:19.000 190 33706.48 35.79 17097.54 88888.00 2015-07-09 22:45:20.000 190 33706.47 35.79 17097.58 37794.79 2015-07-09 22:45:21.000 190 33706.48 35.79 17097.58 88888.00 2015-07-09 22:45:22.000 190 33706.47 35.80 17097.58 88888.00 2015-07-09 22:45:23.000 190 33706.44 35.76 17097.57 88888.00 2015-07-09 22:45:24.000 190 33706.45 35.76 17097.61 88888.00 2015-07-09 22:45:25.000 190 33706.44 35.72 17097.61 37794.71 2015-07-09 22:45:26.000 190 33706.51 35.72 17097.58 88888.00 2015-07-09 22:45:27.000 190 33706.50 35.70 17097.56 88888.00 2015-07-09 22:45:28.000 190 33706.50 35.76 17097.58 88888.00 2015-07-09 22:45:29.000 190 33706.45 35.80 17097.60 88888.00 2015-07-09 22:45:30.000 190 33706.44 35.84 17097.61 37794.84 2015-07-09 22:45:31.000 190 33706.45 35.83 17097.59 88888.00 2015-07-09 22:45:32.000 190 33706.46 35.81 17097.57 88888.00 2015-07-09 22:45:33.000 190 33706.45 35.77 17097.55 88888.00 2015-07-09 22:45:34.000 190 33706.45 35.78 17097.58 88888.00 2015-07-09 22:45:35.000 190 33706.47 35.76 17097.60 37794.83 2015-07-09 22:45:36.000 190 33706.48 35.76 17097.59 88888.00 2015-07-09 22:45:37.000 190 33706.48 35.81 17097.58 88888.00 2015-07-09 22:45:38.000 190 33706.54 35.80 17097.57 88888.00 2015-07-09 22:45:39.000 190 33706.55 35.77 17097.59 88888.00 2015-07-09 22:45:40.000 190 33706.53 35.78 17097.55 37794.75 2015-07-09 22:45:41.000 190 33706.54 35.75 17097.54 88888.00 2015-07-09 22:45:42.000 190 33706.55 35.81 17097.57 88888.00 2015-07-09 22:45:43.000 190 33706.58 35.84 17097.55 88888.00 2015-07-09 22:45:44.000 190 33706.56 35.82 17097.54 88888.00 2015-07-09 22:45:45.000 190 33706.56 35.81 17097.57 37794.91 2015-07-09 22:45:46.000 190 33706.56 35.80 17097.58 88888.00 2015-07-09 22:45:47.000 190 33706.57 35.77 17097.53 88888.00 2015-07-09 22:45:48.000 190 33706.57 35.85 17097.53 88888.00 2015-07-09 22:45:49.000 190 33706.61 35.85 17097.55 88888.00 2015-07-09 22:45:50.000 190 33706.60 35.83 17097.57 37794.82 2015-07-09 22:45:51.000 190 33706.58 35.82 17097.58 88888.00 2015-07-09 22:45:52.000 190 33706.59 35.75 17097.59 88888.00 2015-07-09 22:45:53.000 190 33706.56 35.77 17097.59 88888.00 2015-07-09 22:45:54.000 190 33706.54 35.80 17097.60 88888.00 2015-07-09 22:45:55.000 190 33706.54 35.74 17097.55 37794.82 2015-07-09 22:45:56.000 190 33706.55 35.75 17097.55 88888.00 2015-07-09 22:45:57.000 190 33706.55 35.76 17097.64 88888.00 2015-07-09 22:45:58.000 190 33706.56 35.73 17097.60 88888.00 2015-07-09 22:45:59.000 190 33706.59 35.73 17097.60 88888.00 2015-07-09 22:46:00.000 190 33706.60 35.71 17097.57 37794.79 2015-07-09 22:46:01.000 190 33706.60 35.74 17097.56 88888.00 2015-07-09 22:46:02.000 190 33706.58 35.76 17097.56 88888.00 2015-07-09 22:46:03.000 190 33706.58 35.78 17097.55 88888.00 2015-07-09 22:46:04.000 190 33706.59 35.81 17097.59 88888.00 2015-07-09 22:46:05.000 190 33706.65 35.81 17097.66 37794.94 2015-07-09 22:46:06.000 190 33706.65 35.81 17097.63 88888.00 2015-07-09 22:46:07.000 190 33706.63 35.76 17097.57 88888.00 2015-07-09 22:46:08.000 190 33706.61 35.72 17097.58 88888.00 2015-07-09 22:46:09.000 190 33706.62 35.72 17097.60 88888.00 2015-07-09 22:46:10.000 190 33706.63 35.74 17097.59 37795.01 2015-07-09 22:46:11.000 190 33706.62 35.78 17097.59 88888.00 2015-07-09 22:46:12.000 190 33706.64 35.76 17097.57 88888.00 2015-07-09 22:46:13.000 190 33706.64 35.74 17097.52 88888.00 2015-07-09 22:46:14.000 190 33706.65 35.74 17097.54 88888.00 2015-07-09 22:46:15.000 190 33706.65 35.72 17097.53 37794.93 2015-07-09 22:46:16.000 190 33706.61 35.72 17097.48 88888.00 2015-07-09 22:46:17.000 190 33706.59 35.66 17097.48 88888.00 2015-07-09 22:46:18.000 190 33706.65 35.65 17097.45 88888.00 2015-07-09 22:46:19.000 190 33706.65 35.63 17097.48 88888.00 2015-07-09 22:46:20.000 190 33706.67 35.61 17097.54 37794.95 2015-07-09 22:46:21.000 190 33706.64 35.64 17097.55 88888.00 2015-07-09 22:46:22.000 190 33706.63 35.61 17097.55 88888.00 2015-07-09 22:46:23.000 190 33706.65 35.61 17097.53 88888.00 2015-07-09 22:46:24.000 190 33706.70 35.59 17097.50 88888.00 2015-07-09 22:46:25.000 190 33706.68 35.58 17097.50 37794.98 2015-07-09 22:46:26.000 190 33706.68 35.62 17097.49 88888.00 2015-07-09 22:46:27.000 190 33706.69 35.65 17097.51 88888.00 2015-07-09 22:46:28.000 190 33706.69 35.62 17097.53 88888.00 2015-07-09 22:46:29.000 190 33706.68 35.60 17097.52 88888.00 2015-07-09 22:46:30.000 190 33706.68 35.63 17097.55 37794.98 2015-07-09 22:46:31.000 190 33706.68 35.68 17097.53 88888.00 2015-07-09 22:46:32.000 190 33706.68 35.65 17097.52 88888.00 2015-07-09 22:46:33.000 190 33706.68 35.64 17097.51 88888.00 2015-07-09 22:46:34.000 190 33706.66 35.64 17097.53 88888.00 2015-07-09 22:46:35.000 190 33706.69 35.62 17097.52 37794.99 2015-07-09 22:46:36.000 190 33706.69 35.60 17097.53 88888.00 2015-07-09 22:46:37.000 190 33706.71 35.56 17097.50 88888.00 2015-07-09 22:46:38.000 190 33706.70 35.58 17097.47 88888.00 2015-07-09 22:46:39.000 190 33706.72 35.59 17097.48 88888.00 2015-07-09 22:46:40.000 190 33706.72 35.57 17097.45 37794.93 2015-07-09 22:46:41.000 190 33706.70 35.59 17097.44 88888.00 2015-07-09 22:46:42.000 190 33706.65 35.57 17097.45 88888.00 2015-07-09 22:46:43.000 190 33706.64 35.64 17097.46 88888.00 2015-07-09 22:46:44.000 190 33706.63 35.67 17097.46 88888.00 2015-07-09 22:46:45.000 190 33706.62 35.65 17097.46 37794.95 2015-07-09 22:46:46.000 190 33706.65 35.62 17097.49 88888.00 2015-07-09 22:46:47.000 190 33706.67 35.60 17097.46 88888.00 2015-07-09 22:46:48.000 190 33706.68 35.64 17097.47 88888.00 2015-07-09 22:46:49.000 190 33706.66 35.63 17097.47 88888.00 2015-07-09 22:46:50.000 190 33706.68 35.63 17097.47 37795.02 2015-07-09 22:46:51.000 190 33706.70 35.65 17097.47 88888.00 2015-07-09 22:46:52.000 190 33706.72 35.68 17097.44 88888.00 2015-07-09 22:46:53.000 190 33706.67 35.66 17097.47 88888.00 2015-07-09 22:46:54.000 190 33706.67 35.66 17097.49 88888.00 2015-07-09 22:46:55.000 190 33706.67 35.64 17097.51 37794.89 2015-07-09 22:46:56.000 190 33706.70 35.67 17097.52 88888.00 2015-07-09 22:46:57.000 190 33706.70 35.67 17097.50 88888.00 2015-07-09 22:46:58.000 190 33706.70 35.69 17097.49 88888.00 2015-07-09 22:46:59.000 190 33706.72 35.71 17097.49 88888.00 2015-07-09 22:47:00.000 190 33706.74 35.69 17097.50 37794.96 2015-07-09 22:47:01.000 190 33706.75 35.70 17097.46 88888.00 2015-07-09 22:47:02.000 190 33706.76 35.67 17097.45 88888.00 2015-07-09 22:47:03.000 190 33706.75 35.64 17097.44 88888.00 2015-07-09 22:47:04.000 190 33706.72 35.63 17097.44 88888.00 2015-07-09 22:47:05.000 190 33706.71 35.60 17097.41 37794.94 2015-07-09 22:47:06.000 190 33706.71 35.60 17097.41 88888.00 2015-07-09 22:47:07.000 190 33706.75 35.60 17097.44 88888.00 2015-07-09 22:47:08.000 190 33706.75 35.60 17097.42 88888.00 2015-07-09 22:47:09.000 190 33706.74 35.60 17097.42 88888.00 2015-07-09 22:47:10.000 190 33706.77 35.66 17097.42 37795.05 2015-07-09 22:47:11.000 190 33706.76 35.66 17097.44 88888.00 2015-07-09 22:47:12.000 190 33706.77 35.66 17097.45 88888.00 2015-07-09 22:47:13.000 190 33706.74 35.62 17097.46 88888.00 2015-07-09 22:47:14.000 190 33706.76 35.63 17097.47 88888.00 2015-07-09 22:47:15.000 190 33706.75 35.63 17097.46 37795.00 2015-07-09 22:47:16.000 190 33706.74 35.66 17097.46 88888.00 2015-07-09 22:47:17.000 190 33706.76 35.65 17097.48 88888.00 2015-07-09 22:47:18.000 190 33706.79 35.64 17097.53 88888.00 2015-07-09 22:47:19.000 190 33706.76 35.66 17097.54 88888.00 2015-07-09 22:47:20.000 190 33706.73 35.62 17097.50 37795.08 2015-07-09 22:47:21.000 190 33706.77 35.62 17097.49 88888.00 2015-07-09 22:47:22.000 190 33706.77 35.65 17097.47 88888.00 2015-07-09 22:47:23.000 190 33706.73 35.59 17097.47 88888.00 2015-07-09 22:47:24.000 190 33706.74 35.58 17097.46 88888.00 2015-07-09 22:47:25.000 190 33706.74 35.55 17097.50 37795.07 2015-07-09 22:47:26.000 190 33706.74 35.56 17097.49 88888.00 2015-07-09 22:47:27.000 190 33706.73 35.57 17097.48 88888.00 2015-07-09 22:47:28.000 190 33706.77 35.63 17097.49 88888.00 2015-07-09 22:47:29.000 190 33706.74 35.64 17097.52 88888.00 2015-07-09 22:47:30.000 190 33706.80 35.60 17097.52 37795.11 2015-07-09 22:47:31.000 190 33706.79 35.61 17097.52 88888.00 2015-07-09 22:47:32.000 190 33706.78 35.61 17097.52 88888.00 2015-07-09 22:47:33.000 190 33706.76 35.55 17097.49 88888.00 2015-07-09 22:47:34.000 190 33706.74 35.55 17097.44 88888.00 2015-07-09 22:47:35.000 190 33706.70 35.56 17097.50 37795.01 2015-07-09 22:47:36.000 190 33706.72 35.57 17097.49 88888.00 2015-07-09 22:47:37.000 190 33706.75 35.57 17097.47 88888.00 2015-07-09 22:47:38.000 190 33706.75 35.58 17097.50 88888.00 2015-07-09 22:47:39.000 190 33706.74 35.60 17097.51 88888.00 2015-07-09 22:47:40.000 190 33706.78 35.60 17097.50 37795.12 2015-07-09 22:47:41.000 190 33706.76 35.60 17097.50 88888.00 2015-07-09 22:47:42.000 190 33706.76 35.61 17097.50 88888.00 2015-07-09 22:47:43.000 190 33706.70 35.56 17097.50 88888.00 2015-07-09 22:47:44.000 190 33706.71 35.54 17097.49 88888.00 2015-07-09 22:47:45.000 190 33706.73 35.55 17097.46 37795.09 2015-07-09 22:47:46.000 190 33706.71 35.50 17097.48 88888.00 2015-07-09 22:47:47.000 190 33706.73 35.50 17097.52 88888.00 2015-07-09 22:47:48.000 190 33706.74 35.53 17097.48 88888.00 2015-07-09 22:47:49.000 190 33706.75 35.49 17097.48 88888.00 2015-07-09 22:47:50.000 190 33706.77 35.51 17097.47 37795.13 2015-07-09 22:47:51.000 190 33706.74 35.50 17097.46 88888.00 2015-07-09 22:47:52.000 190 33706.75 35.54 17097.48 88888.00 2015-07-09 22:47:53.000 190 33706.72 35.53 17097.51 88888.00 2015-07-09 22:47:54.000 190 33706.72 35.51 17097.49 88888.00 2015-07-09 22:47:55.000 190 33706.74 35.51 17097.47 37795.08 2015-07-09 22:47:56.000 190 33706.74 35.53 17097.43 88888.00 2015-07-09 22:47:57.000 190 33706.75 35.52 17097.46 88888.00 2015-07-09 22:47:58.000 190 33706.74 35.50 17097.44 88888.00 2015-07-09 22:47:59.000 190 33706.75 35.49 17097.47 88888.00 2015-07-09 22:48:00.000 190 33706.76 35.49 17097.43 37795.16 2015-07-09 22:48:01.000 190 33706.79 35.49 17097.42 88888.00 2015-07-09 22:48:02.000 190 33706.76 35.48 17097.48 88888.00 2015-07-09 22:48:03.000 190 33706.75 35.47 17097.48 88888.00 2015-07-09 22:48:04.000 190 33706.78 35.45 17097.45 88888.00 2015-07-09 22:48:05.000 190 33706.78 35.45 17097.40 37795.05 2015-07-09 22:48:06.000 190 33706.73 35.45 17097.42 88888.00 2015-07-09 22:48:07.000 190 33706.71 35.42 17097.43 88888.00 2015-07-09 22:48:08.000 190 33706.73 35.44 17097.42 88888.00 2015-07-09 22:48:09.000 190 33706.73 35.51 17097.42 88888.00 2015-07-09 22:48:10.000 190 33706.73 35.49 17097.45 37795.15 2015-07-09 22:48:11.000 190 33706.74 35.47 17097.44 88888.00 2015-07-09 22:48:12.000 190 33706.75 35.48 17097.44 88888.00 2015-07-09 22:48:13.000 190 33706.80 35.53 17097.44 88888.00 2015-07-09 22:48:14.000 190 33706.84 35.54 17097.47 88888.00 2015-07-09 22:48:15.000 190 33706.79 35.51 17097.44 37795.09 2015-07-09 22:48:16.000 190 33706.78 35.45 17097.48 88888.00 2015-07-09 22:48:17.000 190 33706.78 35.45 17097.51 88888.00 2015-07-09 22:48:18.000 190 33706.83 35.42 17097.47 88888.00 2015-07-09 22:48:19.000 190 33706.80 35.41 17097.43 88888.00 2015-07-09 22:48:20.000 190 33706.76 35.45 17097.46 37795.09 2015-07-09 22:48:21.000 190 33706.76 35.49 17097.45 88888.00 2015-07-09 22:48:22.000 190 33706.80 35.43 17097.46 88888.00 2015-07-09 22:48:23.000 190 33706.79 35.38 17097.43 88888.00 2015-07-09 22:48:24.000 190 33706.78 35.40 17097.40 88888.00 2015-07-09 22:48:25.000 190 33706.76 35.39 17097.41 37795.14 2015-07-09 22:48:26.000 190 33706.73 35.37 17097.39 88888.00 2015-07-09 22:48:27.000 190 33706.74 35.39 17097.41 88888.00 2015-07-09 22:48:28.000 190 33706.77 35.43 17097.43 88888.00 2015-07-09 22:48:29.000 190 33706.76 35.45 17097.44 88888.00 2015-07-09 22:48:30.000 190 33706.78 35.43 17097.40 37795.05 2015-07-09 22:48:31.000 190 33706.80 35.38 17097.40 88888.00 2015-07-09 22:48:32.000 190 33706.79 35.40 17097.41 88888.00 2015-07-09 22:48:33.000 190 33706.74 35.41 17097.45 88888.00 2015-07-09 22:48:34.000 190 33706.74 35.42 17097.47 88888.00 2015-07-09 22:48:35.000 190 33706.75 35.39 17097.49 37795.17 2015-07-09 22:48:36.000 190 33706.77 35.42 17097.49 88888.00 2015-07-09 22:48:37.000 190 33706.76 35.44 17097.50 88888.00 2015-07-09 22:48:38.000 190 33706.81 35.42 17097.43 88888.00 2015-07-09 22:48:39.000 190 33706.80 35.44 17097.48 88888.00 2015-07-09 22:48:40.000 190 33706.79 35.43 17097.48 37795.03 2015-07-09 22:48:41.000 190 33706.75 35.34 17097.43 88888.00 2015-07-09 22:48:42.000 190 33706.76 35.34 17097.40 88888.00 2015-07-09 22:48:43.000 190 33706.74 35.35 17097.44 88888.00 2015-07-09 22:48:44.000 190 33706.75 35.33 17097.44 88888.00 2015-07-09 22:48:45.000 190 33706.77 35.35 17097.46 37795.06 2015-07-09 22:48:46.000 190 33706.80 35.38 17097.45 88888.00 2015-07-09 22:48:47.000 190 33706.83 35.33 17097.43 88888.00 2015-07-09 22:48:48.000 190 33706.83 35.31 17097.43 88888.00 2015-07-09 22:48:49.000 190 33706.84 35.28 17097.47 88888.00 2015-07-09 22:48:50.000 190 33706.80 35.27 17097.48 37795.07 2015-07-09 22:48:51.000 190 33706.80 35.31 17097.53 88888.00 2015-07-09 22:48:52.000 190 33706.82 35.28 17097.53 88888.00 2015-07-09 22:48:53.000 190 33706.82 35.30 17097.47 88888.00 2015-07-09 22:48:54.000 190 33706.78 35.34 17097.47 88888.00 2015-07-09 22:48:55.000 190 33706.76 35.33 17097.47 37795.15 2015-07-09 22:48:56.000 190 33706.76 35.31 17097.46 88888.00 2015-07-09 22:48:57.000 190 33706.79 35.33 17097.47 88888.00 2015-07-09 22:48:58.000 190 33706.77 35.34 17097.50 88888.00 2015-07-09 22:48:59.000 190 33706.82 35.35 17097.48 88888.00 2015-07-09 22:49:00.000 190 33706.83 35.37 17097.49 37795.12 2015-07-09 22:49:01.000 190 33706.80 35.34 17097.53 88888.00 2015-07-09 22:49:02.000 190 33706.79 35.36 17097.53 88888.00 2015-07-09 22:49:03.000 190 33706.75 35.35 17097.51 88888.00 2015-07-09 22:49:04.000 190 33706.75 35.39 17097.53 88888.00 2015-07-09 22:49:05.000 190 33706.78 35.43 17097.52 37795.10 2015-07-09 22:49:06.000 190 33706.74 35.37 17097.52 88888.00 2015-07-09 22:49:07.000 190 33706.72 35.33 17097.56 88888.00 2015-07-09 22:49:08.000 190 33706.71 35.31 17097.55 88888.00 2015-07-09 22:49:09.000 190 33706.73 35.33 17097.52 88888.00 2015-07-09 22:49:10.000 190 33706.73 35.34 17097.52 37795.04 2015-07-09 22:49:11.000 190 33706.74 35.32 17097.51 88888.00 2015-07-09 22:49:12.000 190 33706.76 35.34 17097.52 88888.00 2015-07-09 22:49:13.000 190 33706.75 35.32 17097.49 88888.00 2015-07-09 22:49:14.000 190 33706.70 35.29 17097.46 88888.00 2015-07-09 22:49:15.000 190 33706.70 35.31 17097.45 37795.05 2015-07-09 22:49:16.000 190 33706.72 35.34 17097.49 88888.00 2015-07-09 22:49:17.000 190 33706.74 35.33 17097.47 88888.00 2015-07-09 22:49:18.000 190 33706.74 35.31 17097.47 88888.00 2015-07-09 22:49:19.000 190 33706.73 35.36 17097.49 88888.00 2015-07-09 22:49:20.000 190 33706.74 35.36 17097.46 37795.06 2015-07-09 22:49:21.000 190 33706.78 35.34 17097.44 88888.00 2015-07-09 22:49:22.000 190 33706.78 35.32 17097.44 88888.00 2015-07-09 22:49:23.000 190 33706.77 35.30 17097.44 88888.00 2015-07-09 22:49:24.000 190 33706.74 35.27 17097.43 88888.00 2015-07-09 22:49:25.000 190 33706.74 35.31 17097.40 37795.05 2015-07-09 22:49:26.000 190 33706.71 35.30 17097.42 88888.00 2015-07-09 22:49:27.000 190 33706.71 35.29 17097.41 88888.00 2015-07-09 22:49:28.000 190 33706.73 35.34 17097.41 88888.00 2015-07-09 22:49:29.000 190 33706.75 35.34 17097.45 88888.00 2015-07-09 22:49:30.000 190 33706.74 35.33 17097.49 37794.98 2015-07-09 22:49:31.000 190 33706.75 35.33 17097.47 88888.00 2015-07-09 22:49:32.000 190 33706.72 35.33 17097.46 88888.00 2015-07-09 22:49:33.000 190 33706.67 35.36 17097.45 88888.00 2015-07-09 22:49:34.000 190 33706.68 35.38 17097.46 88888.00 2015-07-09 22:49:35.000 190 33706.70 35.35 17097.48 37795.01 2015-07-09 22:49:36.000 190 33706.69 35.34 17097.47 88888.00 2015-07-09 22:49:37.000 190 33706.70 35.32 17097.49 88888.00 2015-07-09 22:49:38.000 190 33706.72 35.35 17097.50 88888.00 2015-07-09 22:49:39.000 190 33706.72 35.35 17097.46 88888.00 2015-07-09 22:49:40.000 190 33706.70 35.36 17097.46 37795.01 2015-07-09 22:49:41.000 190 33706.70 35.37 17097.53 88888.00 2015-07-09 22:49:42.000 190 33706.71 35.36 17097.52 88888.00 2015-07-09 22:49:43.000 190 33706.73 35.29 17097.52 88888.00 2015-07-09 22:49:44.000 190 33706.73 35.31 17097.50 88888.00 2015-07-09 22:49:45.000 190 33706.73 35.28 17097.48 37795.02 2015-07-09 22:49:46.000 190 33706.73 35.30 17097.48 88888.00 2015-07-09 22:49:47.000 190 33706.73 35.29 17097.46 88888.00 2015-07-09 22:49:48.000 190 33706.71 35.31 17097.43 88888.00 2015-07-09 22:49:49.000 190 33706.71 35.29 17097.43 88888.00 2015-07-09 22:49:50.000 190 33706.70 35.27 17097.45 37795.01 2015-07-09 22:49:51.000 190 33706.74 35.30 17097.47 88888.00 2015-07-09 22:49:52.000 190 33706.72 35.30 17097.47 88888.00 2015-07-09 22:49:53.000 190 33706.73 35.32 17097.48 88888.00 2015-07-09 22:49:54.000 190 33706.71 35.30 17097.51 88888.00 2015-07-09 22:49:55.000 190 33706.72 35.29 17097.45 37795.04 2015-07-09 22:49:56.000 190 33706.70 35.27 17097.48 88888.00 2015-07-09 22:49:57.000 190 33706.66 35.29 17097.52 88888.00 2015-07-09 22:49:58.000 190 33706.69 35.33 17097.55 88888.00 2015-07-09 22:49:59.000 190 33706.66 35.34 17097.54 88888.00 2015-07-09 22:50:00.000 190 33706.64 35.31 17097.46 37794.95 2015-07-09 22:50:01.000 190 33706.62 35.31 17097.49 88888.00 2015-07-09 22:50:02.000 190 33706.66 35.29 17097.49 88888.00 2015-07-09 22:50:03.000 190 33706.68 35.32 17097.51 88888.00 2015-07-09 22:50:04.000 190 33706.69 35.33 17097.49 88888.00 2015-07-09 22:50:05.000 190 33706.70 35.33 17097.50 37795.03 2015-07-09 22:50:06.000 190 33706.72 35.34 17097.53 88888.00 2015-07-09 22:50:07.000 190 33706.73 35.34 17097.53 88888.00 2015-07-09 22:50:08.000 190 33706.71 35.34 17097.52 88888.00 2015-07-09 22:50:09.000 190 33706.77 35.32 17097.51 88888.00 2015-07-09 22:50:10.000 190 33706.75 35.28 17097.52 37794.91 2015-07-09 22:50:11.000 190 33706.70 35.31 17097.53 88888.00 2015-07-09 22:50:12.000 190 33706.67 35.30 17097.53 88888.00 2015-07-09 22:50:13.000 190 33706.67 35.34 17097.54 88888.00 2015-07-09 22:50:14.000 190 33706.67 35.31 17097.56 88888.00 2015-07-09 22:50:15.000 190 33706.63 35.29 17097.54 37794.97 2015-07-09 22:50:16.000 190 33706.60 35.30 17097.51 88888.00 2015-07-09 22:50:17.000 190 33706.62 35.25 17097.49 88888.00 2015-07-09 22:50:18.000 190 33706.64 35.24 17097.54 88888.00 2015-07-09 22:50:19.000 190 33706.62 35.26 17097.51 88888.00 2015-07-09 22:50:20.000 190 33706.63 35.29 17097.51 37794.93 2015-07-09 22:50:21.000 190 33706.63 35.30 17097.55 88888.00 2015-07-09 22:50:22.000 190 33706.64 35.28 17097.52 88888.00 2015-07-09 22:50:23.000 190 33706.63 35.32 17097.48 88888.00 2015-07-09 22:50:24.000 190 33706.61 35.34 17097.50 88888.00 2015-07-09 22:50:25.000 190 33706.63 35.30 17097.55 37794.98 2015-07-09 22:50:26.000 190 33706.64 35.33 17097.52 88888.00 2015-07-09 22:50:27.000 190 33706.61 35.31 17097.50 88888.00 2015-07-09 22:50:28.000 190 33706.57 35.28 17097.49 88888.00 2015-07-09 22:50:29.000 190 33706.57 35.26 17097.48 88888.00 2015-07-09 22:50:30.000 190 33706.57 35.29 17097.49 37794.92 2015-07-09 22:50:31.000 190 33706.58 35.29 17097.52 88888.00 2015-07-09 22:50:32.000 190 33706.60 35.31 17097.54 88888.00 2015-07-09 22:50:33.000 190 33706.59 35.29 17097.52 88888.00 2015-07-09 22:50:34.000 190 33706.61 35.30 17097.49 88888.00 2015-07-09 22:50:35.000 190 33706.63 35.29 17097.49 37795.00 2015-07-09 22:50:36.000 190 33706.65 35.30 17097.51 88888.00 2015-07-09 22:50:37.000 190 33706.63 35.30 17097.50 88888.00 2015-07-09 22:50:38.000 190 33706.65 35.30 17097.50 88888.00 2015-07-09 22:50:39.000 190 33706.67 35.34 17097.51 88888.00 2015-07-09 22:50:40.000 190 33706.70 35.32 17097.49 37794.90 2015-07-09 22:50:41.000 190 33706.67 35.28 17097.46 88888.00 2015-07-09 22:50:42.000 190 33706.60 35.24 17097.44 88888.00 2015-07-09 22:50:43.000 190 33706.60 35.28 17097.44 88888.00 2015-07-09 22:50:44.000 190 33706.59 35.29 17097.42 88888.00 2015-07-09 22:50:45.000 190 33706.63 35.30 17097.43 37794.94 2015-07-09 22:50:46.000 190 33706.65 35.32 17097.44 88888.00 2015-07-09 22:50:47.000 190 33706.63 35.31 17097.45 88888.00 2015-07-09 22:50:48.000 190 33706.62 35.29 17097.46 88888.00 2015-07-09 22:50:49.000 190 33706.60 35.28 17097.47 88888.00 2015-07-09 22:50:50.000 190 33706.58 35.28 17097.52 37794.95 2015-07-09 22:50:51.000 190 33706.57 35.23 17097.52 88888.00 2015-07-09 22:50:52.000 190 33706.57 35.24 17097.54 88888.00 2015-07-09 22:50:53.000 190 33706.57 35.24 17097.52 88888.00 2015-07-09 22:50:54.000 190 33706.59 35.25 17097.50 88888.00 2015-07-09 22:50:55.000 190 33706.60 35.24 17097.48 37795.03 2015-07-09 22:50:56.000 190 33706.58 35.24 17097.50 88888.00 2015-07-09 22:50:57.000 190 33706.57 35.26 17097.49 88888.00 2015-07-09 22:50:58.000 190 33706.59 35.25 17097.47 88888.00 2015-07-09 22:50:59.000 190 33706.63 35.24 17097.49 88888.00 2015-07-09 22:51:00.000 190 33706.63 35.29 17097.48 37794.92 2015-07-09 22:51:01.000 190 33706.56 35.30 17097.51 88888.00 2015-07-09 22:51:02.000 190 33706.56 35.27 17097.50 88888.00 2015-07-09 22:51:03.000 190 33706.60 35.30 17097.50 88888.00 2015-07-09 22:51:04.000 190 33706.60 35.28 17097.47 88888.00 2015-07-09 22:51:05.000 190 33706.58 35.27 17097.47 37794.89 2015-07-09 22:51:06.000 190 33706.56 35.27 17097.47 88888.00 2015-07-09 22:51:07.000 190 33706.59 35.31 17097.48 88888.00 2015-07-09 22:51:08.000 190 33706.56 35.30 17097.50 88888.00 2015-07-09 22:51:09.000 190 33706.57 35.30 17097.49 88888.00 2015-07-09 22:51:10.000 190 33706.54 35.28 17097.48 37794.92 2015-07-09 22:51:11.000 190 33706.50 35.27 17097.45 88888.00 2015-07-09 22:51:12.000 190 33706.50 35.25 17097.47 88888.00 2015-07-09 22:51:13.000 190 33706.53 35.26 17097.48 88888.00 2015-07-09 22:51:14.000 190 33706.52 35.24 17097.47 88888.00 2015-07-09 22:51:15.000 190 33706.52 35.28 17097.45 37794.91 2015-07-09 22:51:16.000 190 33706.57 35.34 17097.45 88888.00 2015-07-09 22:51:17.000 190 33706.56 35.32 17097.46 88888.00 2015-07-09 22:51:18.000 190 33706.58 35.32 17097.44 88888.00 2015-07-09 22:51:19.000 190 33706.55 35.31 17097.45 88888.00 2015-07-09 22:51:20.000 190 33706.54 35.27 17097.48 37794.88 2015-07-09 22:51:21.000 190 33706.58 35.25 17097.48 88888.00 2015-07-09 22:51:22.000 190 33706.54 35.23 17097.45 88888.00 2015-07-09 22:51:23.000 190 33706.56 35.22 17097.42 88888.00 2015-07-09 22:51:24.000 190 33706.57 35.22 17097.43 88888.00 2015-07-09 22:51:25.000 190 33706.56 35.25 17097.47 37794.87 2015-07-09 22:51:26.000 190 33706.57 35.28 17097.47 88888.00 2015-07-09 22:51:27.000 190 33706.54 35.26 17097.46 88888.00 2015-07-09 22:51:28.000 190 33706.53 35.26 17097.49 88888.00 2015-07-09 22:51:29.000 190 33706.55 35.27 17097.52 88888.00 2015-07-09 22:51:30.000 190 33706.55 35.25 17097.50 37794.89 2015-07-09 22:51:31.000 190 33706.55 35.24 17097.47 88888.00 2015-07-09 22:51:32.000 190 33706.54 35.24 17097.50 88888.00 2015-07-09 22:51:33.000 190 33706.54 35.26 17097.50 88888.00 2015-07-09 22:51:34.000 190 33706.53 35.27 17097.47 88888.00 2015-07-09 22:51:35.000 190 33706.44 35.20 17097.48 37794.89 2015-07-09 22:51:36.000 190 33706.43 35.23 17097.48 88888.00 2015-07-09 22:51:37.000 190 33706.44 35.23 17097.45 88888.00 2015-07-09 22:51:38.000 190 33706.50 35.22 17097.46 88888.00 2015-07-09 22:51:39.000 190 33706.47 35.22 17097.43 88888.00 2015-07-09 22:51:40.000 190 33706.49 35.26 17097.43 37794.85 2015-07-09 22:51:41.000 190 33706.48 35.25 17097.40 88888.00 2015-07-09 22:51:42.000 190 33706.49 35.27 17097.44 88888.00 2015-07-09 22:51:43.000 190 33706.48 35.30 17097.46 88888.00 2015-07-09 22:51:44.000 190 33706.47 35.32 17097.47 88888.00 2015-07-09 22:51:45.000 190 33706.43 35.25 17097.45 37794.80 2015-07-09 22:51:46.000 190 33706.43 35.21 17097.45 88888.00 2015-07-09 22:51:47.000 190 33706.47 35.23 17097.44 88888.00 2015-07-09 22:51:48.000 190 33706.50 35.28 17097.48 88888.00 2015-07-09 22:51:49.000 190 33706.43 35.26 17097.47 88888.00 2015-07-09 22:51:50.000 190 33706.41 35.21 17097.44 37794.80 2015-07-09 22:51:51.000 190 33706.45 35.23 17097.43 88888.00 2015-07-09 22:51:52.000 190 33706.43 35.20 17097.42 88888.00 2015-07-09 22:51:53.000 190 33706.45 35.23 17097.45 88888.00 2015-07-09 22:51:54.000 190 33706.45 35.27 17097.46 88888.00 2015-07-09 22:51:55.000 190 33706.40 35.25 17097.48 37794.87 2015-07-09 22:51:56.000 190 33706.40 35.26 17097.51 88888.00 2015-07-09 22:51:57.000 190 33706.40 35.24 17097.49 88888.00 2015-07-09 22:51:58.000 190 33706.42 35.23 17097.45 88888.00 2015-07-09 22:51:59.000 190 33706.40 35.20 17097.47 88888.00 2015-07-09 22:52:00.000 190 33706.43 35.25 17097.45 37794.77 2015-07-09 22:52:01.000 190 33706.45 35.25 17097.48 88888.00 2015-07-09 22:52:02.000 190 33706.47 35.25 17097.50 88888.00 2015-07-09 22:52:03.000 190 33706.46 35.21 17097.48 88888.00 2015-07-09 22:52:04.000 190 33706.46 35.19 17097.47 88888.00 2015-07-09 22:52:05.000 190 33706.45 35.21 17097.50 37794.72 2015-07-09 22:52:06.000 190 33706.42 35.19 17097.50 88888.00 2015-07-09 22:52:07.000 190 33706.37 35.18 17097.47 88888.00 2015-07-09 22:52:08.000 190 33706.38 35.20 17097.50 88888.00 2015-07-09 22:52:09.000 190 33706.39 35.21 17097.53 88888.00 2015-07-09 22:52:10.000 190 33706.41 35.24 17097.53 37794.76 2015-07-09 22:52:11.000 190 33706.44 35.25 17097.54 88888.00 2015-07-09 22:52:12.000 190 33706.43 35.22 17097.52 88888.00 2015-07-09 22:52:13.000 190 33706.42 35.21 17097.50 88888.00 2015-07-09 22:52:14.000 190 33706.42 35.23 17097.51 88888.00 2015-07-09 22:52:15.000 190 33706.38 35.22 17097.51 37794.77 2015-07-09 22:52:16.000 190 33706.41 35.22 17097.52 88888.00 2015-07-09 22:52:17.000 190 33706.45 35.26 17097.54 88888.00 2015-07-09 22:52:18.000 190 33706.40 35.22 17097.53 88888.00 2015-07-09 22:52:19.000 190 33706.39 35.18 17097.52 88888.00 2015-07-09 22:52:20.000 190 33706.40 35.15 17097.54 37794.73 2015-07-09 22:52:21.000 190 33706.41 35.16 17097.52 88888.00 2015-07-09 22:52:22.000 190 33706.41 35.13 17097.51 88888.00 2015-07-09 22:52:23.000 190 33706.41 35.15 17097.47 88888.00 2015-07-09 22:52:24.000 190 33706.36 35.17 17097.47 88888.00 2015-07-09 22:52:25.000 190 33706.33 35.18 17097.48 37794.67 2015-07-09 22:52:26.000 190 33706.33 35.17 17097.49 88888.00 2015-07-09 22:52:27.000 190 33706.31 35.14 17097.50 88888.00 2015-07-09 22:52:28.000 190 33706.32 35.12 17097.52 88888.00 2015-07-09 22:52:29.000 190 33706.34 35.11 17097.54 88888.00 2015-07-09 22:52:30.000 190 33706.34 35.10 17097.51 37794.73 2015-07-09 22:52:31.000 190 33706.34 35.17 17097.53 88888.00 2015-07-09 22:52:32.000 190 33706.31 35.18 17097.52 88888.00 2015-07-09 22:52:33.000 190 33706.33 35.15 17097.53 88888.00 2015-07-09 22:52:34.000 190 33706.27 35.16 17097.54 88888.00 2015-07-09 22:52:35.000 190 33706.28 35.18 17097.54 37794.65 2015-07-09 22:52:36.000 190 33706.31 35.14 17097.55 88888.00 2015-07-09 22:52:37.000 190 33706.29 35.11 17097.49 88888.00 2015-07-09 22:52:38.000 190 33706.30 35.09 17097.46 88888.00 2015-07-09 22:52:39.000 190 33706.26 35.13 17097.50 88888.00 2015-07-09 22:52:40.000 190 33706.27 35.12 17097.47 37794.65 2015-07-09 22:52:41.000 190 33706.26 35.10 17097.50 88888.00 2015-07-09 22:52:42.000 190 33706.29 35.09 17097.49 88888.00 2015-07-09 22:52:43.000 190 33706.26 35.10 17097.50 88888.00 2015-07-09 22:52:44.000 190 33706.22 35.14 17097.46 88888.00 2015-07-09 22:52:45.000 190 33706.24 35.18 17097.43 37794.64 2015-07-09 22:52:46.000 190 33706.30 35.15 17097.48 88888.00 2015-07-09 22:52:47.000 190 33706.27 35.13 17097.44 88888.00 2015-07-09 22:52:48.000 190 33706.26 35.12 17097.40 88888.00 2015-07-09 22:52:49.000 190 33706.26 35.08 17097.45 88888.00 2015-07-09 22:52:50.000 190 33706.25 35.08 17097.49 37794.66 2015-07-09 22:52:51.000 190 33706.24 35.13 17097.46 88888.00 2015-07-09 22:52:52.000 190 33706.23 35.13 17097.46 88888.00 2015-07-09 22:52:53.000 190 33706.22 35.11 17097.43 88888.00 2015-07-09 22:52:54.000 190 33706.21 35.10 17097.44 88888.00 2015-07-09 22:52:55.000 190 33706.24 35.11 17097.44 37794.71 2015-07-09 22:52:56.000 190 33706.25 35.15 17097.44 88888.00 2015-07-09 22:52:57.000 190 33706.21 35.15 17097.51 88888.00 2015-07-09 22:52:58.000 190 33706.22 35.12 17097.51 88888.00 2015-07-09 22:52:59.000 190 33706.24 35.10 17097.50 88888.00 2015-07-09 22:53:00.000 190 33706.23 35.13 17097.52 37794.68 2015-07-09 22:53:01.000 190 33706.22 35.18 17097.52 88888.00 2015-07-09 22:53:02.000 190 33706.21 35.15 17097.52 88888.00 2015-07-09 22:53:03.000 190 33706.22 35.17 17097.49 88888.00 2015-07-09 22:53:04.000 190 33706.25 35.12 17097.49 88888.00 2015-07-09 22:53:05.000 190 33706.25 35.14 17097.45 37794.59 2015-07-09 22:53:06.000 190 33706.24 35.11 17097.45 88888.00 2015-07-09 22:53:07.000 190 33706.17 35.03 17097.44 88888.00 2015-07-09 22:53:08.000 190 33706.18 35.06 17097.47 88888.00 2015-07-09 22:53:09.000 190 33706.21 35.06 17097.45 88888.00 2015-07-09 22:53:10.000 190 33706.22 35.08 17097.47 37794.66 2015-07-09 22:53:11.000 190 33706.27 35.10 17097.46 88888.00 2015-07-09 22:53:12.000 190 33706.29 35.11 17097.47 88888.00 2015-07-09 22:53:13.000 190 33706.28 35.12 17097.44 88888.00 2015-07-09 22:53:14.000 190 33706.26 35.12 17097.48 88888.00 2015-07-09 22:53:15.000 190 33706.23 35.16 17097.48 37794.61 2015-07-09 22:53:16.000 190 33706.27 35.14 17097.48 88888.00 2015-07-09 22:53:17.000 190 33706.25 35.09 17097.47 88888.00 2015-07-09 22:53:18.000 190 33706.28 35.09 17097.52 88888.00 2015-07-09 22:53:19.000 190 33706.28 35.11 17097.49 88888.00 2015-07-09 22:53:20.000 190 33706.25 35.13 17097.46 37794.70 2015-07-09 22:53:21.000 190 33706.24 35.13 17097.48 88888.00 2015-07-09 22:53:22.000 190 33706.27 35.11 17097.51 88888.00 2015-07-09 22:53:23.000 190 33706.27 35.13 17097.47 88888.00 2015-07-09 22:53:24.000 190 33706.27 35.15 17097.48 88888.00 2015-07-09 22:53:25.000 190 33706.23 35.14 17097.51 37794.57 2015-07-09 22:53:26.000 190 33706.23 35.15 17097.51 88888.00 2015-07-09 22:53:27.000 190 33706.23 35.14 17097.47 88888.00 2015-07-09 22:53:28.000 190 33706.22 35.11 17097.48 88888.00 2015-07-09 22:53:29.000 190 33706.22 35.09 17097.50 88888.00 2015-07-09 22:53:30.000 190 33706.20 35.15 17097.52 37794.68 2015-07-09 22:53:31.000 190 33706.20 35.15 17097.50 88888.00 2015-07-09 22:53:32.000 190 33706.20 35.13 17097.48 88888.00 2015-07-09 22:53:33.000 190 33706.16 35.11 17097.49 88888.00 2015-07-09 22:53:34.000 190 33706.18 35.13 17097.52 88888.00 2015-07-09 22:53:35.000 190 33706.19 35.13 17097.54 37794.68 2015-07-09 22:53:36.000 190 33706.21 35.12 17097.54 88888.00 2015-07-09 22:53:37.000 190 33706.23 35.13 17097.53 88888.00 2015-07-09 22:53:38.000 190 33706.24 35.12 17097.54 88888.00 2015-07-09 22:53:39.000 190 33706.26 35.10 17097.52 88888.00 2015-07-09 22:53:40.000 190 33706.22 35.12 17097.52 37794.60 2015-07-09 22:53:41.000 190 33706.19 35.09 17097.52 88888.00 2015-07-09 22:53:42.000 190 33706.18 35.10 17097.51 88888.00 2015-07-09 22:53:43.000 190 33706.20 35.11 17097.53 88888.00 2015-07-09 22:53:44.000 190 33706.18 35.12 17097.54 88888.00 2015-07-09 22:53:45.000 190 33706.19 35.13 17097.54 37794.64 2015-07-09 22:53:46.000 190 33706.16 35.14 17097.52 88888.00 2015-07-09 22:53:47.000 190 33706.13 35.11 17097.52 88888.00 2015-07-09 22:53:48.000 190 33706.15 35.14 17097.53 88888.00 2015-07-09 22:53:49.000 190 33706.16 35.19 17097.48 88888.00 2015-07-09 22:53:50.000 190 33706.13 35.13 17097.44 37794.56 2015-07-09 22:53:51.000 190 33706.15 35.14 17097.43 88888.00 2015-07-09 22:53:52.000 190 33706.17 35.15 17097.45 88888.00 2015-07-09 22:53:53.000 190 33706.17 35.12 17097.50 88888.00 2015-07-09 22:53:54.000 190 33706.09 35.11 17097.48 88888.00 2015-07-09 22:53:55.000 190 33706.09 35.11 17097.48 37794.62 2015-07-09 22:53:56.000 190 33706.14 35.12 17097.47 88888.00 2015-07-09 22:53:57.000 190 33706.13 35.11 17097.51 88888.00 2015-07-09 22:53:58.000 190 33706.12 35.15 17097.53 88888.00 2015-07-09 22:53:59.000 190 33706.16 35.18 17097.55 88888.00 2015-07-09 22:54:00.000 190 33706.16 35.21 17097.48 37794.53 2015-07-09 22:54:01.000 190 33706.17 35.22 17097.47 88888.00 2015-07-09 22:54:02.000 190 33706.18 35.16 17097.53 88888.00 2015-07-09 22:54:03.000 190 33706.18 35.17 17097.51 88888.00 2015-07-09 22:54:04.000 190 33706.20 35.16 17097.50 88888.00 2015-07-09 22:54:05.000 190 33706.22 35.17 17097.51 37794.51 2015-07-09 22:54:06.000 190 33706.21 35.15 17097.50 88888.00 2015-07-09 22:54:07.000 190 33706.13 35.10 17097.50 88888.00 2015-07-09 22:54:08.000 190 33706.12 35.11 17097.49 88888.00 2015-07-09 22:54:09.000 190 33706.13 35.12 17097.51 88888.00 2015-07-09 22:54:10.000 190 33706.14 35.12 17097.52 37794.64 2015-07-09 22:54:11.000 190 33706.13 35.13 17097.51 88888.00 2015-07-09 22:54:12.000 190 33706.14 35.13 17097.50 88888.00 2015-07-09 22:54:13.000 190 33706.10 35.14 17097.51 88888.00 2015-07-09 22:54:14.000 190 33706.12 35.15 17097.51 88888.00 2015-07-09 22:54:15.000 190 33706.14 35.19 17097.53 37794.66 2015-07-09 22:54:16.000 190 33706.16 35.22 17097.54 88888.00 2015-07-09 22:54:17.000 190 33706.12 35.20 17097.54 88888.00 2015-07-09 22:54:18.000 190 33706.12 35.17 17097.51 88888.00 2015-07-09 22:54:19.000 190 33706.11 35.18 17097.48 88888.00 2015-07-09 22:54:20.000 190 33706.10 35.16 17097.49 37794.49 2015-07-09 22:54:21.000 190 33706.13 35.18 17097.52 88888.00 2015-07-09 22:54:22.000 190 33706.12 35.15 17097.51 88888.00 2015-07-09 22:54:23.000 190 33706.16 35.17 17097.55 88888.00 2015-07-09 22:54:24.000 190 33706.16 35.17 17097.57 88888.00 2015-07-09 22:54:25.000 190 33706.17 35.17 17097.56 37794.52 2015-07-09 22:54:26.000 190 33706.14 35.15 17097.53 88888.00 2015-07-09 22:54:27.000 190 33706.15 35.18 17097.50 88888.00 2015-07-09 22:54:28.000 190 33706.13 35.17 17097.53 88888.00 2015-07-09 22:54:29.000 190 33706.17 35.15 17097.53 88888.00 2015-07-09 22:54:30.000 190 33706.18 35.16 17097.51 37794.60 2015-07-09 22:54:31.000 190 33706.14 35.16 17097.47 88888.00 2015-07-09 22:54:32.000 190 33706.12 35.14 17097.47 88888.00 2015-07-09 22:54:33.000 190 33706.14 35.14 17097.46 88888.00 2015-07-09 22:54:34.000 190 33706.14 35.10 17097.46 88888.00 2015-07-09 22:54:35.000 190 33706.13 35.09 17097.48 37794.51 2015-07-09 22:54:36.000 190 33706.09 35.12 17097.50 88888.00 2015-07-09 22:54:37.000 190 33706.09 35.10 17097.52 88888.00 2015-07-09 22:54:38.000 190 33706.11 35.06 17097.51 88888.00 2015-07-09 22:54:39.000 190 33706.11 35.06 17097.51 88888.00 2015-07-09 22:54:40.000 190 33706.09 35.09 17097.51 37794.63 2015-07-09 22:54:41.000 190 33706.12 35.08 17097.51 88888.00 2015-07-09 22:54:42.000 190 33706.10 35.11 17097.52 88888.00 2015-07-09 22:54:43.000 190 33706.07 35.05 17097.49 88888.00 2015-07-09 22:54:44.000 190 33706.07 35.05 17097.49 88888.00 2015-07-09 22:54:45.000 190 33706.09 35.06 17097.49 37794.46 2015-07-09 22:54:46.000 190 33706.11 35.03 17097.51 88888.00 2015-07-09 22:54:47.000 190 33706.11 35.01 17097.48 88888.00 2015-07-09 22:54:48.000 190 33706.07 35.05 17097.47 88888.00 2015-07-09 22:54:49.000 190 33706.06 35.06 17097.49 88888.00 2015-07-09 22:54:50.000 190 33706.04 35.05 17097.51 37794.53 2015-07-09 22:54:51.000 190 33706.03 35.06 17097.51 88888.00 2015-07-09 22:54:52.000 190 33706.02 35.04 17097.50 88888.00 2015-07-09 22:54:53.000 190 33706.02 35.03 17097.52 88888.00 2015-07-09 22:54:54.000 190 33706.03 35.04 17097.51 88888.00 2015-07-09 22:54:55.000 190 33706.02 35.07 17097.49 37794.46 2015-07-09 22:54:56.000 190 33706.03 35.05 17097.48 88888.00 2015-07-09 22:54:57.000 190 33706.03 35.08 17097.52 88888.00 2015-07-09 22:54:58.000 190 33706.05 35.08 17097.52 88888.00 2015-07-09 22:54:59.000 190 33706.05 35.09 17097.52 88888.00 2015-07-09 22:55:00.000 190 33706.05 35.06 17097.50 37794.57 2015-07-09 22:55:01.000 190 33706.07 35.05 17097.50 88888.00 2015-07-09 22:55:02.000 190 33706.08 35.09 17097.53 88888.00 2015-07-09 22:55:03.000 190 33706.07 35.07 17097.55 88888.00 2015-07-09 22:55:04.000 190 33706.08 35.06 17097.55 88888.00 2015-07-09 22:55:05.000 190 33706.03 35.07 17097.51 37794.53 2015-07-09 22:55:06.000 190 33706.01 35.06 17097.52 88888.00 2015-07-09 22:55:07.000 190 33706.01 35.05 17097.52 88888.00 2015-07-09 22:55:08.000 190 33706.01 35.04 17097.49 88888.00 2015-07-09 22:55:09.000 190 33706.04 35.01 17097.49 88888.00 2015-07-09 22:55:10.000 190 33706.03 35.03 17097.54 37794.39 2015-07-09 22:55:11.000 190 33706.01 35.05 17097.53 88888.00 2015-07-09 22:55:12.000 190 33705.97 35.09 17097.51 88888.00 2015-07-09 22:55:13.000 190 33705.92 35.13 17097.49 88888.00 2015-07-09 22:55:14.000 190 33705.96 35.18 17097.48 88888.00 2015-07-09 22:55:15.000 190 33705.96 35.15 17097.49 37794.53 2015-07-09 22:55:16.000 190 33705.95 35.12 17097.45 88888.00 2015-07-09 22:55:17.000 190 33705.97 35.14 17097.44 88888.00 2015-07-09 22:55:18.000 190 33706.00 35.16 17097.41 88888.00 2015-07-09 22:55:19.000 190 33705.97 35.11 17097.45 88888.00 2015-07-09 22:55:20.000 190 33705.96 35.09 17097.50 37794.48 2015-07-09 22:55:21.000 190 33705.95 35.05 17097.51 88888.00 2015-07-09 22:55:22.000 190 33705.97 35.02 17097.49 88888.00 2015-07-09 22:55:23.000 190 33706.02 35.07 17097.50 88888.00 2015-07-09 22:55:24.000 190 33706.07 35.07 17097.49 88888.00 2015-07-09 22:55:25.000 190 33706.05 35.04 17097.50 37794.41 2015-07-09 22:55:26.000 190 33706.05 35.08 17097.53 88888.00 2015-07-09 22:55:27.000 190 33706.00 35.10 17097.48 88888.00 2015-07-09 22:55:28.000 190 33705.97 35.09 17097.48 88888.00 2015-07-09 22:55:29.000 190 33705.93 35.12 17097.54 88888.00 2015-07-09 22:55:30.000 190 33705.98 35.10 17097.55 37794.46 2015-07-09 22:55:31.000 190 33705.99 35.06 17097.54 88888.00 2015-07-09 22:55:32.000 190 33706.00 35.07 17097.53 88888.00 2015-07-09 22:55:33.000 190 33706.02 35.05 17097.55 88888.00 2015-07-09 22:55:34.000 190 33705.99 35.02 17097.50 88888.00 2015-07-09 22:55:35.000 190 33705.97 35.06 17097.51 37794.55 2015-07-09 22:55:36.000 190 33705.98 35.05 17097.55 88888.00 2015-07-09 22:55:37.000 190 33705.96 35.05 17097.56 88888.00 2015-07-09 22:55:38.000 190 33705.96 35.03 17097.57 88888.00 2015-07-09 22:55:39.000 190 33705.94 35.02 17097.53 88888.00 2015-07-09 22:55:40.000 190 33705.98 35.05 17097.51 37794.38 2015-07-09 22:55:41.000 190 33705.99 35.03 17097.48 88888.00 2015-07-09 22:55:42.000 190 33705.97 35.07 17097.50 88888.00 2015-07-09 22:55:43.000 190 33705.92 35.07 17097.55 88888.00 2015-07-09 22:55:44.000 190 33705.91 35.07 17097.54 88888.00 2015-07-09 22:55:45.000 190 33705.90 35.06 17097.56 37794.43 2015-07-09 22:55:46.000 190 33705.96 35.09 17097.57 88888.00 2015-07-09 22:55:47.000 190 33705.94 35.15 17097.57 88888.00 2015-07-09 22:55:48.000 190 33705.97 35.15 17097.59 88888.00 2015-07-09 22:55:49.000 190 33705.96 35.12 17097.62 88888.00 2015-07-09 22:55:50.000 190 33705.96 35.10 17097.59 37794.44 2015-07-09 22:55:51.000 190 33705.98 35.08 17097.57 88888.00 2015-07-09 22:55:52.000 190 33705.97 35.14 17097.57 88888.00 2015-07-09 22:55:53.000 190 33705.96 35.10 17097.53 88888.00 2015-07-09 22:55:54.000 190 33705.98 35.05 17097.54 88888.00 2015-07-09 22:55:55.000 190 33705.99 35.11 17097.54 37794.51 2015-07-09 22:55:56.000 190 33706.00 35.13 17097.52 88888.00 2015-07-09 22:55:57.000 190 33706.01 35.09 17097.54 88888.00 2015-07-09 22:55:58.000 190 33706.03 35.12 17097.54 88888.00 2015-07-09 22:55:59.000 190 33706.04 35.15 17097.48 88888.00 2015-07-09 22:56:00.000 190 33706.02 35.13 17097.47 37794.53 2015-07-09 22:56:01.000 190 33705.99 35.07 17097.49 88888.00 2015-07-09 22:56:02.000 190 33706.06 35.09 17097.51 88888.00 2015-07-09 22:56:03.000 190 33706.06 35.11 17097.57 88888.00 2015-07-09 22:56:04.000 190 33706.04 35.08 17097.53 88888.00 2015-07-09 22:56:05.000 190 33706.03 35.11 17097.53 37794.56 2015-07-09 22:56:06.000 190 33706.00 35.21 17097.53 88888.00 2015-07-09 22:56:07.000 190 33705.98 35.20 17097.53 88888.00 2015-07-09 22:56:08.000 190 33705.95 35.19 17097.54 88888.00 2015-07-09 22:56:09.000 190 33705.91 35.18 17097.54 88888.00 2015-07-09 22:56:10.000 190 33705.89 35.24 17097.55 37794.41 2015-07-09 22:56:11.000 190 33705.92 35.25 17097.54 88888.00 2015-07-09 22:56:12.000 190 33705.95 35.25 17097.53 88888.00 2015-07-09 22:56:13.000 190 33705.94 35.22 17097.54 88888.00 2015-07-09 22:56:14.000 190 33705.94 35.23 17097.53 88888.00 2015-07-09 22:56:15.000 190 33705.95 35.21 17097.50 37794.50 2015-07-09 22:56:16.000 190 33705.97 35.22 17097.51 88888.00 2015-07-09 22:56:17.000 190 33705.95 35.24 17097.52 88888.00 2015-07-09 22:56:18.000 190 33705.96 35.24 17097.49 88888.00 2015-07-09 22:56:19.000 190 33705.95 35.26 17097.51 88888.00 2015-07-09 22:56:20.000 190 33706.00 35.26 17097.49 37794.44 2015-07-09 22:56:21.000 190 33705.94 35.25 17097.52 88888.00 2015-07-09 22:56:22.000 190 33705.95 35.26 17097.49 88888.00 2015-07-09 22:56:23.000 190 33705.95 35.26 17097.50 88888.00 2015-07-09 22:56:24.000 190 33705.98 35.23 17097.50 88888.00 2015-07-09 22:56:25.000 190 33705.98 35.21 17097.45 37794.41 2015-07-09 22:56:26.000 190 33705.98 35.22 17097.45 88888.00 2015-07-09 22:56:27.000 190 33705.99 35.19 17097.47 88888.00 2015-07-09 22:56:28.000 190 33705.97 35.20 17097.50 88888.00 2015-07-09 22:56:29.000 190 33705.99 35.20 17097.47 88888.00 2015-07-09 22:56:30.000 190 33706.00 35.23 17097.49 37794.44 2015-07-09 22:56:31.000 190 33705.99 35.26 17097.45 88888.00 2015-07-09 22:56:32.000 190 33705.97 35.25 17097.45 88888.00 2015-07-09 22:56:33.000 190 33705.94 35.24 17097.49 88888.00 2015-07-09 22:56:34.000 190 33705.99 35.24 17097.49 88888.00 2015-07-09 22:56:35.000 190 33705.94 35.24 17097.50 37794.50 2015-07-09 22:56:36.000 190 33705.94 35.25 17097.53 88888.00 2015-07-09 22:56:37.000 190 33705.97 35.25 17097.53 88888.00 2015-07-09 22:56:38.000 190 33705.96 35.25 17097.53 88888.00 2015-07-09 22:56:39.000 190 33705.98 35.26 17097.54 88888.00 2015-07-09 22:56:40.000 190 33705.97 35.28 17097.57 37794.37 2015-07-09 22:56:41.000 190 33705.96 35.23 17097.61 88888.00 2015-07-09 22:56:42.000 190 33705.97 35.19 17097.57 88888.00 2015-07-09 22:56:43.000 190 33705.93 35.18 17097.50 88888.00 2015-07-09 22:56:44.000 190 33705.94 35.20 17097.52 88888.00 2015-07-09 22:56:45.000 190 33705.94 35.19 17097.51 37794.32 2015-07-09 22:56:46.000 190 33705.93 35.18 17097.49 88888.00 2015-07-09 22:56:47.000 190 33705.96 35.19 17097.51 88888.00 2015-07-09 22:56:48.000 190 33705.99 35.18 17097.51 88888.00 2015-07-09 22:56:49.000 190 33705.98 35.17 17097.46 88888.00 2015-07-09 22:56:50.000 190 33705.98 35.15 17097.41 37794.34 2015-07-09 22:56:51.000 190 33705.98 35.20 17097.42 88888.00 2015-07-09 22:56:52.000 190 33705.99 35.21 17097.44 88888.00 2015-07-09 22:56:53.000 190 33705.96 35.21 17097.44 88888.00 2015-07-09 22:56:54.000 190 33705.97 35.19 17097.47 88888.00 2015-07-09 22:56:55.000 190 33705.96 35.20 17097.48 37794.36 2015-07-09 22:56:56.000 190 33705.97 35.20 17097.51 88888.00 2015-07-09 22:56:57.000 190 33706.00 35.23 17097.51 88888.00 2015-07-09 22:56:58.000 190 33706.01 35.23 17097.53 88888.00 2015-07-09 22:56:59.000 190 33705.99 35.22 17097.49 88888.00 2015-07-09 22:57:00.000 190 33706.04 35.23 17097.41 37794.46 2015-07-09 22:57:01.000 190 33706.04 35.22 17097.39 88888.00 2015-07-09 22:57:02.000 190 33706.01 35.23 17097.43 88888.00 2015-07-09 22:57:03.000 190 33706.02 35.24 17097.45 88888.00 2015-07-09 22:57:04.000 190 33706.04 35.23 17097.46 88888.00 2015-07-09 22:57:05.000 190 33706.03 35.20 17097.45 37794.39 2015-07-09 22:57:06.000 190 33706.02 35.22 17097.46 88888.00 2015-07-09 22:57:07.000 190 33705.99 35.23 17097.45 88888.00 2015-07-09 22:57:08.000 190 33705.97 35.21 17097.44 88888.00 2015-07-09 22:57:09.000 190 33705.96 35.23 17097.45 88888.00 2015-07-09 22:57:10.000 190 33705.97 35.24 17097.46 37794.40 2015-07-09 22:57:11.000 190 33705.98 35.27 17097.48 88888.00 2015-07-09 22:57:12.000 190 33705.94 35.25 17097.46 88888.00 2015-07-09 22:57:13.000 190 33705.98 35.24 17097.45 88888.00 2015-07-09 22:57:14.000 190 33706.00 35.19 17097.47 88888.00 2015-07-09 22:57:15.000 190 33705.97 35.19 17097.48 37794.37 2015-07-09 22:57:16.000 190 33706.01 35.21 17097.46 88888.00 2015-07-09 22:57:17.000 190 33705.99 35.19 17097.42 88888.00 2015-07-09 22:57:18.000 190 33705.97 35.20 17097.43 88888.00 2015-07-09 22:57:19.000 190 33705.96 35.17 17097.44 88888.00 2015-07-09 22:57:20.000 190 33705.90 35.17 17097.44 37794.46 2015-07-09 22:57:21.000 190 33705.89 35.17 17097.50 88888.00 2015-07-09 22:57:22.000 190 33705.91 35.15 17097.49 88888.00 2015-07-09 22:57:23.000 190 33705.91 35.17 17097.51 88888.00 2015-07-09 22:57:24.000 190 33705.91 35.21 17097.47 88888.00 2015-07-09 22:57:25.000 190 33705.88 35.20 17097.50 37794.39 2015-07-09 22:57:26.000 190 33705.87 35.22 17097.54 88888.00 2015-07-09 22:57:27.000 190 33705.86 35.20 17097.53 88888.00 2015-07-09 22:57:28.000 190 33705.89 35.22 17097.49 88888.00 2015-07-09 22:57:29.000 190 33705.90 35.24 17097.49 88888.00 2015-07-09 22:57:30.000 190 33705.89 35.17 17097.52 37794.43 2015-07-09 22:57:31.000 190 33705.88 35.09 17097.50 88888.00 2015-07-09 22:57:32.000 190 33705.89 35.07 17097.47 88888.00 2015-07-09 22:57:33.000 190 33705.89 35.06 17097.50 88888.00 2015-07-09 22:57:34.000 190 33705.93 35.08 17097.49 88888.00 2015-07-09 22:57:35.000 190 33705.93 35.11 17097.49 37794.43 2015-07-09 22:57:36.000 190 33705.93 35.11 17097.49 88888.00 2015-07-09 22:57:37.000 190 33705.89 35.05 17097.48 88888.00 2015-07-09 22:57:38.000 190 33705.91 35.06 17097.48 88888.00 2015-07-09 22:57:39.000 190 33705.90 35.02 17097.50 88888.00 2015-07-09 22:57:40.000 190 33705.83 35.02 17097.53 37794.31 2015-07-09 22:57:41.000 190 33705.81 35.03 17097.59 88888.00 2015-07-09 22:57:42.000 190 33705.88 35.03 17097.60 88888.00 2015-07-09 22:57:43.000 190 33705.87 35.04 17097.59 88888.00 2015-07-09 22:57:44.000 190 33705.87 35.06 17097.56 88888.00 2015-07-09 22:57:45.000 190 33705.89 35.03 17097.57 37794.36 2015-07-09 22:57:46.000 190 33705.92 35.04 17097.55 88888.00 2015-07-09 22:57:47.000 190 33705.94 35.06 17097.52 88888.00 2015-07-09 22:57:48.000 190 33705.93 35.09 17097.52 88888.00 2015-07-09 22:57:49.000 190 33705.94 35.05 17097.51 88888.00 2015-07-09 22:57:50.000 190 33705.97 35.02 17097.54 37794.44 2015-07-09 22:57:51.000 190 33705.94 35.03 17097.54 88888.00 2015-07-09 22:57:52.000 190 33705.95 35.05 17097.51 88888.00 2015-07-09 22:57:53.000 190 33705.94 35.03 17097.52 88888.00 2015-07-09 22:57:54.000 190 33705.93 35.03 17097.51 88888.00 2015-07-09 22:57:55.000 190 33705.93 35.01 17097.51 37794.35 2015-07-09 22:57:56.000 190 33705.91 35.05 17097.53 88888.00 2015-07-09 22:57:57.000 190 33705.93 35.09 17097.54 88888.00 2015-07-09 22:57:58.000 190 33705.91 35.08 17097.55 88888.00 2015-07-09 22:57:59.000 190 33705.93 35.05 17097.59 88888.00 2015-07-09 22:58:00.000 190 33705.90 35.06 17097.59 37794.35 2015-07-09 22:58:01.000 190 33705.90 35.08 17097.58 88888.00 2015-07-09 22:58:02.000 190 33705.88 35.08 17097.58 88888.00 2015-07-09 22:58:03.000 190 33705.86 35.12 17097.57 88888.00 2015-07-09 22:58:04.000 190 33705.89 35.16 17097.55 88888.00 2015-07-09 22:58:05.000 190 33705.86 35.20 17097.55 37794.33 2015-07-09 22:58:06.000 190 33705.91 35.24 17097.55 88888.00 2015-07-09 22:58:07.000 190 33705.94 35.24 17097.58 88888.00 2015-07-09 22:58:08.000 190 33705.89 35.20 17097.51 88888.00 2015-07-09 22:58:09.000 190 33705.88 35.16 17097.53 88888.00 2015-07-09 22:58:10.000 190 33705.93 35.18 17097.57 37794.31 2015-07-09 22:58:11.000 190 33705.91 35.15 17097.57 88888.00 2015-07-09 22:58:12.000 190 33705.91 35.15 17097.54 88888.00 2015-07-09 22:58:13.000 190 33705.85 35.13 17097.54 88888.00 2015-07-09 22:58:14.000 190 33705.87 35.10 17097.47 88888.00 2015-07-09 22:58:15.000 190 33705.92 35.13 17097.50 37794.34 2015-07-09 22:58:16.000 190 33705.94 35.18 17097.52 88888.00 2015-07-09 22:58:17.000 190 33705.91 35.12 17097.50 88888.00 2015-07-09 22:58:18.000 190 33705.90 35.11 17097.50 88888.00 2015-07-09 22:58:19.000 190 33705.91 35.14 17097.52 88888.00 2015-07-09 22:58:20.000 190 33705.92 35.14 17097.51 37794.45 2015-07-09 22:58:21.000 190 33705.93 35.11 17097.51 88888.00 2015-07-09 22:58:22.000 190 33705.93 35.11 17097.53 88888.00 2015-07-09 22:58:23.000 190 33705.94 35.15 17097.51 88888.00 2015-07-09 22:58:24.000 190 33705.92 35.15 17097.56 88888.00 2015-07-09 22:58:25.000 190 33705.90 35.09 17097.54 37794.31 2015-07-09 22:58:26.000 190 33705.84 35.10 17097.55 88888.00 2015-07-09 22:58:27.000 190 33705.87 35.12 17097.58 88888.00 2015-07-09 22:58:28.000 190 33705.88 35.14 17097.55 88888.00 2015-07-09 22:58:29.000 190 33705.86 35.12 17097.55 88888.00 2015-07-09 22:58:30.000 190 33705.82 35.10 17097.53 37794.33 2015-07-09 22:58:31.000 190 33705.86 35.08 17097.53 88888.00 2015-07-09 22:58:32.000 190 33705.90 35.07 17097.55 88888.00 2015-07-09 22:58:33.000 190 33705.92 35.12 17097.56 88888.00 2015-07-09 22:58:34.000 190 33705.95 35.18 17097.52 88888.00 2015-07-09 22:58:35.000 190 33705.97 35.16 17097.50 37794.37 2015-07-09 22:58:36.000 190 33705.92 35.13 17097.52 88888.00 2015-07-09 22:58:37.000 190 33705.90 35.16 17097.55 88888.00 2015-07-09 22:58:38.000 190 33705.89 35.15 17097.56 88888.00 2015-07-09 22:58:39.000 190 33705.87 35.15 17097.60 88888.00 2015-07-09 22:58:40.000 190 33705.89 35.10 17097.58 37794.41 2015-07-09 22:58:41.000 190 33705.92 35.09 17097.57 88888.00 2015-07-09 22:58:42.000 190 33705.96 35.10 17097.56 88888.00 2015-07-09 22:58:43.000 190 33705.97 35.10 17097.58 88888.00 2015-07-09 22:58:44.000 190 33705.97 35.08 17097.55 88888.00 2015-07-09 22:58:45.000 190 33705.95 35.12 17097.52 37794.30 2015-07-09 22:58:46.000 190 33705.97 35.11 17097.51 88888.00 2015-07-09 22:58:47.000 190 33705.94 35.13 17097.48 88888.00 2015-07-09 22:58:48.000 190 33705.90 35.13 17097.50 88888.00 2015-07-09 22:58:49.000 190 33705.90 35.13 17097.53 88888.00 2015-07-09 22:58:50.000 190 33705.91 35.13 17097.52 37794.29 2015-07-09 22:58:51.000 190 33705.91 35.16 17097.46 88888.00 2015-07-09 22:58:52.000 190 33705.91 35.16 17097.44 88888.00 2015-07-09 22:58:53.000 190 33705.90 35.18 17097.46 88888.00 2015-07-09 22:58:54.000 190 33705.92 35.19 17097.49 88888.00 2015-07-09 22:58:55.000 190 33705.93 35.16 17097.54 37794.33 2015-07-09 22:58:56.000 190 33705.91 35.14 17097.54 88888.00 2015-07-09 22:58:57.000 190 33705.90 35.18 17097.50 88888.00 2015-07-09 22:58:58.000 190 33705.93 35.23 17097.49 88888.00 2015-07-09 22:58:59.000 190 33705.94 35.20 17097.48 88888.00 2015-07-09 22:59:00.000 190 33705.93 35.23 17097.48 37794.43 2015-07-09 22:59:01.000 190 33705.92 35.23 17097.48 88888.00 2015-07-09 22:59:02.000 190 33705.94 35.19 17097.44 88888.00 2015-07-09 22:59:03.000 190 33705.89 35.19 17097.45 88888.00 2015-07-09 22:59:04.000 190 33705.91 35.19 17097.44 88888.00 2015-07-09 22:59:05.000 190 33705.92 35.22 17097.46 37794.36 2015-07-09 22:59:06.000 190 33705.95 35.23 17097.47 88888.00 2015-07-09 22:59:07.000 190 33705.97 35.21 17097.46 88888.00 2015-07-09 22:59:08.000 190 33705.96 35.22 17097.47 88888.00 2015-07-09 22:59:09.000 190 33705.96 35.25 17097.49 88888.00 2015-07-09 22:59:10.000 190 33705.97 35.24 17097.48 37794.32 2015-07-09 22:59:11.000 190 33705.95 35.20 17097.48 88888.00 2015-07-09 22:59:12.000 190 33705.99 35.22 17097.46 88888.00 2015-07-09 22:59:13.000 190 33705.97 35.23 17097.43 88888.00 2015-07-09 22:59:14.000 190 33705.93 35.22 17097.44 88888.00 2015-07-09 22:59:15.000 190 33705.92 35.22 17097.45 37794.39 2015-07-09 22:59:16.000 190 33705.91 35.26 17097.49 88888.00 2015-07-09 22:59:17.000 190 33705.95 35.20 17097.48 88888.00 2015-07-09 22:59:18.000 190 33706.01 35.20 17097.45 88888.00 2015-07-09 22:59:19.000 190 33706.01 35.21 17097.45 88888.00 2015-07-09 22:59:20.000 190 33705.99 35.22 17097.46 37794.34 2015-07-09 22:59:21.000 190 33705.98 35.21 17097.46 88888.00 2015-07-09 22:59:22.000 190 33706.00 35.20 17097.47 88888.00 2015-07-09 22:59:23.000 190 33705.97 35.18 17097.51 88888.00 2015-07-09 22:59:24.000 190 33705.97 35.23 17097.51 88888.00 2015-07-09 22:59:25.000 190 33705.95 35.18 17097.53 37794.36 2015-07-09 22:59:26.000 190 33705.93 35.16 17097.51 88888.00 2015-07-09 22:59:27.000 190 33705.96 35.19 17097.48 88888.00 2015-07-09 22:59:28.000 190 33705.98 35.17 17097.50 88888.00 2015-07-09 22:59:29.000 190 33706.00 35.18 17097.50 88888.00 2015-07-09 22:59:30.000 190 33705.97 35.19 17097.47 37794.35 2015-07-09 22:59:31.000 190 33706.00 35.16 17097.49 88888.00 2015-07-09 22:59:32.000 190 33706.00 35.14 17097.49 88888.00 2015-07-09 22:59:33.000 190 33705.98 35.15 17097.49 88888.00 2015-07-09 22:59:34.000 190 33705.99 35.16 17097.50 88888.00 2015-07-09 22:59:35.000 190 33705.99 35.16 17097.51 37794.36 2015-07-09 22:59:36.000 190 33706.00 35.14 17097.53 88888.00 2015-07-09 22:59:37.000 190 33706.03 35.16 17097.58 88888.00 2015-07-09 22:59:38.000 190 33706.01 35.18 17097.53 88888.00 2015-07-09 22:59:39.000 190 33706.01 35.18 17097.49 88888.00 2015-07-09 22:59:40.000 190 33705.97 35.18 17097.53 37794.48 2015-07-09 22:59:41.000 190 33705.98 35.12 17097.49 88888.00 2015-07-09 22:59:42.000 190 33706.02 35.10 17097.50 88888.00 2015-07-09 22:59:43.000 190 33706.02 35.16 17097.53 88888.00 2015-07-09 22:59:44.000 190 33706.06 35.11 17097.53 88888.00 2015-07-09 22:59:45.000 190 33706.05 35.10 17097.51 37794.40 2015-07-09 22:59:46.000 190 33706.00 35.09 17097.51 88888.00 2015-07-09 22:59:47.000 190 33706.00 35.13 17097.50 88888.00 2015-07-09 22:59:48.000 190 33706.02 35.10 17097.48 88888.00 2015-07-09 22:59:49.000 190 33706.00 35.13 17097.48 88888.00 2015-07-09 22:59:50.000 190 33706.00 35.15 17097.50 37794.43 2015-07-09 22:59:51.000 190 33706.02 35.14 17097.51 88888.00 2015-07-09 22:59:52.000 190 33706.04 35.16 17097.52 88888.00 2015-07-09 22:59:53.000 190 33706.07 35.15 17097.50 88888.00 2015-07-09 22:59:54.000 190 33706.04 35.13 17097.53 88888.00 2015-07-09 22:59:55.000 190 33706.02 35.16 17097.51 37794.35 2015-07-09 22:59:56.000 190 33706.03 35.17 17097.51 88888.00 2015-07-09 22:59:57.000 190 33705.99 35.15 17097.53 88888.00 2015-07-09 22:59:58.000 190 33706.01 35.17 17097.51 88888.00 2015-07-09 22:59:59.000 190 33706.04 35.18 17097.49 88888.00 2015-07-09 23:00:00.000 190 33706.01 35.16 17097.51 37794.52 2015-07-09 23:00:01.000 190 33705.97 35.14 17097.50 88888.00 2015-07-09 23:00:02.000 190 33706.01 35.12 17097.49 88888.00 2015-07-09 23:00:03.000 190 33706.01 35.15 17097.50 88888.00 2015-07-09 23:00:04.000 190 33705.98 35.13 17097.48 88888.00 2015-07-09 23:00:05.000 190 33706.02 35.11 17097.53 37794.41 2015-07-09 23:00:06.000 190 33706.00 35.13 17097.51 88888.00 2015-07-09 23:00:07.000 190 33705.99 35.13 17097.54 88888.00 2015-07-09 23:00:08.000 190 33706.01 35.05 17097.49 88888.00 2015-07-09 23:00:09.000 190 33706.02 35.09 17097.46 88888.00 2015-07-09 23:00:10.000 190 33706.01 35.12 17097.44 37794.39 2015-07-09 23:00:11.000 190 33706.01 35.10 17097.44 88888.00 2015-07-09 23:00:12.000 190 33706.00 35.08 17097.51 88888.00 2015-07-09 23:00:13.000 190 33705.98 35.11 17097.53 88888.00 2015-07-09 23:00:14.000 190 33705.95 35.10 17097.51 88888.00 2015-07-09 23:00:15.000 190 33705.99 35.10 17097.46 37794.43 2015-07-09 23:00:16.000 190 33705.98 35.07 17097.51 88888.00 2015-07-09 23:00:17.000 190 33705.96 35.10 17097.48 88888.00 2015-07-09 23:00:18.000 190 33705.98 35.10 17097.46 88888.00 2015-07-09 23:00:19.000 190 33706.00 35.11 17097.50 88888.00 2015-07-09 23:00:20.000 190 33706.02 35.11 17097.50 37794.57 2015-07-09 23:00:21.000 190 33706.01 35.12 17097.50 88888.00 2015-07-09 23:00:22.000 190 33706.05 35.13 17097.53 88888.00 2015-07-09 23:00:23.000 190 33706.06 35.16 17097.52 88888.00 2015-07-09 23:00:24.000 190 33706.04 35.18 17097.51 88888.00 2015-07-09 23:00:25.000 190 33706.03 35.18 17097.54 37794.45 2015-07-09 23:00:26.000 190 33706.04 35.15 17097.52 88888.00 2015-07-09 23:00:27.000 190 33706.05 35.18 17097.52 88888.00 2015-07-09 23:00:28.000 190 33706.03 35.15 17097.51 88888.00 2015-07-09 23:00:29.000 190 33706.03 35.19 17097.51 88888.00 2015-07-09 23:00:30.000 190 33706.05 35.20 17097.48 37794.50 2015-07-09 23:00:31.000 190 33706.09 35.14 17097.50 88888.00 2015-07-09 23:00:32.000 190 33706.07 35.12 17097.48 88888.00 2015-07-09 23:00:33.000 190 33706.06 35.11 17097.48 88888.00 2015-07-09 23:00:34.000 190 33706.07 35.12 17097.51 88888.00 2015-07-09 23:00:35.000 190 33706.06 35.14 17097.47 37794.46 2015-07-09 23:00:36.000 190 33706.04 35.11 17097.44 88888.00 2015-07-09 23:00:37.000 190 33706.08 35.09 17097.42 88888.00 2015-07-09 23:00:38.000 190 33706.05 35.12 17097.43 88888.00 2015-07-09 23:00:39.000 190 33706.06 35.15 17097.46 88888.00 2015-07-09 23:00:40.000 190 33706.05 35.16 17097.46 37794.51 2015-07-09 23:00:41.000 190 33706.03 35.10 17097.49 88888.00 2015-07-09 23:00:42.000 190 33706.03 35.08 17097.50 88888.00 2015-07-09 23:00:43.000 190 33706.02 35.11 17097.49 88888.00 2015-07-09 23:00:44.000 190 33706.02 35.13 17097.51 88888.00 2015-07-09 23:00:45.000 190 33706.00 35.11 17097.55 37794.45 2015-07-09 23:00:46.000 190 33706.01 35.09 17097.52 88888.00 2015-07-09 23:00:47.000 190 33706.03 35.04 17097.52 88888.00 2015-07-09 23:00:48.000 190 33706.04 35.06 17097.52 88888.00 2015-07-09 23:00:49.000 190 33706.05 35.10 17097.55 88888.00 2015-07-09 23:00:50.000 190 33706.04 35.11 17097.56 37794.35 2015-07-09 23:00:51.000 190 33705.97 35.10 17097.55 88888.00 2015-07-09 23:00:52.000 190 33705.99 35.08 17097.49 88888.00 2015-07-09 23:00:53.000 190 33705.99 35.09 17097.46 88888.00 2015-07-09 23:00:54.000 190 33705.99 35.12 17097.49 88888.00 2015-07-09 23:00:55.000 190 33705.96 35.10 17097.46 37794.45 2015-07-09 23:00:56.000 190 33705.93 35.11 17097.48 88888.00 2015-07-09 23:00:57.000 190 33705.92 35.10 17097.49 88888.00 2015-07-09 23:00:58.000 190 33705.92 35.10 17097.47 88888.00 2015-07-09 23:00:59.000 190 33705.94 35.15 17097.46 88888.00 2015-07-09 23:01:00.000 190 33705.94 35.15 17097.45 37794.46 2015-07-09 23:01:01.000 190 33705.97 35.13 17097.46 88888.00 2015-07-09 23:01:02.000 190 33705.97 35.14 17097.43 88888.00 2015-07-09 23:01:03.000 190 33705.97 35.16 17097.44 88888.00 2015-07-09 23:01:04.000 190 33705.97 35.14 17097.45 88888.00 2015-07-09 23:01:05.000 190 33706.01 35.14 17097.48 37794.49 2015-07-09 23:01:06.000 190 33706.03 35.16 17097.48 88888.00 2015-07-09 23:01:07.000 190 33705.99 35.13 17097.49 88888.00 2015-07-09 23:01:08.000 190 33705.98 35.14 17097.50 88888.00 2015-07-09 23:01:09.000 190 33705.99 35.14 17097.45 88888.00 2015-07-09 23:01:10.000 190 33705.97 35.15 17097.43 37794.42 2015-07-09 23:01:11.000 190 33705.96 35.14 17097.42 88888.00 2015-07-09 23:01:12.000 190 33705.98 35.07 17097.41 88888.00 2015-07-09 23:01:13.000 190 33706.01 35.10 17097.44 88888.00 2015-07-09 23:01:14.000 190 33706.00 35.11 17097.46 88888.00 2015-07-09 23:01:15.000 190 33705.96 35.11 17097.45 37794.38 2015-07-09 23:01:16.000 190 33705.97 35.10 17097.47 88888.00 2015-07-09 23:01:17.000 190 33706.00 35.15 17097.47 88888.00 2015-07-09 23:01:18.000 190 33706.00 35.15 17097.41 88888.00 2015-07-09 23:01:19.000 190 33706.00 35.14 17097.39 88888.00 2015-07-09 23:01:20.000 190 33705.99 35.15 17097.44 37794.46 2015-07-09 23:01:21.000 190 33705.96 35.14 17097.44 88888.00 2015-07-09 23:01:22.000 190 33705.97 35.12 17097.45 88888.00 2015-07-09 23:01:23.000 190 33705.94 35.12 17097.42 88888.00 2015-07-09 23:01:24.000 190 33705.98 35.13 17097.41 88888.00 2015-07-09 23:01:25.000 190 33706.00 35.11 17097.46 37794.49 2015-07-09 23:01:26.000 190 33705.99 35.11 17097.45 88888.00 2015-07-09 23:01:27.000 190 33705.99 35.08 17097.47 88888.00 2015-07-09 23:01:28.000 190 33705.98 35.10 17097.45 88888.00 2015-07-09 23:01:29.000 190 33705.96 35.10 17097.41 88888.00 2015-07-09 23:01:30.000 190 33705.96 35.11 17097.42 37794.46 2015-07-09 23:01:31.000 190 33705.99 35.10 17097.42 88888.00 2015-07-09 23:01:32.000 190 33706.00 35.13 17097.47 88888.00 2015-07-09 23:01:33.000 190 33705.99 35.13 17097.44 88888.00 2015-07-09 23:01:34.000 190 33706.00 35.12 17097.42 88888.00 2015-07-09 23:01:35.000 190 33705.98 35.08 17097.46 37794.44 2015-07-09 23:01:36.000 190 33705.98 35.12 17097.46 88888.00 2015-07-09 23:01:37.000 190 33705.99 35.11 17097.46 88888.00 2015-07-09 23:01:38.000 190 33706.02 35.11 17097.46 88888.00 2015-07-09 23:01:39.000 190 33706.03 35.13 17097.44 88888.00 2015-07-09 23:01:40.000 190 33706.06 35.18 17097.40 37794.38 2015-07-09 23:01:41.000 190 33706.07 35.19 17097.43 88888.00 2015-07-09 23:01:42.000 190 33706.08 35.16 17097.45 88888.00 2015-07-09 23:01:43.000 190 33706.06 35.17 17097.46 88888.00 2015-07-09 23:01:44.000 190 33706.06 35.17 17097.46 88888.00 2015-07-09 23:01:45.000 190 33706.03 35.10 17097.45 37794.45 2015-07-09 23:01:46.000 190 33706.05 35.11 17097.48 88888.00 2015-07-09 23:01:47.000 190 33706.03 35.12 17097.48 88888.00 2015-07-09 23:01:48.000 190 33706.04 35.13 17097.41 88888.00 2015-07-09 23:01:49.000 190 33706.01 35.10 17097.40 88888.00 2015-07-09 23:01:50.000 190 33706.01 35.10 17097.44 37794.39 2015-07-09 23:01:51.000 190 33706.00 35.08 17097.44 88888.00 2015-07-09 23:01:52.000 190 33706.04 35.04 17097.44 88888.00 2015-07-09 23:01:53.000 190 33706.01 35.05 17097.46 88888.00 2015-07-09 23:01:54.000 190 33706.02 35.04 17097.48 88888.00 2015-07-09 23:01:55.000 190 33706.03 35.08 17097.47 37794.42 2015-07-09 23:01:56.000 190 33706.00 35.07 17097.47 88888.00 2015-07-09 23:01:57.000 190 33705.98 35.06 17097.51 88888.00 2015-07-09 23:01:58.000 190 33705.99 35.05 17097.45 88888.00 2015-07-09 23:01:59.000 190 33706.00 35.06 17097.45 88888.00 2015-07-09 23:02:00.000 190 33706.01 35.10 17097.43 37794.49 2015-07-09 23:02:01.000 190 33706.02 35.10 17097.41 88888.00 2015-07-09 23:02:02.000 190 33706.02 35.08 17097.44 88888.00 2015-07-09 23:02:03.000 190 33706.00 35.08 17097.45 88888.00 2015-07-09 23:02:04.000 190 33706.02 35.08 17097.46 88888.00 2015-07-09 23:02:05.000 190 33706.01 35.13 17097.46 37794.51 2015-07-09 23:02:06.000 190 33706.03 35.12 17097.49 88888.00 2015-07-09 23:02:07.000 190 33706.01 35.12 17097.51 88888.00 2015-07-09 23:02:08.000 190 33706.02 35.08 17097.46 88888.00 2015-07-09 23:02:09.000 190 33706.02 35.06 17097.44 88888.00 2015-07-09 23:02:10.000 190 33706.01 35.07 17097.45 37794.48 2015-07-09 23:02:11.000 190 33706.04 35.07 17097.44 88888.00 2015-07-09 23:02:12.000 190 33706.07 35.09 17097.48 88888.00 2015-07-09 23:02:13.000 190 33706.04 35.06 17097.49 88888.00 2015-07-09 23:02:14.000 190 33706.06 35.11 17097.48 88888.00 2015-07-09 23:02:15.000 190 33706.07 35.11 17097.46 37794.39 2015-07-09 23:02:16.000 190 33706.05 35.12 17097.45 88888.00 2015-07-09 23:02:17.000 190 33706.04 35.12 17097.44 88888.00 2015-07-09 23:02:18.000 190 33706.03 35.12 17097.42 88888.00 2015-07-09 23:02:19.000 190 33706.07 35.12 17097.46 88888.00 2015-07-09 23:02:20.000 190 33706.07 35.12 17097.47 37794.52 2015-07-09 23:02:21.000 190 33706.06 35.13 17097.50 88888.00 2015-07-09 23:02:22.000 190 33706.05 35.12 17097.48 88888.00 2015-07-09 23:02:23.000 190 33706.04 35.09 17097.47 88888.00 2015-07-09 23:02:24.000 190 33706.02 35.09 17097.47 88888.00 2015-07-09 23:02:25.000 190 33706.00 35.08 17097.51 37794.47 2015-07-09 23:02:26.000 190 33706.05 35.12 17097.53 88888.00 2015-07-09 23:02:27.000 190 33706.06 35.10 17097.50 88888.00 2015-07-09 23:02:28.000 190 33706.10 35.10 17097.51 88888.00 2015-07-09 23:02:29.000 190 33706.09 35.09 17097.49 88888.00 2015-07-09 23:02:30.000 190 33706.06 35.08 17097.49 37794.41 2015-07-09 23:02:31.000 190 33706.06 35.07 17097.48 88888.00 2015-07-09 23:02:32.000 190 33706.06 35.04 17097.47 88888.00 2015-07-09 23:02:33.000 190 33706.05 35.06 17097.51 88888.00 2015-07-09 23:02:34.000 190 33706.02 35.07 17097.49 88888.00 2015-07-09 23:02:35.000 190 33706.06 35.04 17097.54 37794.51 2015-07-09 23:02:36.000 190 33706.07 35.06 17097.49 88888.00 2015-07-09 23:02:37.000 190 33706.01 35.03 17097.46 88888.00 2015-07-09 23:02:38.000 190 33706.05 35.04 17097.49 88888.00 2015-07-09 23:02:39.000 190 33706.04 35.01 17097.47 88888.00 2015-07-09 23:02:40.000 190 33706.06 35.00 17097.49 37794.53 2015-07-09 23:02:41.000 190 33706.08 35.02 17097.52 88888.00 2015-07-09 23:02:42.000 190 33706.07 35.02 17097.52 88888.00 2015-07-09 23:02:43.000 190 33706.07 35.02 17097.49 88888.00 2015-07-09 23:02:44.000 190 33706.05 34.97 17097.42 88888.00 2015-07-09 23:02:45.000 190 33706.04 34.99 17097.41 37794.47 2015-07-09 23:02:46.000 190 33706.04 35.01 17097.42 88888.00 2015-07-09 23:02:47.000 190 33706.07 35.01 17097.45 88888.00 2015-07-09 23:02:48.000 190 33706.12 35.02 17097.46 88888.00 2015-07-09 23:02:49.000 190 33706.10 35.03 17097.44 88888.00 2015-07-09 23:02:50.000 190 33706.07 35.03 17097.43 37794.56 2015-07-09 23:02:51.000 190 33706.12 35.02 17097.44 88888.00 2015-07-09 23:02:52.000 190 33706.13 35.02 17097.46 88888.00 2015-07-09 23:02:53.000 190 33706.15 34.98 17097.46 88888.00 2015-07-09 23:02:54.000 190 33706.13 35.01 17097.40 88888.00 2015-07-09 23:02:55.000 190 33706.12 35.02 17097.45 37794.47 2015-07-09 23:02:56.000 190 33706.11 35.00 17097.42 88888.00 2015-07-09 23:02:57.000 190 33706.13 34.98 17097.46 88888.00 2015-07-09 23:02:58.000 190 33706.09 34.95 17097.46 88888.00 2015-07-09 23:02:59.000 190 33706.13 34.98 17097.48 88888.00 2015-07-09 23:03:00.000 190 33706.11 35.03 17097.48 37794.48 2015-07-09 23:03:01.000 190 33706.12 35.04 17097.48 88888.00 2015-07-09 23:03:02.000 190 33706.11 35.03 17097.50 88888.00 2015-07-09 23:03:03.000 190 33706.10 35.00 17097.50 88888.00 2015-07-09 23:03:04.000 190 33706.11 35.01 17097.55 88888.00 2015-07-09 23:03:05.000 190 33706.13 35.02 17097.53 37794.59 2015-07-09 23:03:06.000 190 33706.12 35.02 17097.52 88888.00 2015-07-09 23:03:07.000 190 33706.12 35.05 17097.54 88888.00 2015-07-09 23:03:08.000 190 33706.15 35.03 17097.53 88888.00 2015-07-09 23:03:09.000 190 33706.09 35.04 17097.47 88888.00 2015-07-09 23:03:10.000 190 33706.10 35.01 17097.44 37794.49 2015-07-09 23:03:11.000 190 33706.12 35.05 17097.43 88888.00 2015-07-09 23:03:12.000 190 33706.14 35.04 17097.43 88888.00 2015-07-09 23:03:13.000 190 33706.14 35.01 17097.48 88888.00 2015-07-09 23:03:14.000 190 33706.12 35.00 17097.46 88888.00 2015-07-09 23:03:15.000 190 33706.12 35.04 17097.46 37794.57 2015-07-09 23:03:16.000 190 33706.10 35.01 17097.47 88888.00 2015-07-09 23:03:17.000 190 33706.07 34.99 17097.48 88888.00 2015-07-09 23:03:18.000 190 33706.09 35.00 17097.49 88888.00 2015-07-09 23:03:19.000 190 33706.15 35.01 17097.47 88888.00 2015-07-09 23:03:20.000 190 33706.15 35.01 17097.43 37794.54 2015-07-09 23:03:21.000 190 33706.16 35.02 17097.45 88888.00 2015-07-09 23:03:22.000 190 33706.15 35.02 17097.46 88888.00 2015-07-09 23:03:23.000 190 33706.10 35.00 17097.47 88888.00 2015-07-09 23:03:24.000 190 33706.09 35.00 17097.45 88888.00 2015-07-09 23:03:25.000 190 33706.13 34.99 17097.45 37794.48 2015-07-09 23:03:26.000 190 33706.15 35.00 17097.46 88888.00 2015-07-09 23:03:27.000 190 33706.14 35.03 17097.48 88888.00 2015-07-09 23:03:28.000 190 33706.18 35.05 17097.47 88888.00 2015-07-09 23:03:29.000 190 33706.19 35.04 17097.48 88888.00 2015-07-09 23:03:30.000 190 33706.11 35.04 17097.50 37794.58 2015-07-09 23:03:31.000 190 33706.11 35.00 17097.47 88888.00 2015-07-09 23:03:32.000 190 33706.11 34.97 17097.44 88888.00 2015-07-09 23:03:33.000 190 33706.08 34.97 17097.48 88888.00 2015-07-09 23:03:34.000 190 33706.11 34.98 17097.45 88888.00 2015-07-09 23:03:35.000 190 33706.11 34.97 17097.43 37794.49 2015-07-09 23:03:36.000 190 33706.08 34.93 17097.46 88888.00 2015-07-09 23:03:37.000 190 33706.12 34.95 17097.46 88888.00 2015-07-09 23:03:38.000 190 33706.16 34.96 17097.48 88888.00 2015-07-09 23:03:39.000 190 33706.15 34.97 17097.52 88888.00 2015-07-09 23:03:40.000 190 33706.15 34.97 17097.52 37794.51 2015-07-09 23:03:41.000 190 33706.13 34.96 17097.54 88888.00 2015-07-09 23:03:42.000 190 33706.12 34.95 17097.49 88888.00 2015-07-09 23:03:43.000 190 33706.12 34.96 17097.46 88888.00 2015-07-09 23:03:44.000 190 33706.15 35.02 17097.43 88888.00 2015-07-09 23:03:45.000 190 33706.18 35.00 17097.43 37794.60 2015-07-09 23:03:46.000 190 33706.15 34.98 17097.45 88888.00 2015-07-09 23:03:47.000 190 33706.18 34.98 17097.48 88888.00 2015-07-09 23:03:48.000 190 33706.13 34.98 17097.47 88888.00 2015-07-09 23:03:49.000 190 33706.15 35.00 17097.49 88888.00 2015-07-09 23:03:50.000 190 33706.11 35.01 17097.47 37794.51 2015-07-09 23:03:51.000 190 33706.10 35.00 17097.44 88888.00 2015-07-09 23:03:52.000 190 33706.17 35.00 17097.43 88888.00 2015-07-09 23:03:53.000 190 33706.17 35.04 17097.41 88888.00 2015-07-09 23:03:54.000 190 33706.20 35.00 17097.44 88888.00 2015-07-09 23:03:55.000 190 33706.18 35.00 17097.44 37794.48 2015-07-09 23:03:56.000 190 33706.11 35.04 17097.46 88888.00 2015-07-09 23:03:57.000 190 33706.13 35.07 17097.46 88888.00 2015-07-09 23:03:58.000 190 33706.10 35.04 17097.45 88888.00 2015-07-09 23:03:59.000 190 33706.13 35.04 17097.45 88888.00 2015-07-09 23:04:00.000 190 33706.17 35.04 17097.44 37794.61 2015-07-09 23:04:01.000 190 33706.13 35.01 17097.44 88888.00 2015-07-09 23:04:02.000 190 33706.19 35.00 17097.46 88888.00 2015-07-09 23:04:03.000 190 33706.19 34.97 17097.46 88888.00 2015-07-09 23:04:04.000 190 33706.16 34.98 17097.45 88888.00 2015-07-09 23:04:05.000 190 33706.17 35.01 17097.43 37794.57 2015-07-09 23:04:06.000 190 33706.16 34.99 17097.44 88888.00 2015-07-09 23:04:07.000 190 33706.13 34.96 17097.41 88888.00 2015-07-09 23:04:08.000 190 33706.16 35.00 17097.40 88888.00 2015-07-09 23:04:09.000 190 33706.17 35.03 17097.38 88888.00 2015-07-09 23:04:10.000 190 33706.16 35.04 17097.40 37794.55 2015-07-09 23:04:11.000 190 33706.18 35.02 17097.46 88888.00 2015-07-09 23:04:12.000 190 33706.20 35.01 17097.47 88888.00 2015-07-09 23:04:13.000 190 33706.22 35.04 17097.47 88888.00 2015-07-09 23:04:14.000 190 33706.23 34.99 17097.45 88888.00 2015-07-09 23:04:15.000 190 33706.21 35.00 17097.44 37794.58 2015-07-09 23:04:16.000 190 33706.23 35.01 17097.46 88888.00 2015-07-09 23:04:17.000 190 33706.24 35.00 17097.45 88888.00 2015-07-09 23:04:18.000 190 33706.25 34.97 17097.43 88888.00 2015-07-09 23:04:19.000 190 33706.25 35.04 17097.47 88888.00 2015-07-09 23:04:20.000 190 33706.23 35.03 17097.51 37794.59 2015-07-09 23:04:21.000 190 33706.26 35.04 17097.54 88888.00 2015-07-09 23:04:22.000 190 33706.30 35.08 17097.52 88888.00 2015-07-09 23:04:23.000 190 33706.25 35.07 17097.51 88888.00 2015-07-09 23:04:24.000 190 33706.25 35.08 17097.48 88888.00 2015-07-09 23:04:25.000 190 33706.26 35.08 17097.45 37794.71 2015-07-09 23:04:26.000 190 33706.25 35.11 17097.47 88888.00 2015-07-09 23:04:27.000 190 33706.25 35.10 17097.47 88888.00 2015-07-09 23:04:28.000 190 33706.21 35.10 17097.44 88888.00 2015-07-09 23:04:29.000 190 33706.24 35.10 17097.47 88888.00 2015-07-09 23:04:30.000 190 33706.24 35.07 17097.51 37794.59 2015-07-09 23:04:31.000 190 33706.26 35.08 17097.53 88888.00 2015-07-09 23:04:32.000 190 33706.28 35.06 17097.55 88888.00 2015-07-09 23:04:33.000 190 33706.29 35.08 17097.53 88888.00 2015-07-09 23:04:34.000 190 33706.25 35.06 17097.53 88888.00 2015-07-09 23:04:35.000 190 33706.27 35.07 17097.51 37794.60 2015-07-09 23:04:36.000 190 33706.29 35.04 17097.47 88888.00 2015-07-09 23:04:37.000 190 33706.28 35.02 17097.46 88888.00 2015-07-09 23:04:38.000 190 33706.32 35.03 17097.48 88888.00 2015-07-09 23:04:39.000 190 33706.30 35.05 17097.45 88888.00 2015-07-09 23:04:40.000 190 33706.31 35.04 17097.44 37794.69 2015-07-09 23:04:41.000 190 33706.31 35.04 17097.44 88888.00 2015-07-09 23:04:42.000 190 33706.35 35.06 17097.44 88888.00 2015-07-09 23:04:43.000 190 33706.33 35.01 17097.45 88888.00 2015-07-09 23:04:44.000 190 33706.31 35.02 17097.45 88888.00 2015-07-09 23:04:45.000 190 33706.33 35.06 17097.44 37794.68 2015-07-09 23:04:46.000 190 33706.32 35.05 17097.45 88888.00 2015-07-09 23:04:47.000 190 33706.28 35.03 17097.48 88888.00 2015-07-09 23:04:48.000 190 33706.27 34.98 17097.49 88888.00 2015-07-09 23:04:49.000 190 33706.26 35.00 17097.46 88888.00 2015-07-09 23:04:50.000 190 33706.27 35.00 17097.48 37794.63 2015-07-09 23:04:51.000 190 33706.31 35.00 17097.49 88888.00 2015-07-09 23:04:52.000 190 33706.33 34.98 17097.46 88888.00 2015-07-09 23:04:53.000 190 33706.29 34.94 17097.43 88888.00 2015-07-09 23:04:54.000 190 33706.28 34.96 17097.42 88888.00 2015-07-09 23:04:55.000 190 33706.26 34.99 17097.44 37794.61 2015-07-09 23:04:56.000 190 33706.27 35.01 17097.45 88888.00 2015-07-09 23:04:57.000 190 33706.27 35.01 17097.46 88888.00 2015-07-09 23:04:58.000 190 33706.27 35.03 17097.44 88888.00 2015-07-09 23:04:59.000 190 33706.30 35.03 17097.43 88888.00 2015-07-09 23:05:00.000 190 33706.29 35.02 17097.46 37794.75 2015-07-09 23:05:01.000 190 33706.31 35.02 17097.45 88888.00 2015-07-09 23:05:02.000 190 33706.28 35.00 17097.46 88888.00 2015-07-09 23:05:03.000 190 33706.26 34.97 17097.45 88888.00 2015-07-09 23:05:04.000 190 33706.30 34.99 17097.46 88888.00 2015-07-09 23:05:05.000 190 33706.29 35.03 17097.46 37794.70 2015-07-09 23:05:06.000 190 33706.32 34.99 17097.47 88888.00 2015-07-09 23:05:07.000 190 33706.31 34.97 17097.45 88888.00 2015-07-09 23:05:08.000 190 33706.29 34.96 17097.44 88888.00 2015-07-09 23:05:09.000 190 33706.26 34.95 17097.41 88888.00 2015-07-09 23:05:10.000 190 33706.29 34.96 17097.42 37794.65 2015-07-09 23:05:11.000 190 33706.25 34.97 17097.47 88888.00 2015-07-09 23:05:12.000 190 33706.23 34.96 17097.47 88888.00 2015-07-09 23:05:13.000 190 33706.26 34.94 17097.46 88888.00 2015-07-09 23:05:14.000 190 33706.27 34.93 17097.45 88888.00 2015-07-09 23:05:15.000 190 33706.27 35.01 17097.46 37794.58 2015-07-09 23:05:16.000 190 33706.26 35.02 17097.45 88888.00 2015-07-09 23:05:17.000 190 33706.25 34.98 17097.43 88888.00 2015-07-09 23:05:18.000 190 33706.28 35.03 17097.47 88888.00 2015-07-09 23:05:19.000 190 33706.26 35.00 17097.45 88888.00 2015-07-09 23:05:20.000 190 33706.24 34.96 17097.41 37794.72 2015-07-09 23:05:21.000 190 33706.24 34.99 17097.39 88888.00 2015-07-09 23:05:22.000 190 33706.25 35.02 17097.41 88888.00 2015-07-09 23:05:23.000 190 33706.24 34.97 17097.41 88888.00 2015-07-09 23:05:24.000 190 33706.26 34.95 17097.44 88888.00 2015-07-09 23:05:25.000 190 33706.28 34.97 17097.45 37794.67 2015-07-09 23:05:26.000 190 33706.28 34.95 17097.47 88888.00 2015-07-09 23:05:27.000 190 33706.33 34.96 17097.48 88888.00 2015-07-09 23:05:28.000 190 33706.35 34.96 17097.47 88888.00 2015-07-09 23:05:29.000 190 33706.29 34.97 17097.46 88888.00 2015-07-09 23:05:30.000 190 33706.27 35.00 17097.49 37794.67 2015-07-09 23:05:31.000 190 33706.30 35.01 17097.53 88888.00 2015-07-09 23:05:32.000 190 33706.25 34.99 17097.52 88888.00 2015-07-09 23:05:33.000 190 33706.29 35.02 17097.51 88888.00 2015-07-09 23:05:34.000 190 33706.33 35.01 17097.52 88888.00 2015-07-09 23:05:35.000 190 33706.29 35.00 17097.50 37794.74 2015-07-09 23:05:36.000 190 33706.26 34.98 17097.51 88888.00 2015-07-09 23:05:37.000 190 33706.26 34.97 17097.52 88888.00 2015-07-09 23:05:38.000 190 33706.26 34.99 17097.52 88888.00 2015-07-09 23:05:39.000 190 33706.26 34.98 17097.50 88888.00 2015-07-09 23:05:40.000 190 33706.29 35.02 17097.49 37794.62 2015-07-09 23:05:41.000 190 33706.30 35.00 17097.45 88888.00 2015-07-09 23:05:42.000 190 33706.29 34.96 17097.43 88888.00 2015-07-09 23:05:43.000 190 33706.30 34.96 17097.41 88888.00 2015-07-09 23:05:44.000 190 33706.27 34.95 17097.41 88888.00 2015-07-09 23:05:45.000 190 33706.27 34.97 17097.38 37794.71 2015-07-09 23:05:46.000 190 33706.27 34.99 17097.39 88888.00 2015-07-09 23:05:47.000 190 33706.26 35.03 17097.39 88888.00 2015-07-09 23:05:48.000 190 33706.29 35.04 17097.34 88888.00 2015-07-09 23:05:49.000 190 33706.32 35.01 17097.38 88888.00 2015-07-09 23:05:50.000 190 33706.32 34.97 17097.33 37794.66 2015-07-09 23:05:51.000 190 33706.32 34.97 17097.35 88888.00 2015-07-09 23:05:52.000 190 33706.31 34.97 17097.38 88888.00 2015-07-09 23:05:53.000 190 33706.33 34.99 17097.38 88888.00 2015-07-09 23:05:54.000 190 33706.30 34.99 17097.39 88888.00 2015-07-09 23:05:55.000 190 33706.28 34.97 17097.38 37794.60 2015-07-09 23:05:56.000 190 33706.32 35.00 17097.35 88888.00 2015-07-09 23:05:57.000 190 33706.31 35.04 17097.39 88888.00 2015-07-09 23:05:58.000 190 33706.34 35.03 17097.40 88888.00 2015-07-09 23:05:59.000 190 33706.34 35.06 17097.38 88888.00 2015-07-09 23:06:00.000 190 33706.38 35.06 17097.41 37794.59 2015-07-09 23:06:01.000 190 33706.37 35.06 17097.38 88888.00 2015-07-09 23:06:02.000 190 33706.36 35.04 17097.39 88888.00 2015-07-09 23:06:03.000 190 33706.31 35.03 17097.41 88888.00 2015-07-09 23:06:04.000 190 33706.30 35.01 17097.42 88888.00 2015-07-09 23:06:05.000 190 33706.30 35.02 17097.41 37794.72 2015-07-09 23:06:06.000 190 33706.33 35.03 17097.44 88888.00 2015-07-09 23:06:07.000 190 33706.34 35.01 17097.42 88888.00 2015-07-09 23:06:08.000 190 33706.34 35.01 17097.44 88888.00 2015-07-09 23:06:09.000 190 33706.33 35.01 17097.45 88888.00 2015-07-09 23:06:10.000 190 33706.35 35.02 17097.46 37794.65 2015-07-09 23:06:11.000 190 33706.33 35.02 17097.44 88888.00 2015-07-09 23:06:12.000 190 33706.35 35.05 17097.40 88888.00 2015-07-09 23:06:13.000 190 33706.35 35.05 17097.39 88888.00 2015-07-09 23:06:14.000 190 33706.31 35.07 17097.38 88888.00 2015-07-09 23:06:15.000 190 33706.33 35.03 17097.41 37794.64 2015-07-09 23:06:16.000 190 33706.30 35.04 17097.40 88888.00 2015-07-09 23:06:17.000 190 33706.28 35.02 17097.42 88888.00 2015-07-09 23:06:18.000 190 33706.31 35.02 17097.42 88888.00 2015-07-09 23:06:19.000 190 33706.34 35.03 17097.43 88888.00 2015-07-09 23:06:20.000 190 33706.32 35.03 17097.44 37794.70 2015-07-09 23:06:21.000 190 33706.33 35.00 17097.43 88888.00 2015-07-09 23:06:22.000 190 33706.36 35.02 17097.44 88888.00 2015-07-09 23:06:23.000 190 33706.33 35.04 17097.45 88888.00 2015-07-09 23:06:24.000 190 33706.34 35.05 17097.46 88888.00 2015-07-09 23:06:25.000 190 33706.42 35.07 17097.43 37794.74 2015-07-09 23:06:26.000 190 33706.38 35.00 17097.41 88888.00 2015-07-09 23:06:27.000 190 33706.34 34.96 17097.38 88888.00 2015-07-09 23:06:28.000 190 33706.35 34.98 17097.39 88888.00 2015-07-09 23:06:29.000 190 33706.35 34.95 17097.40 88888.00 2015-07-09 23:06:30.000 190 33706.37 34.95 17097.38 37794.68 2015-07-09 23:06:31.000 190 33706.36 35.00 17097.38 88888.00 2015-07-09 23:06:32.000 190 33706.34 34.99 17097.41 88888.00 2015-07-09 23:06:33.000 190 33706.30 34.96 17097.43 88888.00 2015-07-09 23:06:34.000 190 33706.29 35.00 17097.41 88888.00 2015-07-09 23:06:35.000 190 33706.33 35.01 17097.43 37794.70 2015-07-09 23:06:36.000 190 33706.35 34.99 17097.45 88888.00 2015-07-09 23:06:37.000 190 33706.36 34.95 17097.44 88888.00 2015-07-09 23:06:38.000 190 33706.37 34.98 17097.42 88888.00 2015-07-09 23:06:39.000 190 33706.39 34.95 17097.43 88888.00 2015-07-09 23:06:40.000 190 33706.45 34.92 17097.45 37794.67 2015-07-09 23:06:41.000 190 33706.44 34.93 17097.41 88888.00 2015-07-09 23:06:42.000 190 33706.42 34.92 17097.37 88888.00 2015-07-09 23:06:43.000 190 33706.44 34.96 17097.37 88888.00 2015-07-09 23:06:44.000 190 33706.41 34.98 17097.38 88888.00 2015-07-09 23:06:45.000 190 33706.41 34.95 17097.41 37794.75 2015-07-09 23:06:46.000 190 33706.41 34.97 17097.38 88888.00 2015-07-09 23:06:47.000 190 33706.41 34.99 17097.38 88888.00 2015-07-09 23:06:48.000 190 33706.43 34.98 17097.40 88888.00 2015-07-09 23:06:49.000 190 33706.43 34.96 17097.38 88888.00 2015-07-09 23:06:50.000 190 33706.41 34.96 17097.36 37794.79 2015-07-09 23:06:51.000 190 33706.42 34.94 17097.39 88888.00 2015-07-09 23:06:52.000 190 33706.43 34.92 17097.39 88888.00 2015-07-09 23:06:53.000 190 33706.40 34.96 17097.41 88888.00 2015-07-09 23:06:54.000 190 33706.44 34.95 17097.41 88888.00 2015-07-09 23:06:55.000 190 33706.39 34.97 17097.38 37794.71 2015-07-09 23:06:56.000 190 33706.39 34.95 17097.40 88888.00 2015-07-09 23:06:57.000 190 33706.38 34.97 17097.44 88888.00 2015-07-09 23:06:58.000 190 33706.39 34.94 17097.42 88888.00 2015-07-09 23:06:59.000 190 33706.39 34.93 17097.45 88888.00 2015-07-09 23:07:00.000 190 33706.36 34.92 17097.45 37794.74 2015-07-09 23:07:01.000 190 33706.37 34.95 17097.45 88888.00 2015-07-09 23:07:02.000 190 33706.41 34.93 17097.42 88888.00 2015-07-09 23:07:03.000 190 33706.40 34.95 17097.39 88888.00 2015-07-09 23:07:04.000 190 33706.42 34.98 17097.41 88888.00 2015-07-09 23:07:05.000 190 33706.37 34.97 17097.44 37794.71 2015-07-09 23:07:06.000 190 33706.35 34.98 17097.45 88888.00 2015-07-09 23:07:07.000 190 33706.37 34.98 17097.45 88888.00 2015-07-09 23:07:08.000 190 33706.40 34.98 17097.42 88888.00 2015-07-09 23:07:09.000 190 33706.41 34.93 17097.40 88888.00 2015-07-09 23:07:10.000 190 33706.37 34.93 17097.41 37794.76 2015-07-09 23:07:11.000 190 33706.37 34.96 17097.40 88888.00 2015-07-09 23:07:12.000 190 33706.38 34.98 17097.45 88888.00 2015-07-09 23:07:13.000 190 33706.38 34.97 17097.47 88888.00 2015-07-09 23:07:14.000 190 33706.34 34.97 17097.43 88888.00 2015-07-09 23:07:15.000 190 33706.33 34.97 17097.42 37794.68 2015-07-09 23:07:16.000 190 33706.35 34.99 17097.42 88888.00 2015-07-09 23:07:17.000 190 33706.35 35.01 17097.40 88888.00 2015-07-09 23:07:18.000 190 33706.36 35.00 17097.40 88888.00 2015-07-09 23:07:19.000 190 33706.37 35.02 17097.39 88888.00 2015-07-09 23:07:20.000 190 33706.39 35.00 17097.38 37794.68 2015-07-09 23:07:21.000 190 33706.36 34.99 17097.40 88888.00 2015-07-09 23:07:22.000 190 33706.35 34.98 17097.43 88888.00 2015-07-09 23:07:23.000 190 33706.35 35.01 17097.38 88888.00 2015-07-09 23:07:24.000 190 33706.36 34.97 17097.43 88888.00 2015-07-09 23:07:25.000 190 33706.36 35.01 17097.41 37794.76 2015-07-09 23:07:26.000 190 33706.36 35.03 17097.39 88888.00 2015-07-09 23:07:27.000 190 33706.37 35.00 17097.42 88888.00 2015-07-09 23:07:28.000 190 33706.37 34.98 17097.46 88888.00 2015-07-09 23:07:29.000 190 33706.36 34.90 17097.42 88888.00 2015-07-09 23:07:30.000 190 33706.34 34.89 17097.42 37794.64 2015-07-09 23:07:31.000 190 33706.33 34.90 17097.42 88888.00 2015-07-09 23:07:32.000 190 33706.29 34.89 17097.36 88888.00 2015-07-09 23:07:33.000 190 33706.28 34.89 17097.37 88888.00 2015-07-09 23:07:34.000 190 33706.30 34.87 17097.40 88888.00 2015-07-09 23:07:35.000 190 33706.30 34.89 17097.40 37794.64 2015-07-09 23:07:36.000 190 33706.30 34.88 17097.37 88888.00 2015-07-09 23:07:37.000 190 33706.28 34.87 17097.36 88888.00 2015-07-09 23:07:38.000 190 33706.26 34.86 17097.41 88888.00 2015-07-09 23:07:39.000 190 33706.28 34.88 17097.40 88888.00 2015-07-09 23:07:40.000 190 33706.28 34.90 17097.37 37794.60 2015-07-09 23:07:41.000 190 33706.27 34.93 17097.37 88888.00 2015-07-09 23:07:42.000 190 33706.23 34.91 17097.35 88888.00 2015-07-09 23:07:43.000 190 33706.26 34.91 17097.32 88888.00 2015-07-09 23:07:44.000 190 33706.27 34.89 17097.31 88888.00 2015-07-09 23:07:45.000 190 33706.23 34.91 17097.35 37794.69 2015-07-09 23:07:46.000 190 33706.22 34.96 17097.37 88888.00 2015-07-09 23:07:47.000 190 33706.22 34.96 17097.38 88888.00 2015-07-09 23:07:48.000 190 33706.24 34.95 17097.42 88888.00 2015-07-09 23:07:49.000 190 33706.26 34.94 17097.37 88888.00 2015-07-09 23:07:50.000 190 33706.26 34.94 17097.39 37794.62 2015-07-09 23:07:51.000 190 33706.27 34.95 17097.39 88888.00 2015-07-09 23:07:52.000 190 33706.25 34.99 17097.38 88888.00 2015-07-09 23:07:53.000 190 33706.24 34.98 17097.40 88888.00 2015-07-09 23:07:54.000 190 33706.25 34.98 17097.43 88888.00 2015-07-09 23:07:55.000 190 33706.24 34.95 17097.38 37794.59 2015-07-09 23:07:56.000 190 33706.27 34.95 17097.40 88888.00 2015-07-09 23:07:57.000 190 33706.25 34.96 17097.43 88888.00 2015-07-09 23:07:58.000 190 33706.21 34.97 17097.41 88888.00 2015-07-09 23:07:59.000 190 33706.21 34.97 17097.39 88888.00 2015-07-09 23:08:00.000 190 33706.26 34.98 17097.41 37794.61 2015-07-09 23:08:01.000 190 33706.24 34.99 17097.40 88888.00 2015-07-09 23:08:02.000 190 33706.23 34.98 17097.42 88888.00 2015-07-09 23:08:03.000 190 33706.27 34.93 17097.40 88888.00 2015-07-09 23:08:04.000 190 33706.23 34.97 17097.39 88888.00 2015-07-09 23:08:05.000 190 33706.24 34.98 17097.40 37794.59 2015-07-09 23:08:06.000 190 33706.24 34.97 17097.41 88888.00 2015-07-09 23:08:07.000 190 33706.24 34.95 17097.41 88888.00 2015-07-09 23:08:08.000 190 33706.23 34.96 17097.39 88888.00 2015-07-09 23:08:09.000 190 33706.18 34.96 17097.41 88888.00 2015-07-09 23:08:10.000 190 33706.16 34.95 17097.42 37794.59 2015-07-09 23:08:11.000 190 33706.18 34.98 17097.47 88888.00 2015-07-09 23:08:12.000 190 33706.14 35.01 17097.48 88888.00 2015-07-09 23:08:13.000 190 33706.13 35.04 17097.48 88888.00 2015-07-09 23:08:14.000 190 33706.14 35.03 17097.44 88888.00 2015-07-09 23:08:15.000 190 33706.17 35.02 17097.44 37794.58 2015-07-09 23:08:16.000 190 33706.19 35.02 17097.43 88888.00 2015-07-09 23:08:17.000 190 33706.21 35.03 17097.40 88888.00 2015-07-09 23:08:18.000 190 33706.21 35.00 17097.41 88888.00 2015-07-09 23:08:19.000 190 33706.18 34.96 17097.45 88888.00 2015-07-09 23:08:20.000 190 33706.18 34.96 17097.43 37794.63 2015-07-09 23:08:21.000 190 33706.17 34.94 17097.39 88888.00 2015-07-09 23:08:22.000 190 33706.21 34.95 17097.44 88888.00 2015-07-09 23:08:23.000 190 33706.21 34.92 17097.41 88888.00 2015-07-09 23:08:24.000 190 33706.21 34.92 17097.45 88888.00 2015-07-09 23:08:25.000 190 33706.22 34.96 17097.45 37794.58 2015-07-09 23:08:26.000 190 33706.23 34.95 17097.44 88888.00 2015-07-09 23:08:27.000 190 33706.22 34.97 17097.44 88888.00 2015-07-09 23:08:28.000 190 33706.17 34.91 17097.43 88888.00 2015-07-09 23:08:29.000 190 33706.17 34.87 17097.42 88888.00 2015-07-09 23:08:30.000 190 33706.19 34.86 17097.45 37794.53 2015-07-09 23:08:31.000 190 33706.18 34.90 17097.46 88888.00 2015-07-09 23:08:32.000 190 33706.16 34.94 17097.48 88888.00 2015-07-09 23:08:33.000 190 33706.13 34.95 17097.44 88888.00 2015-07-09 23:08:34.000 190 33706.13 34.90 17097.47 88888.00 2015-07-09 23:08:35.000 190 33706.16 34.94 17097.47 37794.59 2015-07-09 23:08:36.000 190 33706.12 34.96 17097.44 88888.00 2015-07-09 23:08:37.000 190 33706.14 34.94 17097.45 88888.00 2015-07-09 23:08:38.000 190 33706.17 34.95 17097.44 88888.00 2015-07-09 23:08:39.000 190 33706.19 34.94 17097.44 88888.00 2015-07-09 23:08:40.000 190 33706.19 34.99 17097.44 37794.51 2015-07-09 23:08:41.000 190 33706.14 34.95 17097.43 88888.00 2015-07-09 23:08:42.000 190 33706.16 34.96 17097.42 88888.00 2015-07-09 23:08:43.000 190 33706.15 34.94 17097.40 88888.00 2015-07-09 23:08:44.000 190 33706.14 34.90 17097.42 88888.00 2015-07-09 23:08:45.000 190 33706.12 34.95 17097.40 37794.59 2015-07-09 23:08:46.000 190 33706.13 34.97 17097.43 88888.00 2015-07-09 23:08:47.000 190 33706.14 35.00 17097.45 88888.00 2015-07-09 23:08:48.000 190 33706.13 35.02 17097.46 88888.00 2015-07-09 23:08:49.000 190 33706.14 34.98 17097.50 88888.00 2015-07-09 23:08:50.000 190 33706.16 34.97 17097.47 37794.56 2015-07-09 23:08:51.000 190 33706.11 34.93 17097.46 88888.00 2015-07-09 23:08:52.000 190 33706.10 34.96 17097.46 88888.00 2015-07-09 23:08:53.000 190 33706.09 34.94 17097.44 88888.00 2015-07-09 23:08:54.000 190 33706.13 34.94 17097.47 88888.00 2015-07-09 23:08:55.000 190 33706.15 34.95 17097.44 37794.55 2015-07-09 23:08:56.000 190 33706.16 34.96 17097.46 88888.00 2015-07-09 23:08:57.000 190 33706.17 34.99 17097.45 88888.00 2015-07-09 23:08:58.000 190 33706.20 35.03 17097.44 88888.00 2015-07-09 23:08:59.000 190 33706.20 35.01 17097.43 88888.00 2015-07-09 23:09:00.000 190 33706.20 34.97 17097.43 37794.62 2015-07-09 23:09:01.000 190 33706.18 34.94 17097.44 88888.00 2015-07-09 23:09:02.000 190 33706.22 34.95 17097.44 88888.00 2015-07-09 23:09:03.000 190 33706.20 34.96 17097.43 88888.00 2015-07-09 23:09:04.000 190 33706.16 34.94 17097.46 88888.00 2015-07-09 23:09:05.000 190 33706.17 34.96 17097.52 37794.66 2015-07-09 23:09:06.000 190 33706.19 34.93 17097.54 88888.00 2015-07-09 23:09:07.000 190 33706.14 34.90 17097.54 88888.00 2015-07-09 23:09:08.000 190 33706.15 34.94 17097.46 88888.00 2015-07-09 23:09:09.000 190 33706.17 34.96 17097.45 88888.00 2015-07-09 23:09:10.000 190 33706.14 34.94 17097.47 37794.57 2015-07-09 23:09:11.000 190 33706.11 34.92 17097.45 88888.00 2015-07-09 23:09:12.000 190 33706.17 34.94 17097.46 88888.00 2015-07-09 23:09:13.000 190 33706.17 34.95 17097.39 88888.00 2015-07-09 23:09:14.000 190 33706.14 34.95 17097.40 88888.00 2015-07-09 23:09:15.000 190 33706.16 34.96 17097.43 37794.57 2015-07-09 23:09:16.000 190 33706.16 34.96 17097.45 88888.00 2015-07-09 23:09:17.000 190 33706.19 34.92 17097.48 88888.00 2015-07-09 23:09:18.000 190 33706.21 34.94 17097.46 88888.00 2015-07-09 23:09:19.000 190 33706.20 34.92 17097.50 88888.00 2015-07-09 23:09:20.000 190 33706.22 34.97 17097.47 37794.48 2015-07-09 23:09:21.000 190 33706.16 35.02 17097.49 88888.00 2015-07-09 23:09:22.000 190 33706.14 35.01 17097.47 88888.00 2015-07-09 23:09:23.000 190 33706.17 34.97 17097.46 88888.00 2015-07-09 23:09:24.000 190 33706.16 34.94 17097.50 88888.00 2015-07-09 23:09:25.000 190 33706.18 34.96 17097.48 37794.59 2015-07-09 23:09:26.000 190 33706.16 34.98 17097.52 88888.00 2015-07-09 23:09:27.000 190 33706.19 34.94 17097.51 88888.00 2015-07-09 23:09:28.000 190 33706.18 34.94 17097.50 88888.00 2015-07-09 23:09:29.000 190 33706.19 34.95 17097.51 88888.00 2015-07-09 23:09:30.000 190 33706.21 34.92 17097.49 37794.59 2015-07-09 23:09:31.000 190 33706.20 34.88 17097.52 88888.00 2015-07-09 23:09:32.000 190 33706.21 34.85 17097.51 88888.00 2015-07-09 23:09:33.000 190 33706.25 34.88 17097.49 88888.00 2015-07-09 23:09:34.000 190 33706.23 34.88 17097.45 88888.00 2015-07-09 23:09:35.000 190 33706.24 34.94 17097.44 37794.55 2015-07-09 23:09:36.000 190 33706.25 34.99 17097.42 88888.00 2015-07-09 23:09:37.000 190 33706.26 34.98 17097.45 88888.00 2015-07-09 23:09:38.000 190 33706.24 34.98 17097.45 88888.00 2015-07-09 23:09:39.000 190 33706.23 34.96 17097.44 88888.00 2015-07-09 23:09:40.000 190 33706.25 34.92 17097.43 37794.57 2015-07-09 23:09:41.000 190 33706.25 34.92 17097.44 88888.00 2015-07-09 23:09:42.000 190 33706.28 34.94 17097.44 88888.00 2015-07-09 23:09:43.000 190 33706.29 34.96 17097.49 88888.00 2015-07-09 23:09:44.000 190 33706.25 34.92 17097.50 88888.00 2015-07-09 23:09:45.000 190 33706.23 34.87 17097.45 37794.67 2015-07-09 23:09:46.000 190 33706.21 34.89 17097.48 88888.00 2015-07-09 23:09:47.000 190 33706.22 34.86 17097.45 88888.00 2015-07-09 23:09:48.000 190 33706.22 34.88 17097.48 88888.00 2015-07-09 23:09:49.000 190 33706.23 34.88 17097.48 88888.00 2015-07-09 23:09:50.000 190 33706.24 34.88 17097.49 37794.61 2015-07-09 23:09:51.000 190 33706.23 34.85 17097.49 88888.00 2015-07-09 23:09:52.000 190 33706.26 34.84 17097.47 88888.00 2015-07-09 23:09:53.000 190 33706.29 34.87 17097.46 88888.00 2015-07-09 23:09:54.000 190 33706.27 34.87 17097.48 88888.00 2015-07-09 23:09:55.000 190 33706.26 34.88 17097.44 37794.58 2015-07-09 23:09:56.000 190 33706.25 34.88 17097.42 88888.00 2015-07-09 23:09:57.000 190 33706.26 34.86 17097.45 88888.00 2015-07-09 23:09:58.000 190 33706.27 34.87 17097.44 88888.00 2015-07-09 23:09:59.000 190 33706.25 34.88 17097.47 88888.00 2015-07-09 23:10:00.000 190 33706.31 34.93 17097.51 37794.64 2015-07-09 23:10:01.000 190 33706.26 34.92 17097.50 88888.00 2015-07-09 23:10:02.000 190 33706.28 34.88 17097.50 88888.00 2015-07-09 23:10:03.000 190 33706.26 34.89 17097.52 88888.00 2015-07-09 23:10:04.000 190 33706.23 34.90 17097.53 88888.00 2015-07-09 23:10:05.000 190 33706.27 34.89 17097.53 37794.70 2015-07-09 23:10:06.000 190 33706.28 34.89 17097.55 88888.00 2015-07-09 23:10:07.000 190 33706.29 34.88 17097.56 88888.00 2015-07-09 23:10:08.000 190 33706.25 34.84 17097.55 88888.00 2015-07-09 23:10:09.000 190 33706.26 34.84 17097.51 88888.00 2015-07-09 23:10:10.000 190 33706.27 34.84 17097.51 37794.60 2015-07-09 23:10:11.000 190 33706.25 34.83 17097.51 88888.00 2015-07-09 23:10:12.000 190 33706.22 34.84 17097.47 88888.00 2015-07-09 23:10:13.000 190 33706.20 34.85 17097.49 88888.00 2015-07-09 23:10:14.000 190 33706.21 34.84 17097.50 88888.00 2015-07-09 23:10:15.000 190 33706.22 34.82 17097.50 37794.59 2015-07-09 23:10:16.000 190 33706.21 34.80 17097.48 88888.00 2015-07-09 23:10:17.000 190 33706.21 34.75 17097.47 88888.00 2015-07-09 23:10:18.000 190 33706.23 34.75 17097.46 88888.00 2015-07-09 23:10:19.000 190 33706.23 34.77 17097.48 88888.00 2015-07-09 23:10:20.000 190 33706.22 34.74 17097.47 37794.61 2015-07-09 23:10:21.000 190 33706.24 34.71 17097.45 88888.00 2015-07-09 23:10:22.000 190 33706.26 34.70 17097.41 88888.00 2015-07-09 23:10:23.000 190 33706.26 34.70 17097.41 88888.00 2015-07-09 23:10:24.000 190 33706.27 34.75 17097.46 88888.00 2015-07-09 23:10:25.000 190 33706.26 34.78 17097.44 37794.61 2015-07-09 23:10:26.000 190 33706.30 34.76 17097.44 88888.00 2015-07-09 23:10:27.000 190 33706.31 34.78 17097.46 88888.00 2015-07-09 23:10:28.000 190 33706.25 34.77 17097.51 88888.00 2015-07-09 23:10:29.000 190 33706.26 34.79 17097.53 88888.00 2015-07-09 23:10:30.000 190 33706.27 34.79 17097.53 37794.67 2015-07-09 23:10:31.000 190 33706.25 34.82 17097.51 88888.00 2015-07-09 23:10:32.000 190 33706.23 34.82 17097.51 88888.00 2015-07-09 23:10:33.000 190 33706.22 34.80 17097.53 88888.00 2015-07-09 23:10:34.000 190 33706.23 34.78 17097.53 88888.00 2015-07-09 23:10:35.000 190 33706.26 34.78 17097.55 37794.60 2015-07-09 23:10:36.000 190 33706.30 34.79 17097.54 88888.00 2015-07-09 23:10:37.000 190 33706.31 34.77 17097.53 88888.00 2015-07-09 23:10:38.000 190 33706.29 34.76 17097.55 88888.00 2015-07-09 23:10:39.000 190 33706.31 34.76 17097.53 88888.00 2015-07-09 23:10:40.000 190 33706.31 34.69 17097.55 37794.57 2015-07-09 23:10:41.000 190 33706.30 34.68 17097.55 88888.00 2015-07-09 23:10:42.000 190 33706.31 34.66 17097.55 88888.00 2015-07-09 23:10:43.000 190 33706.32 34.68 17097.53 88888.00 2015-07-09 23:10:44.000 190 33706.31 34.69 17097.54 88888.00 2015-07-09 23:10:45.000 190 33706.28 34.72 17097.49 37794.76 2015-07-09 23:10:46.000 190 33706.32 34.70 17097.52 88888.00 2015-07-09 23:10:47.000 190 33706.31 34.66 17097.53 88888.00 2015-07-09 23:10:48.000 190 33706.34 34.66 17097.50 88888.00 2015-07-09 23:10:49.000 190 33706.35 34.71 17097.50 88888.00 2015-07-09 23:10:50.000 190 33706.32 34.76 17097.51 37794.62 2015-07-09 23:10:51.000 190 33706.30 34.73 17097.51 88888.00 2015-07-09 23:10:52.000 190 33706.27 34.71 17097.47 88888.00 2015-07-09 23:10:53.000 190 33706.24 34.70 17097.50 88888.00 2015-07-09 23:10:54.000 190 33706.26 34.75 17097.52 88888.00 2015-07-09 23:10:55.000 190 33706.27 34.76 17097.54 37794.67 2015-07-09 23:10:56.000 190 33706.27 34.76 17097.54 88888.00 2015-07-09 23:10:57.000 190 33706.21 34.73 17097.50 88888.00 2015-07-09 23:10:58.000 190 33706.25 34.76 17097.52 88888.00 2015-07-09 23:10:59.000 190 33706.24 34.75 17097.53 88888.00 2015-07-09 23:11:00.000 190 33706.25 34.73 17097.53 37794.62 2015-07-09 23:11:01.000 190 33706.23 34.70 17097.48 88888.00 2015-07-09 23:11:02.000 190 33706.22 34.68 17097.50 88888.00 2015-07-09 23:11:03.000 190 33706.21 34.67 17097.51 88888.00 2015-07-09 23:11:04.000 190 33706.20 34.70 17097.49 88888.00 2015-07-09 23:11:05.000 190 33706.22 34.72 17097.48 37794.69 2015-07-09 23:11:06.000 190 33706.23 34.75 17097.48 88888.00 2015-07-09 23:11:07.000 190 33706.30 34.76 17097.50 88888.00 2015-07-09 23:11:08.000 190 33706.29 34.76 17097.48 88888.00 2015-07-09 23:11:09.000 190 33706.31 34.75 17097.46 88888.00 2015-07-09 23:11:10.000 190 33706.33 34.76 17097.47 37794.72 2015-07-09 23:11:11.000 190 33706.34 34.74 17097.50 88888.00 2015-07-09 23:11:12.000 190 33706.34 34.74 17097.50 88888.00 2015-07-09 23:11:13.000 190 33706.37 34.76 17097.53 88888.00 2015-07-09 23:11:14.000 190 33706.30 34.78 17097.48 88888.00 2015-07-09 23:11:15.000 190 33706.28 34.79 17097.48 37794.68 2015-07-09 23:11:16.000 190 33706.34 34.77 17097.45 88888.00 2015-07-09 23:11:17.000 190 33706.36 34.78 17097.45 88888.00 2015-07-09 23:11:18.000 190 33706.37 34.78 17097.49 88888.00 2015-07-09 23:11:19.000 190 33706.34 34.77 17097.51 88888.00 2015-07-09 23:11:20.000 190 33706.33 34.79 17097.52 37794.66 2015-07-09 23:11:21.000 190 33706.31 34.73 17097.55 88888.00 2015-07-09 23:11:22.000 190 33706.33 34.71 17097.53 88888.00 2015-07-09 23:11:23.000 190 33706.34 34.74 17097.48 88888.00 2015-07-09 23:11:24.000 190 33706.34 34.75 17097.46 88888.00 2015-07-09 23:11:25.000 190 33706.32 34.71 17097.44 37794.73 2015-07-09 23:11:26.000 190 33706.33 34.69 17097.46 88888.00 2015-07-09 23:11:27.000 190 33706.30 34.72 17097.44 88888.00 2015-07-09 23:11:28.000 190 33706.33 34.74 17097.42 88888.00 2015-07-09 23:11:29.000 190 33706.34 34.74 17097.46 88888.00 2015-07-09 23:11:30.000 190 33706.31 34.77 17097.46 37794.69 2015-07-09 23:11:31.000 190 33706.29 34.78 17097.44 88888.00 2015-07-09 23:11:32.000 190 33706.29 34.74 17097.43 88888.00 2015-07-09 23:11:33.000 190 33706.28 34.73 17097.43 88888.00 2015-07-09 23:11:34.000 190 33706.32 34.74 17097.46 88888.00 2015-07-09 23:11:35.000 190 33706.28 34.73 17097.46 37794.63 2015-07-09 23:11:36.000 190 33706.30 34.74 17097.49 88888.00 2015-07-09 23:11:37.000 190 33706.33 34.73 17097.47 88888.00 2015-07-09 23:11:38.000 190 33706.31 34.75 17097.47 88888.00 2015-07-09 23:11:39.000 190 33706.31 34.78 17097.50 88888.00 2015-07-09 23:11:40.000 190 33706.35 34.75 17097.49 37794.71 2015-07-09 23:11:41.000 190 33706.34 34.72 17097.45 88888.00 2015-07-09 23:11:42.000 190 33706.30 34.73 17097.47 88888.00 2015-07-09 23:11:43.000 190 33706.25 34.69 17097.49 88888.00 2015-07-09 23:11:44.000 190 33706.26 34.66 17097.48 88888.00 2015-07-09 23:11:45.000 190 33706.28 34.70 17097.48 37794.73 2015-07-09 23:11:46.000 190 33706.23 34.74 17097.44 88888.00 2015-07-09 23:11:47.000 190 33706.24 34.69 17097.43 88888.00 2015-07-09 23:11:48.000 190 33706.21 34.72 17097.42 88888.00 2015-07-09 23:11:49.000 190 33706.23 34.71 17097.48 88888.00 2015-07-09 23:11:50.000 190 33706.28 34.73 17097.51 37794.67 2015-07-09 23:11:51.000 190 33706.31 34.75 17097.51 88888.00 2015-07-09 23:11:52.000 190 33706.29 34.69 17097.49 88888.00 2015-07-09 23:11:53.000 190 33706.31 34.73 17097.44 88888.00 2015-07-09 23:11:54.000 190 33706.30 34.75 17097.44 88888.00 2015-07-09 23:11:55.000 190 33706.27 34.78 17097.47 37794.71 2015-07-09 23:11:56.000 190 33706.28 34.76 17097.51 88888.00 2015-07-09 23:11:57.000 190 33706.27 34.78 17097.50 88888.00 2015-07-09 23:11:58.000 190 33706.24 34.75 17097.49 88888.00 2015-07-09 23:11:59.000 190 33706.26 34.78 17097.49 88888.00 2015-07-09 23:12:00.000 190 33706.26 34.80 17097.47 37794.75 2015-07-09 23:12:01.000 190 33706.22 34.77 17097.46 88888.00 2015-07-09 23:12:02.000 190 33706.21 34.75 17097.45 88888.00 2015-07-09 23:12:03.000 190 33706.25 34.79 17097.46 88888.00 2015-07-09 23:12:04.000 190 33706.25 34.83 17097.45 88888.00 2015-07-09 23:12:05.000 190 33706.29 34.82 17097.46 37794.75 2015-07-09 23:12:06.000 190 33706.31 34.79 17097.46 88888.00 2015-07-09 23:12:07.000 190 33706.32 34.82 17097.51 88888.00 2015-07-09 23:12:08.000 190 33706.30 34.83 17097.49 88888.00 2015-07-09 23:12:09.000 190 33706.27 34.80 17097.45 88888.00 2015-07-09 23:12:10.000 190 33706.28 34.80 17097.47 37794.75 2015-07-09 23:12:11.000 190 33706.25 34.79 17097.51 88888.00 2015-07-09 23:12:12.000 190 33706.28 34.77 17097.46 88888.00 2015-07-09 23:12:13.000 190 33706.31 34.73 17097.44 88888.00 2015-07-09 23:12:14.000 190 33706.27 34.74 17097.48 88888.00 2015-07-09 23:12:15.000 190 33706.24 34.76 17097.48 37794.67 2015-07-09 23:12:16.000 190 33706.27 34.73 17097.47 88888.00 2015-07-09 23:12:17.000 190 33706.28 34.74 17097.52 88888.00 2015-07-09 23:12:18.000 190 33706.30 34.77 17097.50 88888.00 2015-07-09 23:12:19.000 190 33706.29 34.76 17097.45 88888.00 2015-07-09 23:12:20.000 190 33706.32 34.78 17097.45 37794.70 2015-07-09 23:12:21.000 190 33706.32 34.84 17097.46 88888.00 2015-07-09 23:12:22.000 190 33706.29 34.79 17097.47 88888.00 2015-07-09 23:12:23.000 190 33706.23 34.81 17097.49 88888.00 2015-07-09 23:12:24.000 190 33706.23 34.84 17097.49 88888.00 2015-07-09 23:12:25.000 190 33706.25 34.80 17097.51 37794.66 2015-07-09 23:12:26.000 190 33706.29 34.79 17097.49 88888.00 2015-07-09 23:12:27.000 190 33706.27 34.79 17097.47 88888.00 2015-07-09 23:12:28.000 190 33706.23 34.78 17097.47 88888.00 2015-07-09 23:12:29.000 190 33706.24 34.79 17097.44 88888.00 2015-07-09 23:12:30.000 190 33706.27 34.75 17097.40 37794.67 2015-07-09 23:12:31.000 190 33706.25 34.71 17097.41 88888.00 2015-07-09 23:12:32.000 190 33706.24 34.72 17097.44 88888.00 2015-07-09 23:12:33.000 190 33706.24 34.76 17097.43 88888.00 2015-07-09 23:12:34.000 190 33706.29 34.76 17097.45 88888.00 2015-07-09 23:12:35.000 190 33706.28 34.78 17097.44 37794.59 2015-07-09 23:12:36.000 190 33706.25 34.76 17097.45 88888.00 2015-07-09 23:12:37.000 190 33706.27 34.75 17097.45 88888.00 2015-07-09 23:12:38.000 190 33706.27 34.79 17097.47 88888.00 2015-07-09 23:12:39.000 190 33706.23 34.78 17097.50 88888.00 2015-07-09 23:12:40.000 190 33706.27 34.78 17097.44 37794.61 2015-07-09 23:12:41.000 190 33706.26 34.77 17097.44 88888.00 2015-07-09 23:12:42.000 190 33706.26 34.76 17097.43 88888.00 2015-07-09 23:12:43.000 190 33706.26 34.71 17097.42 88888.00 2015-07-09 23:12:44.000 190 33706.28 34.71 17097.41 88888.00 2015-07-09 23:12:45.000 190 33706.27 34.72 17097.39 37794.59 2015-07-09 23:12:46.000 190 33706.32 34.72 17097.40 88888.00 2015-07-09 23:12:47.000 190 33706.33 34.72 17097.41 88888.00 2015-07-09 23:12:48.000 190 33706.31 34.73 17097.41 88888.00 2015-07-09 23:12:49.000 190 33706.31 34.78 17097.40 88888.00 2015-07-09 23:12:50.000 190 33706.28 34.77 17097.39 37794.69 2015-07-09 23:12:51.000 190 33706.27 34.74 17097.40 88888.00 2015-07-09 23:12:52.000 190 33706.26 34.73 17097.42 88888.00 2015-07-09 23:12:53.000 190 33706.26 34.67 17097.37 88888.00 2015-07-09 23:12:54.000 190 33706.28 34.71 17097.38 88888.00 2015-07-09 23:12:55.000 190 33706.24 34.71 17097.40 37794.57 2015-07-09 23:12:56.000 190 33706.26 34.71 17097.42 88888.00 2015-07-09 23:12:57.000 190 33706.26 34.68 17097.44 88888.00 2015-07-09 23:12:58.000 190 33706.25 34.69 17097.42 88888.00 2015-07-09 23:12:59.000 190 33706.24 34.73 17097.42 88888.00 2015-07-09 23:13:00.000 190 33706.24 34.74 17097.41 37794.60 2015-07-09 23:13:01.000 190 33706.23 34.74 17097.43 88888.00 2015-07-09 23:13:02.000 190 33706.25 34.73 17097.45 88888.00 2015-07-09 23:13:03.000 190 33706.27 34.69 17097.45 88888.00 2015-07-09 23:13:04.000 190 33706.29 34.66 17097.46 88888.00 2015-07-09 23:13:05.000 190 33706.28 34.70 17097.47 37794.71 2015-07-09 23:13:06.000 190 33706.29 34.72 17097.43 88888.00 2015-07-09 23:13:07.000 190 33706.30 34.76 17097.41 88888.00 2015-07-09 23:13:08.000 190 33706.29 34.78 17097.46 88888.00 2015-07-09 23:13:09.000 190 33706.31 34.80 17097.51 88888.00 2015-07-09 23:13:10.000 190 33706.31 34.80 17097.51 37794.60 2015-07-09 23:13:11.000 190 33706.30 34.78 17097.49 88888.00 2015-07-09 23:13:12.000 190 33706.29 34.79 17097.50 88888.00 2015-07-09 23:13:13.000 190 33706.28 34.76 17097.49 88888.00 2015-07-09 23:13:14.000 190 33706.25 34.80 17097.49 88888.00 2015-07-09 23:13:15.000 190 33706.21 34.82 17097.45 37794.60 2015-07-09 23:13:16.000 190 33706.25 34.85 17097.49 88888.00 2015-07-09 23:13:17.000 190 33706.25 34.82 17097.50 88888.00 2015-07-09 23:13:18.000 190 33706.24 34.81 17097.48 88888.00 2015-07-09 23:13:19.000 190 33706.23 34.84 17097.50 88888.00 2015-07-09 23:13:20.000 190 33706.24 34.80 17097.49 37794.55 2015-07-09 23:13:21.000 190 33706.22 34.77 17097.46 88888.00 2015-07-09 23:13:22.000 190 33706.20 34.77 17097.48 88888.00 2015-07-09 23:13:23.000 190 33706.24 34.77 17097.50 88888.00 2015-07-09 23:13:24.000 190 33706.26 34.81 17097.48 88888.00 2015-07-09 23:13:25.000 190 33706.23 34.80 17097.49 37794.63 2015-07-09 23:13:26.000 190 33706.20 34.76 17097.47 88888.00 2015-07-09 23:13:27.000 190 33706.22 34.75 17097.48 88888.00 2015-07-09 23:13:28.000 190 33706.26 34.77 17097.46 88888.00 2015-07-09 23:13:29.000 190 33706.24 34.76 17097.47 88888.00 2015-07-09 23:13:30.000 190 33706.21 34.76 17097.48 37794.65 2015-07-09 23:13:31.000 190 33706.21 34.80 17097.51 88888.00 2015-07-09 23:13:32.000 190 33706.17 34.78 17097.45 88888.00 2015-07-09 23:13:33.000 190 33706.15 34.74 17097.44 88888.00 2015-07-09 23:13:34.000 190 33706.15 34.76 17097.49 88888.00 2015-07-09 23:13:35.000 190 33706.13 34.76 17097.49 37794.52 2015-07-09 23:13:36.000 190 33706.16 34.75 17097.46 88888.00 2015-07-09 23:13:37.000 190 33706.18 34.74 17097.48 88888.00 2015-07-09 23:13:38.000 190 33706.21 34.76 17097.51 88888.00 2015-07-09 23:13:39.000 190 33706.19 34.76 17097.49 88888.00 2015-07-09 23:13:40.000 190 33706.20 34.76 17097.50 37794.61 2015-07-09 23:13:41.000 190 33706.16 34.76 17097.51 88888.00 2015-07-09 23:13:42.000 190 33706.13 34.75 17097.52 88888.00 2015-07-09 23:13:43.000 190 33706.11 34.73 17097.54 88888.00 2015-07-09 23:13:44.000 190 33706.12 34.73 17097.53 88888.00 2015-07-09 23:13:45.000 190 33706.11 34.74 17097.50 37794.51 2015-07-09 23:13:46.000 190 33706.12 34.75 17097.49 88888.00 2015-07-09 23:13:47.000 190 33706.09 34.75 17097.49 88888.00 2015-07-09 23:13:48.000 190 33706.06 34.71 17097.50 88888.00 2015-07-09 23:13:49.000 190 33706.03 34.69 17097.53 88888.00 2015-07-09 23:13:50.000 190 33706.07 34.66 17097.54 37794.59 2015-07-09 23:13:51.000 190 33706.08 34.63 17097.54 88888.00 2015-07-09 23:13:52.000 190 33706.07 34.65 17097.53 88888.00 2015-07-09 23:13:53.000 190 33706.08 34.68 17097.49 88888.00 2015-07-09 23:13:54.000 190 33706.04 34.67 17097.50 88888.00 2015-07-09 23:13:55.000 190 33706.03 34.65 17097.51 37794.46 2015-07-09 23:13:56.000 190 33706.05 34.61 17097.51 88888.00 2015-07-09 23:13:57.000 190 33706.08 34.61 17097.51 88888.00 2015-07-09 23:13:58.000 190 33706.07 34.59 17097.52 88888.00 2015-07-09 23:13:59.000 190 33706.05 34.66 17097.55 88888.00 2015-07-09 23:14:00.000 190 33706.10 34.69 17097.53 37794.50 2015-07-09 23:14:01.000 190 33706.11 34.70 17097.55 88888.00 2015-07-09 23:14:02.000 190 33706.07 34.73 17097.57 88888.00 2015-07-09 23:14:03.000 190 33706.07 34.75 17097.55 88888.00 2015-07-09 23:14:04.000 190 33706.11 34.75 17097.58 88888.00 2015-07-09 23:14:05.000 190 33706.11 34.71 17097.55 37794.49 2015-07-09 23:14:06.000 190 33706.09 34.73 17097.51 88888.00 2015-07-09 23:14:07.000 190 33706.08 34.74 17097.51 88888.00 2015-07-09 23:14:08.000 190 33706.06 34.75 17097.47 88888.00 2015-07-09 23:14:09.000 190 33706.07 34.73 17097.49 88888.00 2015-07-09 23:14:10.000 190 33706.05 34.70 17097.49 37794.54 2015-07-09 23:14:11.000 190 33706.02 34.72 17097.50 88888.00 2015-07-09 23:14:12.000 190 33706.03 34.72 17097.51 88888.00 2015-07-09 23:14:13.000 190 33706.03 34.72 17097.53 88888.00 2015-07-09 23:14:14.000 190 33706.02 34.72 17097.52 88888.00 2015-07-09 23:14:15.000 190 33706.02 34.73 17097.52 37794.52 2015-07-09 23:14:16.000 190 33705.97 34.77 17097.53 88888.00 2015-07-09 23:14:17.000 190 33705.95 34.77 17097.52 88888.00 2015-07-09 23:14:18.000 190 33705.99 34.75 17097.52 88888.00 2015-07-09 23:14:19.000 190 33706.02 34.72 17097.57 88888.00 2015-07-09 23:14:20.000 190 33706.05 34.72 17097.57 37794.42 2015-07-09 23:14:21.000 190 33706.06 34.75 17097.53 88888.00 2015-07-09 23:14:22.000 190 33706.05 34.79 17097.50 88888.00 2015-07-09 23:14:23.000 190 33706.01 34.80 17097.49 88888.00 2015-07-09 23:14:24.000 190 33705.97 34.77 17097.50 88888.00 2015-07-09 23:14:25.000 190 33705.98 34.78 17097.52 37794.39 2015-07-09 23:14:26.000 190 33705.98 34.79 17097.56 88888.00 2015-07-09 23:14:27.000 190 33705.97 34.78 17097.56 88888.00 2015-07-09 23:14:28.000 190 33706.00 34.76 17097.55 88888.00 2015-07-09 23:14:29.000 190 33705.95 34.73 17097.50 88888.00 2015-07-09 23:14:30.000 190 33705.96 34.76 17097.52 37794.49 2015-07-09 23:14:31.000 190 33706.01 34.71 17097.52 88888.00 2015-07-09 23:14:32.000 190 33706.02 34.72 17097.58 88888.00 2015-07-09 23:14:33.000 190 33706.00 34.71 17097.58 88888.00 2015-07-09 23:14:34.000 190 33705.98 34.76 17097.56 88888.00 2015-07-09 23:14:35.000 190 33705.97 34.79 17097.57 37794.36 2015-07-09 23:14:36.000 190 33705.98 34.78 17097.56 88888.00 2015-07-09 23:14:37.000 190 33705.95 34.80 17097.56 88888.00 2015-07-09 23:14:38.000 190 33705.98 34.81 17097.54 88888.00 2015-07-09 23:14:39.000 190 33705.98 34.79 17097.46 88888.00 2015-07-09 23:14:40.000 190 33705.99 34.80 17097.47 37794.46 2015-07-09 23:14:41.000 190 33705.98 34.80 17097.52 88888.00 2015-07-09 23:14:42.000 190 33705.93 34.76 17097.54 88888.00 2015-07-09 23:14:43.000 190 33705.92 34.72 17097.57 88888.00 2015-07-09 23:14:44.000 190 33705.95 34.70 17097.58 88888.00 2015-07-09 23:14:45.000 190 33705.92 34.70 17097.55 37794.42 2015-07-09 23:14:46.000 190 33705.95 34.74 17097.52 88888.00 2015-07-09 23:14:47.000 190 33705.95 34.74 17097.54 88888.00 2015-07-09 23:14:48.000 190 33705.96 34.80 17097.57 88888.00 2015-07-09 23:14:49.000 190 33705.99 34.79 17097.54 88888.00 2015-07-09 23:14:50.000 190 33706.00 34.76 17097.57 37794.50 2015-07-09 23:14:51.000 190 33706.02 34.72 17097.61 88888.00 2015-07-09 23:14:52.000 190 33706.03 34.75 17097.60 88888.00 2015-07-09 23:14:53.000 190 33706.03 34.78 17097.56 88888.00 2015-07-09 23:14:54.000 190 33706.00 34.72 17097.55 88888.00 2015-07-09 23:14:55.000 190 33706.02 34.73 17097.55 37794.47 2015-07-09 23:14:56.000 190 33706.01 34.75 17097.51 88888.00 2015-07-09 23:14:57.000 190 33706.03 34.74 17097.54 88888.00 2015-07-09 23:14:58.000 190 33706.06 34.74 17097.58 88888.00 2015-07-09 23:14:59.000 190 33706.05 34.74 17097.56 88888.00 2015-07-09 23:15:00.000 190 33706.05 34.77 17097.56 37794.53 2015-07-09 23:15:01.000 190 33706.05 34.75 17097.52 88888.00 2015-07-09 23:15:02.000 190 33706.07 34.73 17097.57 88888.00 2015-07-09 23:15:03.000 190 33706.07 34.75 17097.57 88888.00 2015-07-09 23:15:04.000 190 33706.05 34.76 17097.52 88888.00 2015-07-09 23:15:05.000 190 33706.06 34.73 17097.56 37794.44 2015-07-09 23:15:06.000 190 33706.06 34.76 17097.58 88888.00 2015-07-09 23:15:07.000 190 33706.07 34.74 17097.56 88888.00 2015-07-09 23:15:08.000 190 33706.08 34.69 17097.54 88888.00 2015-07-09 23:15:09.000 190 33706.11 34.70 17097.50 88888.00 2015-07-09 23:15:10.000 190 33706.13 34.73 17097.52 37794.47 2015-07-09 23:15:11.000 190 33706.12 34.76 17097.51 88888.00 2015-07-09 23:15:12.000 190 33706.12 34.75 17097.52 88888.00 2015-07-09 23:15:13.000 190 33706.06 34.72 17097.51 88888.00 2015-07-09 23:15:14.000 190 33706.01 34.74 17097.51 88888.00 2015-07-09 23:15:15.000 190 33706.00 34.71 17097.47 37794.34 2015-07-09 23:15:16.000 190 33706.00 34.68 17097.45 88888.00 2015-07-09 23:15:17.000 190 33706.01 34.70 17097.44 88888.00 2015-07-09 23:15:18.000 190 33706.04 34.68 17097.46 88888.00 2015-07-09 23:15:19.000 190 33706.05 34.70 17097.45 88888.00 2015-07-09 23:15:20.000 190 33706.00 34.74 17097.46 37794.43 2015-07-09 23:15:21.000 190 33706.03 34.75 17097.49 88888.00 2015-07-09 23:15:22.000 190 33705.97 34.74 17097.50 88888.00 2015-07-09 23:15:23.000 190 33705.97 34.73 17097.53 88888.00 2015-07-09 23:15:24.000 190 33705.95 34.70 17097.53 88888.00 2015-07-09 23:15:25.000 190 33705.97 34.72 17097.53 37794.41 2015-07-09 23:15:26.000 190 33706.02 34.73 17097.56 88888.00 2015-07-09 23:15:27.000 190 33706.04 34.69 17097.54 88888.00 2015-07-09 23:15:28.000 190 33706.05 34.72 17097.53 88888.00 2015-07-09 23:15:29.000 190 33706.04 34.75 17097.52 88888.00 2015-07-09 23:15:30.000 190 33706.04 34.74 17097.53 37794.46 2015-07-09 23:15:31.000 190 33706.02 34.67 17097.52 88888.00 2015-07-09 23:15:32.000 190 33706.02 34.67 17097.56 88888.00 2015-07-09 23:15:33.000 190 33706.03 34.68 17097.56 88888.00 2015-07-09 23:15:34.000 190 33706.04 34.65 17097.55 88888.00 2015-07-09 23:15:35.000 190 33706.05 34.67 17097.53 37794.42 2015-07-09 23:15:36.000 190 33706.07 34.70 17097.55 88888.00 2015-07-09 23:15:37.000 190 33706.07 34.71 17097.58 88888.00 2015-07-09 23:15:38.000 190 33706.05 34.68 17097.58 88888.00 2015-07-09 23:15:39.000 190 33706.06 34.70 17097.58 88888.00 2015-07-09 23:15:40.000 190 33706.06 34.69 17097.57 37794.36 2015-07-09 23:15:41.000 190 33706.05 34.70 17097.54 88888.00 2015-07-09 23:15:42.000 190 33706.03 34.74 17097.53 88888.00 2015-07-09 23:15:43.000 190 33706.02 34.73 17097.57 88888.00 2015-07-09 23:15:44.000 190 33706.06 34.71 17097.59 88888.00 2015-07-09 23:15:45.000 190 33706.06 34.67 17097.56 37794.41 2015-07-09 23:15:46.000 190 33706.02 34.65 17097.57 88888.00 2015-07-09 23:15:47.000 190 33706.00 34.65 17097.52 88888.00 2015-07-09 23:15:48.000 190 33706.01 34.67 17097.58 88888.00 2015-07-09 23:15:49.000 190 33706.02 34.68 17097.58 88888.00 2015-07-09 23:15:50.000 190 33706.03 34.66 17097.55 37794.51 2015-07-09 23:15:51.000 190 33706.01 34.65 17097.57 88888.00 2015-07-09 23:15:52.000 190 33706.01 34.67 17097.59 88888.00 2015-07-09 23:15:53.000 190 33706.04 34.66 17097.55 88888.00 2015-07-09 23:15:54.000 190 33706.02 34.66 17097.53 88888.00 2015-07-09 23:15:55.000 190 33706.00 34.66 17097.54 37794.41 2015-07-09 23:15:56.000 190 33706.04 34.71 17097.55 88888.00 2015-07-09 23:15:57.000 190 33706.04 34.69 17097.59 88888.00 2015-07-09 23:15:58.000 190 33706.02 34.66 17097.63 88888.00 2015-07-09 23:15:59.000 190 33706.02 34.67 17097.63 88888.00 2015-07-09 23:16:00.000 190 33705.98 34.64 17097.66 37794.39 2015-07-09 23:16:01.000 190 33706.01 34.62 17097.59 88888.00 2015-07-09 23:16:02.000 190 33706.00 34.64 17097.54 88888.00 2015-07-09 23:16:03.000 190 33705.99 34.65 17097.57 88888.00 2015-07-09 23:16:04.000 190 33705.97 34.66 17097.57 88888.00 2015-07-09 23:16:05.000 190 33705.99 34.68 17097.56 37794.38 2015-07-09 23:16:06.000 190 33705.95 34.69 17097.55 88888.00 2015-07-09 23:16:07.000 190 33705.95 34.69 17097.53 88888.00 2015-07-09 23:16:08.000 190 33705.99 34.70 17097.50 88888.00 2015-07-09 23:16:09.000 190 33705.99 34.66 17097.52 88888.00 2015-07-09 23:16:10.000 190 33705.98 34.66 17097.55 37794.49 2015-07-09 23:16:11.000 190 33705.98 34.61 17097.51 88888.00 2015-07-09 23:16:12.000 190 33706.02 34.59 17097.54 88888.00 2015-07-09 23:16:13.000 190 33706.03 34.61 17097.56 88888.00 2015-07-09 23:16:14.000 190 33706.03 34.60 17097.56 88888.00 2015-07-09 23:16:15.000 190 33706.02 34.63 17097.56 37794.39 2015-07-09 23:16:16.000 190 33705.99 34.63 17097.56 88888.00 2015-07-09 23:16:17.000 190 33706.01 34.62 17097.57 88888.00 2015-07-09 23:16:18.000 190 33706.07 34.62 17097.56 88888.00 2015-07-09 23:16:19.000 190 33706.08 34.66 17097.54 88888.00 2015-07-09 23:16:20.000 190 33706.07 34.70 17097.54 37794.42 2015-07-09 23:16:21.000 190 33706.09 34.69 17097.54 88888.00 2015-07-09 23:16:22.000 190 33706.09 34.67 17097.54 88888.00 2015-07-09 23:16:23.000 190 33706.10 34.67 17097.55 88888.00 2015-07-09 23:16:24.000 190 33706.09 34.64 17097.61 88888.00 2015-07-09 23:16:25.000 190 33706.06 34.60 17097.56 37794.52 2015-07-09 23:16:26.000 190 33706.08 34.62 17097.56 88888.00 2015-07-09 23:16:27.000 190 33706.10 34.59 17097.61 88888.00 2015-07-09 23:16:28.000 190 33706.08 34.60 17097.61 88888.00 2015-07-09 23:16:29.000 190 33706.07 34.65 17097.59 88888.00 2015-07-09 23:16:30.000 190 33706.06 34.65 17097.56 37794.50 2015-07-09 23:16:31.000 190 33706.06 34.64 17097.59 88888.00 2015-07-09 23:16:32.000 190 33706.05 34.62 17097.58 88888.00 2015-07-09 23:16:33.000 190 33706.03 34.58 17097.55 88888.00 2015-07-09 23:16:34.000 190 33705.98 34.58 17097.53 88888.00 2015-07-09 23:16:35.000 190 33706.00 34.59 17097.54 37794.43 2015-07-09 23:16:36.000 190 33705.99 34.62 17097.58 88888.00 2015-07-09 23:16:37.000 190 33706.00 34.65 17097.54 88888.00 2015-07-09 23:16:38.000 190 33706.04 34.66 17097.56 88888.00 2015-07-09 23:16:39.000 190 33706.05 34.69 17097.57 88888.00 2015-07-09 23:16:40.000 190 33706.06 34.69 17097.54 37794.49 2015-07-09 23:16:41.000 190 33706.06 34.72 17097.55 88888.00 2015-07-09 23:16:42.000 190 33706.08 34.70 17097.52 88888.00 2015-07-09 23:16:43.000 190 33706.06 34.67 17097.53 88888.00 2015-07-09 23:16:44.000 190 33706.05 34.65 17097.56 88888.00 2015-07-09 23:16:45.000 190 33706.04 34.59 17097.56 37794.45 2015-07-09 23:16:46.000 190 33706.08 34.60 17097.59 88888.00 2015-07-09 23:16:47.000 190 33706.07 34.60 17097.57 88888.00 2015-07-09 23:16:48.000 190 33706.04 34.65 17097.61 88888.00 2015-07-09 23:16:49.000 190 33705.99 34.65 17097.59 88888.00 2015-07-09 23:16:50.000 190 33706.00 34.62 17097.53 37794.54 2015-07-09 23:16:51.000 190 33705.98 34.59 17097.55 88888.00 2015-07-09 23:16:52.000 190 33705.99 34.58 17097.59 88888.00 2015-07-09 23:16:53.000 190 33706.00 34.60 17097.58 88888.00 2015-07-09 23:16:54.000 190 33705.98 34.66 17097.60 88888.00 2015-07-09 23:16:55.000 190 33705.98 34.68 17097.59 37794.40 2015-07-09 23:16:56.000 190 33705.97 34.67 17097.59 88888.00 2015-07-09 23:16:57.000 190 33706.02 34.64 17097.61 88888.00 2015-07-09 23:16:58.000 190 33706.00 34.63 17097.62 88888.00 2015-07-09 23:16:59.000 190 33705.99 34.66 17097.62 88888.00 2015-07-09 23:17:00.000 190 33705.99 34.63 17097.63 37794.48 2015-07-09 23:17:01.000 190 33705.98 34.60 17097.62 88888.00 2015-07-09 23:17:02.000 190 33705.99 34.63 17097.61 88888.00 2015-07-09 23:17:03.000 190 33705.98 34.61 17097.59 88888.00 2015-07-09 23:17:04.000 190 33706.01 34.58 17097.57 88888.00 2015-07-09 23:17:05.000 190 33705.96 34.61 17097.57 37794.44 2015-07-09 23:17:06.000 190 33705.98 34.61 17097.58 88888.00 2015-07-09 23:17:07.000 190 33705.99 34.63 17097.60 88888.00 2015-07-09 23:17:08.000 190 33705.96 34.65 17097.61 88888.00 2015-07-09 23:17:09.000 190 33705.97 34.65 17097.61 88888.00 2015-07-09 23:17:10.000 190 33705.93 34.66 17097.60 37794.49 2015-07-09 23:17:11.000 190 33705.94 34.68 17097.58 88888.00 2015-07-09 23:17:12.000 190 33705.95 34.67 17097.58 88888.00 2015-07-09 23:17:13.000 190 33705.95 34.67 17097.60 88888.00 2015-07-09 23:17:14.000 190 33705.99 34.67 17097.58 88888.00 2015-07-09 23:17:15.000 190 33705.94 34.65 17097.55 37794.45 2015-07-09 23:17:16.000 190 33705.93 34.67 17097.56 88888.00 2015-07-09 23:17:17.000 190 33705.94 34.68 17097.54 88888.00 2015-07-09 23:17:18.000 190 33705.98 34.67 17097.56 88888.00 2015-07-09 23:17:19.000 190 33705.97 34.68 17097.55 88888.00 2015-07-09 23:17:20.000 190 33705.95 34.66 17097.54 37794.34 2015-07-09 23:17:21.000 190 33705.99 34.68 17097.57 88888.00 2015-07-09 23:17:22.000 190 33705.99 34.71 17097.61 88888.00 2015-07-09 23:17:23.000 190 33705.96 34.66 17097.61 88888.00 2015-07-09 23:17:24.000 190 33705.96 34.73 17097.61 88888.00 2015-07-09 23:17:25.000 190 33705.90 34.70 17097.56 37794.42 2015-07-09 23:17:26.000 190 33705.93 34.66 17097.55 88888.00 2015-07-09 23:17:27.000 190 33705.93 34.65 17097.54 88888.00 2015-07-09 23:17:28.000 190 33705.94 34.66 17097.55 88888.00 2015-07-09 23:17:29.000 190 33705.92 34.67 17097.56 88888.00 2015-07-09 23:17:30.000 190 33705.89 34.69 17097.58 37794.48 2015-07-09 23:17:31.000 190 33705.93 34.69 17097.62 88888.00 2015-07-09 23:17:32.000 190 33705.92 34.68 17097.63 88888.00 2015-07-09 23:17:33.000 190 33705.88 34.65 17097.60 88888.00 2015-07-09 23:17:34.000 190 33705.85 34.64 17097.64 88888.00 2015-07-09 23:17:35.000 190 33705.87 34.63 17097.67 37794.36 2015-07-09 23:17:36.000 190 33705.87 34.62 17097.61 88888.00 2015-07-09 23:17:37.000 190 33705.87 34.67 17097.59 88888.00 2015-07-09 23:17:38.000 190 33705.88 34.70 17097.58 88888.00 2015-07-09 23:17:39.000 190 33705.89 34.70 17097.59 88888.00 2015-07-09 23:17:40.000 190 33705.85 34.71 17097.61 37794.38 2015-07-09 23:17:41.000 190 33705.85 34.72 17097.61 88888.00 2015-07-09 23:17:42.000 190 33705.83 34.72 17097.59 88888.00 2015-07-09 23:17:43.000 190 33705.82 34.66 17097.60 88888.00 2015-07-09 23:17:44.000 190 33705.84 34.69 17097.59 88888.00 2015-07-09 23:17:45.000 190 33705.84 34.68 17097.61 37794.37 2015-07-09 23:17:46.000 190 33705.86 34.67 17097.61 88888.00 2015-07-09 23:17:47.000 190 33705.85 34.64 17097.59 88888.00 2015-07-09 23:17:48.000 190 33705.86 34.61 17097.56 88888.00 2015-07-09 23:17:49.000 190 33705.87 34.61 17097.57 88888.00 2015-07-09 23:17:50.000 190 33705.83 34.62 17097.54 37794.32 2015-07-09 23:17:51.000 190 33705.83 34.65 17097.55 88888.00 2015-07-09 23:17:52.000 190 33705.77 34.67 17097.54 88888.00 2015-07-09 23:17:53.000 190 33705.77 34.65 17097.54 88888.00 2015-07-09 23:17:54.000 190 33705.80 34.64 17097.56 88888.00 2015-07-09 23:17:55.000 190 33705.83 34.63 17097.53 37794.34 2015-07-09 23:17:56.000 190 33705.84 34.64 17097.54 88888.00 2015-07-09 23:17:57.000 190 33705.86 34.62 17097.58 88888.00 2015-07-09 23:17:58.000 190 33705.87 34.61 17097.59 88888.00 2015-07-09 23:17:59.000 190 33705.89 34.65 17097.63 88888.00 2015-07-09 23:18:00.000 190 33705.88 34.68 17097.63 37794.34 2015-07-09 23:18:01.000 190 33705.85 34.65 17097.61 88888.00 2015-07-09 23:18:02.000 190 33705.83 34.66 17097.58 88888.00 2015-07-09 23:18:03.000 190 33705.84 34.66 17097.56 88888.00 2015-07-09 23:18:04.000 190 33705.89 34.68 17097.57 88888.00 2015-07-09 23:18:05.000 190 33705.89 34.65 17097.57 37794.33 2015-07-09 23:18:06.000 190 33705.89 34.68 17097.56 88888.00 2015-07-09 23:18:07.000 190 33705.88 34.67 17097.56 88888.00 2015-07-09 23:18:08.000 190 33705.85 34.66 17097.58 88888.00 2015-07-09 23:18:09.000 190 33705.84 34.66 17097.55 88888.00 2015-07-09 23:18:10.000 190 33705.84 34.70 17097.57 37794.37 2015-07-09 23:18:11.000 190 33705.83 34.70 17097.58 88888.00 2015-07-09 23:18:12.000 190 33705.83 34.68 17097.60 88888.00 2015-07-09 23:18:13.000 190 33705.85 34.67 17097.56 88888.00 2015-07-09 23:18:14.000 190 33705.82 34.69 17097.54 88888.00 2015-07-09 23:18:15.000 190 33705.81 34.63 17097.56 37794.29 2015-07-09 23:18:16.000 190 33705.84 34.63 17097.56 88888.00 2015-07-09 23:18:17.000 190 33705.82 34.64 17097.54 88888.00 2015-07-09 23:18:18.000 190 33705.82 34.61 17097.50 88888.00 2015-07-09 23:18:19.000 190 33705.82 34.60 17097.52 88888.00 2015-07-09 23:18:20.000 190 33705.79 34.62 17097.52 37794.40 2015-07-09 23:18:21.000 190 33705.78 34.61 17097.55 88888.00 2015-07-09 23:18:22.000 190 33705.81 34.61 17097.54 88888.00 2015-07-09 23:18:23.000 190 33705.83 34.62 17097.57 88888.00 2015-07-09 23:18:24.000 190 33705.82 34.68 17097.56 88888.00 2015-07-09 23:18:25.000 190 33705.84 34.71 17097.54 37794.39 2015-07-09 23:18:26.000 190 33705.87 34.69 17097.51 88888.00 2015-07-09 23:18:27.000 190 33705.88 34.65 17097.51 88888.00 2015-07-09 23:18:28.000 190 33705.87 34.67 17097.53 88888.00 2015-07-09 23:18:29.000 190 33705.88 34.71 17097.55 88888.00 2015-07-09 23:18:30.000 190 33705.91 34.72 17097.56 37794.39 2015-07-09 23:18:31.000 190 33705.88 34.70 17097.57 88888.00 2015-07-09 23:18:32.000 190 33705.87 34.70 17097.57 88888.00 2015-07-09 23:18:33.000 190 33705.88 34.74 17097.58 88888.00 2015-07-09 23:18:34.000 190 33705.89 34.70 17097.59 88888.00 2015-07-09 23:18:35.000 190 33705.88 34.69 17097.60 37794.29 2015-07-09 23:18:36.000 190 33705.85 34.69 17097.57 88888.00 2015-07-09 23:18:37.000 190 33705.87 34.68 17097.57 88888.00 2015-07-09 23:18:38.000 190 33705.87 34.63 17097.56 88888.00 2015-07-09 23:18:39.000 190 33705.90 34.61 17097.59 88888.00 2015-07-09 23:18:40.000 190 33705.89 34.67 17097.60 37794.36 2015-07-09 23:18:41.000 190 33705.88 34.67 17097.58 88888.00 2015-07-09 23:18:42.000 190 33705.87 34.66 17097.54 88888.00 2015-07-09 23:18:43.000 190 33705.82 34.63 17097.56 88888.00 2015-07-09 23:18:44.000 190 33705.82 34.64 17097.54 88888.00 2015-07-09 23:18:45.000 190 33705.85 34.64 17097.53 37794.39 2015-07-09 23:18:46.000 190 33705.84 34.64 17097.55 88888.00 2015-07-09 23:18:47.000 190 33705.84 34.65 17097.56 88888.00 2015-07-09 23:18:48.000 190 33705.86 34.67 17097.58 88888.00 2015-07-09 23:18:49.000 190 33705.89 34.68 17097.56 88888.00 2015-07-09 23:18:50.000 190 33705.85 34.63 17097.55 37794.42 2015-07-09 23:18:51.000 190 33705.83 34.66 17097.56 88888.00 2015-07-09 23:18:52.000 190 33705.84 34.61 17097.57 88888.00 2015-07-09 23:18:53.000 190 33705.91 34.63 17097.59 88888.00 2015-07-09 23:18:54.000 190 33705.91 34.65 17097.57 88888.00 2015-07-09 23:18:55.000 190 33705.92 34.66 17097.60 37794.42 2015-07-09 23:18:56.000 190 33705.90 34.63 17097.58 88888.00 2015-07-09 23:18:57.000 190 33705.93 34.64 17097.60 88888.00 2015-07-09 23:18:58.000 190 33705.95 34.68 17097.59 88888.00 2015-07-09 23:18:59.000 190 33705.93 34.64 17097.60 88888.00 2015-07-09 23:19:00.000 190 33705.93 34.62 17097.61 37794.35 2015-07-09 23:19:01.000 190 33705.92 34.65 17097.58 88888.00 2015-07-09 23:19:02.000 190 33705.94 34.69 17097.59 88888.00 2015-07-09 23:19:03.000 190 33705.93 34.66 17097.57 88888.00 2015-07-09 23:19:04.000 190 33705.90 34.58 17097.58 88888.00 2015-07-09 23:19:05.000 190 33705.89 34.53 17097.58 37794.39 2015-07-09 23:19:06.000 190 33705.94 34.57 17097.57 88888.00 2015-07-09 23:19:07.000 190 33705.90 34.51 17097.55 88888.00 2015-07-09 23:19:08.000 190 33705.89 34.52 17097.54 88888.00 2015-07-09 23:19:09.000 190 33705.86 34.54 17097.52 88888.00 2015-07-09 23:19:10.000 190 33705.90 34.57 17097.54 37794.42 2015-07-09 23:19:11.000 190 33705.88 34.55 17097.53 88888.00 2015-07-09 23:19:12.000 190 33705.87 34.58 17097.56 88888.00 2015-07-09 23:19:13.000 190 33705.92 34.60 17097.58 88888.00 2015-07-09 23:19:14.000 190 33705.93 34.62 17097.53 88888.00 2015-07-09 23:19:15.000 190 33705.96 34.63 17097.49 37794.37 2015-07-09 23:19:16.000 190 33705.92 34.63 17097.52 88888.00 2015-07-09 23:19:17.000 190 33705.88 34.65 17097.54 88888.00 2015-07-09 23:19:18.000 190 33705.88 34.63 17097.57 88888.00 2015-07-09 23:19:19.000 190 33705.85 34.59 17097.55 88888.00 2015-07-09 23:19:20.000 190 33705.85 34.58 17097.56 37794.47 2015-07-09 23:19:21.000 190 33705.89 34.62 17097.59 88888.00 2015-07-09 23:19:22.000 190 33705.91 34.65 17097.57 88888.00 2015-07-09 23:19:23.000 190 33705.87 34.62 17097.56 88888.00 2015-07-09 23:19:24.000 190 33705.87 34.59 17097.61 88888.00 2015-07-09 23:19:25.000 190 33705.88 34.60 17097.60 37794.49 2015-07-09 23:19:26.000 190 33705.87 34.61 17097.60 88888.00 2015-07-09 23:19:27.000 190 33705.90 34.64 17097.62 88888.00 2015-07-09 23:19:28.000 190 33705.94 34.66 17097.60 88888.00 2015-07-09 23:19:29.000 190 33705.93 34.66 17097.55 88888.00 2015-07-09 23:19:30.000 190 33705.97 34.63 17097.56 37794.44 2015-07-09 23:19:31.000 190 33705.95 34.62 17097.60 88888.00 2015-07-09 23:19:32.000 190 33705.92 34.60 17097.58 88888.00 2015-07-09 23:19:33.000 190 33705.93 34.62 17097.56 88888.00 2015-07-09 23:19:34.000 190 33705.94 34.64 17097.59 88888.00 2015-07-09 23:19:35.000 190 33705.97 34.65 17097.58 37794.49 2015-07-09 23:19:36.000 190 33706.00 34.64 17097.55 88888.00 2015-07-09 23:19:37.000 190 33705.96 34.64 17097.57 88888.00 2015-07-09 23:19:38.000 190 33705.95 34.61 17097.59 88888.00 2015-07-09 23:19:39.000 190 33705.95 34.62 17097.57 88888.00 2015-07-09 23:19:40.000 190 33705.97 34.62 17097.57 37794.46 2015-07-09 23:19:41.000 190 33705.99 34.58 17097.57 88888.00 2015-07-09 23:19:42.000 190 33705.99 34.59 17097.55 88888.00 2015-07-09 23:19:43.000 190 33705.99 34.62 17097.54 88888.00 2015-07-09 23:19:44.000 190 33706.00 34.62 17097.55 88888.00 2015-07-09 23:19:45.000 190 33706.00 34.62 17097.58 37794.47 2015-07-09 23:19:46.000 190 33705.98 34.59 17097.60 88888.00 2015-07-09 23:19:47.000 190 33705.97 34.59 17097.57 88888.00 2015-07-09 23:19:48.000 190 33705.96 34.60 17097.55 88888.00 2015-07-09 23:19:49.000 190 33705.96 34.60 17097.56 88888.00 2015-07-09 23:19:50.000 190 33705.96 34.60 17097.57 37794.52 2015-07-09 23:19:51.000 190 33705.98 34.59 17097.56 88888.00 2015-07-09 23:19:52.000 190 33706.00 34.61 17097.54 88888.00 2015-07-09 23:19:53.000 190 33706.00 34.68 17097.55 88888.00 2015-07-09 23:19:54.000 190 33706.03 34.62 17097.51 88888.00 2015-07-09 23:19:55.000 190 33706.04 34.60 17097.52 37794.41 2015-07-09 23:19:56.000 190 33706.02 34.59 17097.54 88888.00 2015-07-09 23:19:57.000 190 33706.04 34.61 17097.51 88888.00 2015-07-09 23:19:58.000 190 33706.04 34.61 17097.50 88888.00 2015-07-09 23:19:59.000 190 33705.98 34.53 17097.46 88888.00 2015-07-09 23:20:00.000 190 33705.99 34.56 17097.48 37794.56 2015-07-09 23:20:01.000 190 33705.98 34.58 17097.52 88888.00 2015-07-09 23:20:02.000 190 33706.01 34.60 17097.51 88888.00 2015-07-09 23:20:03.000 190 33706.01 34.59 17097.51 88888.00 2015-07-09 23:20:04.000 190 33706.02 34.58 17097.53 88888.00 2015-07-09 23:20:05.000 190 33706.02 34.58 17097.52 37794.56 2015-07-09 23:20:06.000 190 33706.05 34.61 17097.56 88888.00 2015-07-09 23:20:07.000 190 33706.02 34.60 17097.52 88888.00 2015-07-09 23:20:08.000 190 33706.01 34.63 17097.53 88888.00 2015-07-09 23:20:09.000 190 33706.03 34.64 17097.59 88888.00 2015-07-09 23:20:10.000 190 33705.99 34.62 17097.57 37794.47 2015-07-09 23:20:11.000 190 33706.00 34.63 17097.55 88888.00 2015-07-09 23:20:12.000 190 33706.01 34.62 17097.52 88888.00 2015-07-09 23:20:13.000 190 33705.99 34.60 17097.49 88888.00 2015-07-09 23:20:14.000 190 33705.99 34.67 17097.48 88888.00 2015-07-09 23:20:15.000 190 33706.00 34.69 17097.47 37794.55 2015-07-09 23:20:16.000 190 33706.01 34.67 17097.48 88888.00 2015-07-09 23:20:17.000 190 33706.00 34.65 17097.50 88888.00 2015-07-09 23:20:18.000 190 33705.99 34.62 17097.53 88888.00 2015-07-09 23:20:19.000 190 33706.03 34.63 17097.54 88888.00 2015-07-09 23:20:20.000 190 33706.00 34.65 17097.52 37794.49 2015-07-09 23:20:21.000 190 33706.01 34.67 17097.54 88888.00 2015-07-09 23:20:22.000 190 33705.97 34.63 17097.49 88888.00 2015-07-09 23:20:23.000 190 33705.98 34.62 17097.48 88888.00 2015-07-09 23:20:24.000 190 33705.97 34.63 17097.48 88888.00 2015-07-09 23:20:25.000 190 33705.96 34.64 17097.49 37794.47 2015-07-09 23:20:26.000 190 33705.96 34.62 17097.50 88888.00 2015-07-09 23:20:27.000 190 33705.93 34.64 17097.48 88888.00 2015-07-09 23:20:28.000 190 33705.93 34.59 17097.50 88888.00 2015-07-09 23:20:29.000 190 33705.95 34.57 17097.52 88888.00 2015-07-09 23:20:30.000 190 33705.96 34.59 17097.51 37794.40 2015-07-09 23:20:31.000 190 33705.96 34.61 17097.49 88888.00 2015-07-09 23:20:32.000 190 33705.96 34.63 17097.50 88888.00 2015-07-09 23:20:33.000 190 33705.99 34.59 17097.52 88888.00 2015-07-09 23:20:34.000 190 33705.96 34.59 17097.49 88888.00 2015-07-09 23:20:35.000 190 33705.95 34.59 17097.50 37794.48 2015-07-09 23:20:36.000 190 33705.93 34.59 17097.50 88888.00 2015-07-09 23:20:37.000 190 33705.97 34.62 17097.55 88888.00 2015-07-09 23:20:38.000 190 33705.98 34.60 17097.57 88888.00 2015-07-09 23:20:39.000 190 33705.98 34.59 17097.54 88888.00 2015-07-09 23:20:40.000 190 33705.96 34.63 17097.55 37794.49 2015-07-09 23:20:41.000 190 33705.95 34.65 17097.55 88888.00 2015-07-09 23:20:42.000 190 33705.95 34.66 17097.57 88888.00 2015-07-09 23:20:43.000 190 33705.94 34.66 17097.53 88888.00 2015-07-09 23:20:44.000 190 33705.96 34.67 17097.51 88888.00 2015-07-09 23:20:45.000 190 33705.96 34.69 17097.54 37794.41 2015-07-09 23:20:46.000 190 33705.95 34.68 17097.55 88888.00 2015-07-09 23:20:47.000 190 33705.92 34.65 17097.54 88888.00 2015-07-09 23:20:48.000 190 33705.93 34.66 17097.53 88888.00 2015-07-09 23:20:49.000 190 33705.91 34.63 17097.53 88888.00 2015-07-09 23:20:50.000 190 33705.91 34.58 17097.54 37794.40 2015-07-09 23:20:51.000 190 33705.88 34.55 17097.55 88888.00 2015-07-09 23:20:52.000 190 33705.89 34.61 17097.53 88888.00 2015-07-09 23:20:53.000 190 33705.88 34.62 17097.51 88888.00 2015-07-09 23:20:54.000 190 33705.88 34.62 17097.55 88888.00 2015-07-09 23:20:55.000 190 33705.88 34.60 17097.54 37794.44 2015-07-09 23:20:56.000 190 33705.84 34.58 17097.53 88888.00 2015-07-09 23:20:57.000 190 33705.81 34.59 17097.49 88888.00 2015-07-09 23:20:58.000 190 33705.82 34.63 17097.48 88888.00 2015-07-09 23:20:59.000 190 33705.83 34.63 17097.50 88888.00 2015-07-09 23:21:00.000 190 33705.81 34.65 17097.49 37794.41 2015-07-09 23:21:01.000 190 33705.83 34.64 17097.50 88888.00 2015-07-09 23:21:02.000 190 33705.87 34.62 17097.51 88888.00 2015-07-09 23:21:03.000 190 33705.88 34.63 17097.54 88888.00 2015-07-09 23:21:04.000 190 33705.83 34.63 17097.53 88888.00 2015-07-09 23:21:05.000 190 33705.85 34.65 17097.54 37794.44 2015-07-09 23:21:06.000 190 33705.85 34.64 17097.51 88888.00 2015-07-09 23:21:07.000 190 33705.84 34.65 17097.54 88888.00 2015-07-09 23:21:08.000 190 33705.83 34.62 17097.53 88888.00 2015-07-09 23:21:09.000 190 33705.82 34.62 17097.54 88888.00 2015-07-09 23:21:10.000 190 33705.82 34.65 17097.52 37794.36 2015-07-09 23:21:11.000 190 33705.82 34.65 17097.55 88888.00 2015-07-09 23:21:12.000 190 33705.81 34.67 17097.55 88888.00 2015-07-09 23:21:13.000 190 33705.80 34.67 17097.54 88888.00 2015-07-09 23:21:14.000 190 33705.79 34.63 17097.52 88888.00 2015-07-09 23:21:15.000 190 33705.81 34.63 17097.54 37794.38 2015-07-09 23:21:16.000 190 33705.85 34.65 17097.53 88888.00 2015-07-09 23:21:17.000 190 33705.84 34.69 17097.53 88888.00 2015-07-09 23:21:18.000 190 33705.81 34.68 17097.52 88888.00 2015-07-09 23:21:19.000 190 33705.81 34.69 17097.53 88888.00 2015-07-09 23:21:20.000 190 33705.81 34.67 17097.53 37794.32 2015-07-09 23:21:21.000 190 33705.76 34.63 17097.50 88888.00 2015-07-09 23:21:22.000 190 33705.79 34.67 17097.52 88888.00 2015-07-09 23:21:23.000 190 33705.81 34.74 17097.52 88888.00 2015-07-09 23:21:24.000 190 33705.85 34.74 17097.52 88888.00 2015-07-09 23:21:25.000 190 33705.84 34.68 17097.51 37794.31 2015-07-09 23:21:26.000 190 33705.82 34.69 17097.51 88888.00 2015-07-09 23:21:27.000 190 33705.79 34.69 17097.46 88888.00 2015-07-09 23:21:28.000 190 33705.78 34.72 17097.44 88888.00 2015-07-09 23:21:29.000 190 33705.79 34.75 17097.47 88888.00 2015-07-09 23:21:30.000 190 33705.84 34.72 17097.50 37794.35 2015-07-09 23:21:31.000 190 33705.86 34.72 17097.50 88888.00 2015-07-09 23:21:32.000 190 33705.82 34.68 17097.51 88888.00 2015-07-09 23:21:33.000 190 33705.83 34.68 17097.52 88888.00 2015-07-09 23:21:34.000 190 33705.83 34.68 17097.52 88888.00 2015-07-09 23:21:35.000 190 33705.77 34.69 17097.51 37794.40 2015-07-09 23:21:36.000 190 33705.79 34.67 17097.52 88888.00 2015-07-09 23:21:37.000 190 33705.77 34.66 17097.55 88888.00 2015-07-09 23:21:38.000 190 33705.78 34.66 17097.55 88888.00 2015-07-09 23:21:39.000 190 33705.80 34.73 17097.52 88888.00 2015-07-09 23:21:40.000 190 33705.82 34.73 17097.51 37794.31 2015-07-09 23:21:41.000 190 33705.84 34.71 17097.53 88888.00 2015-07-09 23:21:42.000 190 33705.87 34.75 17097.57 88888.00 2015-07-09 23:21:43.000 190 33705.81 34.73 17097.59 88888.00 2015-07-09 23:21:44.000 190 33705.82 34.73 17097.55 88888.00 2015-07-09 23:21:45.000 190 33705.85 34.76 17097.52 37794.39 2015-07-09 23:21:46.000 190 33705.88 34.78 17097.54 88888.00 2015-07-09 23:21:47.000 190 33705.86 34.71 17097.55 88888.00 2015-07-09 23:21:48.000 190 33705.82 34.65 17097.53 88888.00 2015-07-09 23:21:49.000 190 33705.85 34.66 17097.57 88888.00 2015-07-09 23:21:50.000 190 33705.89 34.66 17097.61 37794.32 2015-07-09 23:21:51.000 190 33705.90 34.68 17097.57 88888.00 2015-07-09 23:21:52.000 190 33705.87 34.69 17097.56 88888.00 2015-07-09 23:21:53.000 190 33705.88 34.71 17097.53 88888.00 2015-07-09 23:21:54.000 190 33705.87 34.71 17097.54 88888.00 2015-07-09 23:21:55.000 190 33705.86 34.67 17097.46 37794.36 2015-07-09 23:21:56.000 190 33705.84 34.61 17097.48 88888.00 2015-07-09 23:21:57.000 190 33705.81 34.60 17097.50 88888.00 2015-07-09 23:21:58.000 190 33705.79 34.56 17097.51 88888.00 2015-07-09 23:21:59.000 190 33705.80 34.60 17097.51 88888.00 2015-07-09 23:22:00.000 190 33705.82 34.62 17097.53 37794.37 2015-07-09 23:22:01.000 190 33705.83 34.62 17097.52 88888.00 2015-07-09 23:22:02.000 190 33705.84 34.61 17097.56 88888.00 2015-07-09 23:22:03.000 190 33705.80 34.62 17097.53 88888.00 2015-07-09 23:22:04.000 190 33705.82 34.59 17097.53 88888.00 2015-07-09 23:22:05.000 190 33705.85 34.58 17097.54 37794.44 2015-07-09 23:22:06.000 190 33705.86 34.60 17097.52 88888.00 2015-07-09 23:22:07.000 190 33705.85 34.57 17097.52 88888.00 2015-07-09 23:22:08.000 190 33705.87 34.54 17097.54 88888.00 2015-07-09 23:22:09.000 190 33705.85 34.55 17097.51 88888.00 2015-07-09 23:22:10.000 190 33705.86 34.61 17097.53 37794.43 2015-07-09 23:22:11.000 190 33705.89 34.66 17097.53 88888.00 2015-07-09 23:22:12.000 190 33705.90 34.63 17097.55 88888.00 2015-07-09 23:22:13.000 190 33705.92 34.61 17097.57 88888.00 2015-07-09 23:22:14.000 190 33705.91 34.58 17097.57 88888.00 2015-07-09 23:22:15.000 190 33705.93 34.64 17097.57 37794.30 2015-07-09 23:22:16.000 190 33705.94 34.64 17097.57 88888.00 2015-07-09 23:22:17.000 190 33705.90 34.64 17097.54 88888.00 2015-07-09 23:22:18.000 190 33705.87 34.63 17097.53 88888.00 2015-07-09 23:22:19.000 190 33705.92 34.60 17097.58 88888.00 2015-07-09 23:22:20.000 190 33705.92 34.65 17097.59 37794.33 2015-07-09 23:22:21.000 190 33705.94 34.64 17097.59 88888.00 2015-07-09 23:22:22.000 190 33705.95 34.67 17097.60 88888.00 2015-07-09 23:22:23.000 190 33705.92 34.68 17097.58 88888.00 2015-07-09 23:22:24.000 190 33705.90 34.73 17097.50 88888.00 2015-07-09 23:22:25.000 190 33705.91 34.68 17097.55 37794.33 2015-07-09 23:22:26.000 190 33705.91 34.66 17097.57 88888.00 2015-07-09 23:22:27.000 190 33705.90 34.65 17097.61 88888.00 2015-07-09 23:22:28.000 190 33705.89 34.66 17097.57 88888.00 2015-07-09 23:22:29.000 190 33705.88 34.64 17097.57 88888.00 2015-07-09 23:22:30.000 190 33705.87 34.64 17097.59 37794.30 2015-07-09 23:22:31.000 190 33705.89 34.65 17097.59 88888.00 2015-07-09 23:22:32.000 190 33705.88 34.72 17097.59 88888.00 2015-07-09 23:22:33.000 190 33705.85 34.78 17097.59 88888.00 2015-07-09 23:22:34.000 190 33705.86 34.75 17097.59 88888.00 2015-07-09 23:22:35.000 190 33705.86 34.67 17097.59 37794.38 2015-07-09 23:22:36.000 190 33705.84 34.66 17097.61 88888.00 2015-07-09 23:22:37.000 190 33705.84 34.66 17097.63 88888.00 2015-07-09 23:22:38.000 190 33705.83 34.67 17097.60 88888.00 2015-07-09 23:22:39.000 190 33705.82 34.66 17097.59 88888.00 2015-07-09 23:22:40.000 190 33705.81 34.65 17097.62 37794.22 2015-07-09 23:22:41.000 190 33705.81 34.66 17097.59 88888.00 2015-07-09 23:22:42.000 190 33705.78 34.68 17097.58 88888.00 2015-07-09 23:22:43.000 190 33705.80 34.70 17097.60 88888.00 2015-07-09 23:22:44.000 190 33705.78 34.71 17097.63 88888.00 2015-07-09 23:22:45.000 190 33705.83 34.74 17097.63 37794.22 2015-07-09 23:22:46.000 190 33705.84 34.76 17097.59 88888.00 2015-07-09 23:22:47.000 190 33705.83 34.76 17097.54 88888.00 2015-07-09 23:22:48.000 190 33705.80 34.77 17097.58 88888.00 2015-07-09 23:22:49.000 190 33705.77 34.73 17097.57 88888.00 2015-07-09 23:22:50.000 190 33705.76 34.73 17097.57 37794.24 2015-07-09 23:22:51.000 190 33705.77 34.73 17097.53 88888.00 2015-07-09 23:22:52.000 190 33705.73 34.71 17097.52 88888.00 2015-07-09 23:22:53.000 190 33705.72 34.74 17097.53 88888.00 2015-07-09 23:22:54.000 190 33705.75 34.76 17097.53 88888.00 2015-07-09 23:22:55.000 190 33705.76 34.70 17097.55 37794.16 2015-07-09 23:22:56.000 190 33705.73 34.66 17097.56 88888.00 2015-07-09 23:22:57.000 190 33705.75 34.65 17097.56 88888.00 2015-07-09 23:22:58.000 190 33705.77 34.65 17097.56 88888.00 2015-07-09 23:22:59.000 190 33705.73 34.58 17097.53 88888.00 2015-07-09 23:23:00.000 190 33705.71 34.58 17097.53 37794.15 2015-07-09 23:23:01.000 190 33705.72 34.58 17097.55 88888.00 2015-07-09 23:23:02.000 190 33705.75 34.62 17097.59 88888.00 2015-07-09 23:23:03.000 190 33705.76 34.60 17097.62 88888.00 2015-07-09 23:23:04.000 190 33705.79 34.64 17097.58 88888.00 2015-07-09 23:23:05.000 190 33705.76 34.67 17097.57 37794.18 2015-07-09 23:23:06.000 190 33705.70 34.66 17097.59 88888.00 2015-07-09 23:23:07.000 190 33705.72 34.64 17097.59 88888.00 2015-07-09 23:23:08.000 190 33705.71 34.64 17097.55 88888.00 2015-07-09 23:23:09.000 190 33705.69 34.66 17097.53 88888.00 2015-07-09 23:23:10.000 190 33705.75 34.64 17097.53 37794.27 2015-07-09 23:23:11.000 190 33705.74 34.68 17097.57 88888.00 2015-07-09 23:23:12.000 190 33705.75 34.68 17097.62 88888.00 2015-07-09 23:23:13.000 190 33705.73 34.76 17097.64 88888.00 2015-07-09 23:23:14.000 190 33705.74 34.75 17097.62 88888.00 2015-07-09 23:23:15.000 190 33705.76 34.73 17097.58 37794.17 2015-07-09 23:23:16.000 190 33705.73 34.75 17097.58 88888.00 2015-07-09 23:23:17.000 190 33705.74 34.72 17097.60 88888.00 2015-07-09 23:23:18.000 190 33705.72 34.70 17097.53 88888.00 2015-07-09 23:23:19.000 190 33705.76 34.73 17097.52 88888.00 2015-07-09 23:23:20.000 190 33705.69 34.70 17097.54 37794.14 2015-07-09 23:23:21.000 190 33705.69 34.74 17097.52 88888.00 2015-07-09 23:23:22.000 190 33705.70 34.73 17097.57 88888.00 2015-07-09 23:23:23.000 190 33705.71 34.72 17097.59 88888.00 2015-07-09 23:23:24.000 190 33705.71 34.73 17097.62 88888.00 2015-07-09 23:23:25.000 190 33705.70 34.74 17097.57 37794.22 2015-07-09 23:23:26.000 190 33705.71 34.77 17097.54 88888.00 2015-07-09 23:23:27.000 190 33705.72 34.76 17097.52 88888.00 2015-07-09 23:23:28.000 190 33705.71 34.76 17097.52 88888.00 2015-07-09 23:23:29.000 190 33705.71 34.78 17097.56 88888.00 2015-07-09 23:23:30.000 190 33705.67 34.77 17097.53 37794.17 2015-07-09 23:23:31.000 190 33705.67 34.78 17097.52 88888.00 2015-07-09 23:23:32.000 190 33705.69 34.70 17097.53 88888.00 2015-07-09 23:23:33.000 190 33705.68 34.68 17097.54 88888.00 2015-07-09 23:23:34.000 190 33705.70 34.69 17097.56 88888.00 2015-07-09 23:23:35.000 190 33705.73 34.71 17097.54 37794.21 2015-07-09 23:23:36.000 190 33705.74 34.66 17097.55 88888.00 2015-07-09 23:23:37.000 190 33705.73 34.68 17097.56 88888.00 2015-07-09 23:23:38.000 190 33705.72 34.69 17097.57 88888.00 2015-07-09 23:23:39.000 190 33705.79 34.65 17097.59 88888.00 2015-07-09 23:23:40.000 190 33705.79 34.65 17097.57 37794.19 2015-07-09 23:23:41.000 190 33705.77 34.64 17097.57 88888.00 2015-07-09 23:23:42.000 190 33705.74 34.64 17097.57 88888.00 2015-07-09 23:23:43.000 190 33705.75 34.67 17097.59 88888.00 2015-07-09 23:23:44.000 190 33705.73 34.67 17097.59 88888.00 2015-07-09 23:23:45.000 190 33705.74 34.64 17097.57 37794.25 2015-07-09 23:23:46.000 190 33705.76 34.64 17097.59 88888.00 2015-07-09 23:23:47.000 190 33705.73 34.64 17097.59 88888.00 2015-07-09 23:23:48.000 190 33705.73 34.64 17097.57 88888.00 2015-07-09 23:23:49.000 190 33705.75 34.68 17097.57 88888.00 2015-07-09 23:23:50.000 190 33705.74 34.71 17097.56 37794.24 2015-07-09 23:23:51.000 190 33705.78 34.77 17097.59 88888.00 2015-07-09 23:23:52.000 190 33705.82 34.70 17097.60 88888.00 2015-07-09 23:23:53.000 190 33705.77 34.67 17097.57 88888.00 2015-07-09 23:23:54.000 190 33705.74 34.70 17097.58 88888.00 2015-07-09 23:23:55.000 190 33705.72 34.69 17097.61 37794.27 2015-07-09 23:23:56.000 190 33705.72 34.64 17097.60 88888.00 2015-07-09 23:23:57.000 190 33705.76 34.63 17097.61 88888.00 2015-07-09 23:23:58.000 190 33705.81 34.62 17097.63 88888.00 2015-07-09 23:23:59.000 190 33705.80 34.64 17097.63 88888.00 2015-07-09 23:24:00.000 190 33705.81 34.70 17097.64 37794.23 2015-07-09 23:24:01.000 190 33705.81 34.66 17097.63 88888.00 2015-07-09 23:24:02.000 190 33705.77 34.70 17097.60 88888.00 2015-07-09 23:24:03.000 190 33705.76 34.74 17097.54 88888.00 2015-07-09 23:24:04.000 190 33705.72 34.68 17097.52 88888.00 2015-07-09 23:24:05.000 190 33705.72 34.68 17097.57 37794.19 2015-07-09 23:24:06.000 190 33705.71 34.65 17097.58 88888.00 2015-07-09 23:24:07.000 190 33705.73 34.65 17097.56 88888.00 2015-07-09 23:24:08.000 190 33705.73 34.64 17097.57 88888.00 2015-07-09 23:24:09.000 190 33705.72 34.63 17097.59 88888.00 2015-07-09 23:24:10.000 190 33705.71 34.62 17097.57 37794.18 2015-07-09 23:24:11.000 190 33705.72 34.68 17097.57 88888.00 2015-07-09 23:24:12.000 190 33705.75 34.72 17097.64 88888.00 2015-07-09 23:24:13.000 190 33705.70 34.66 17097.59 88888.00 2015-07-09 23:24:14.000 190 33705.72 34.67 17097.53 88888.00 2015-07-09 23:24:15.000 190 33705.70 34.68 17097.52 37794.28 2015-07-09 23:24:16.000 190 33705.68 34.65 17097.53 88888.00 2015-07-09 23:24:17.000 190 33705.72 34.66 17097.53 88888.00 2015-07-09 23:24:18.000 190 33705.72 34.66 17097.50 88888.00 2015-07-09 23:24:19.000 190 33705.72 34.69 17097.54 88888.00 2015-07-09 23:24:20.000 190 33705.72 34.69 17097.55 37794.22 2015-07-09 23:24:21.000 190 33705.70 34.70 17097.54 88888.00 2015-07-09 23:24:22.000 190 33705.73 34.76 17097.55 88888.00 2015-07-09 23:24:23.000 190 33705.77 34.72 17097.56 88888.00 2015-07-09 23:24:24.000 190 33705.77 34.73 17097.55 88888.00 2015-07-09 23:24:25.000 190 33705.72 34.73 17097.49 37794.23 2015-07-09 23:24:26.000 190 33705.72 34.76 17097.53 88888.00 2015-07-09 23:24:27.000 190 33705.75 34.79 17097.56 88888.00 2015-07-09 23:24:28.000 190 33705.74 34.77 17097.56 88888.00 2015-07-09 23:24:29.000 190 33705.76 34.77 17097.56 88888.00 2015-07-09 23:24:30.000 190 33705.75 34.78 17097.56 37794.23 2015-07-09 23:24:31.000 190 33705.75 34.78 17097.55 88888.00 2015-07-09 23:24:32.000 190 33705.74 34.76 17097.54 88888.00 2015-07-09 23:24:33.000 190 33705.73 34.81 17097.54 88888.00 2015-07-09 23:24:34.000 190 33705.77 34.77 17097.54 88888.00 2015-07-09 23:24:35.000 190 33705.78 34.82 17097.54 37794.33 2015-07-09 23:24:36.000 190 33705.77 34.83 17097.56 88888.00 2015-07-09 23:24:37.000 190 33705.75 34.78 17097.52 88888.00 2015-07-09 23:24:38.000 190 33705.75 34.74 17097.53 88888.00 2015-07-09 23:24:39.000 190 33705.79 34.74 17097.57 88888.00 2015-07-09 23:24:40.000 190 33705.79 34.76 17097.60 37794.25 2015-07-09 23:24:41.000 190 33705.77 34.73 17097.61 88888.00 2015-07-09 23:24:42.000 190 33705.77 34.74 17097.58 88888.00 2015-07-09 23:24:43.000 190 33705.79 34.78 17097.57 88888.00 2015-07-09 23:24:44.000 190 33705.77 34.76 17097.56 88888.00 2015-07-09 23:24:45.000 190 33705.73 34.74 17097.56 37794.26 2015-07-09 23:24:46.000 190 33705.75 34.75 17097.55 88888.00 2015-07-09 23:24:47.000 190 33705.74 34.84 17097.58 88888.00 2015-07-09 23:24:48.000 190 33705.72 34.85 17097.57 88888.00 2015-07-09 23:24:49.000 190 33705.77 34.82 17097.59 88888.00 2015-07-09 23:24:50.000 190 33705.81 34.83 17097.57 37794.22 2015-07-09 23:24:51.000 190 33705.80 34.84 17097.57 88888.00 2015-07-09 23:24:52.000 190 33705.79 34.86 17097.55 88888.00 2015-07-09 23:24:53.000 190 33705.79 34.84 17097.54 88888.00 2015-07-09 23:24:54.000 190 33705.81 34.79 17097.57 88888.00 2015-07-09 23:24:55.000 190 33705.84 34.81 17097.57 37794.33 2015-07-09 23:24:56.000 190 33705.82 34.77 17097.58 88888.00 2015-07-09 23:24:57.000 190 33705.81 34.74 17097.62 88888.00 2015-07-09 23:24:58.000 190 33705.85 34.72 17097.61 88888.00 2015-07-09 23:24:59.000 190 33705.83 34.78 17097.58 88888.00 2015-07-09 23:25:00.000 190 33705.80 34.72 17097.56 37794.31 2015-07-09 23:25:01.000 190 33705.80 34.69 17097.57 88888.00 2015-07-09 23:25:02.000 190 33705.81 34.70 17097.56 88888.00 2015-07-09 23:25:03.000 190 33705.81 34.71 17097.60 88888.00 2015-07-09 23:25:04.000 190 33705.82 34.71 17097.63 88888.00 2015-07-09 23:25:05.000 190 33705.79 34.69 17097.60 37794.28 2015-07-09 23:25:06.000 190 33705.79 34.71 17097.62 88888.00 2015-07-09 23:25:07.000 190 33705.82 34.74 17097.61 88888.00 2015-07-09 23:25:08.000 190 33705.86 34.75 17097.60 88888.00 2015-07-09 23:25:09.000 190 33705.86 34.68 17097.60 88888.00 2015-07-09 23:25:10.000 190 33705.84 34.66 17097.60 37794.27 2015-07-09 23:25:11.000 190 33705.81 34.64 17097.64 88888.00 2015-07-09 23:25:12.000 190 33705.77 34.67 17097.62 88888.00 2015-07-09 23:25:13.000 190 33705.76 34.69 17097.61 88888.00 2015-07-09 23:25:14.000 190 33705.79 34.66 17097.63 88888.00 2015-07-09 23:25:15.000 190 33705.77 34.69 17097.65 37794.35 2015-07-09 23:25:16.000 190 33705.77 34.69 17097.61 88888.00 2015-07-09 23:25:17.000 190 33705.77 34.72 17097.62 88888.00 2015-07-09 23:25:18.000 190 33705.75 34.71 17097.61 88888.00 2015-07-09 23:25:19.000 190 33705.76 34.69 17097.62 88888.00 2015-07-09 23:25:20.000 190 33705.76 34.75 17097.64 37794.23 2015-07-09 23:25:21.000 190 33705.76 34.69 17097.61 88888.00 2015-07-09 23:25:22.000 190 33705.77 34.71 17097.63 88888.00 2015-07-09 23:25:23.000 190 33705.76 34.72 17097.64 88888.00 2015-07-09 23:25:24.000 190 33705.74 34.76 17097.62 88888.00 2015-07-09 23:25:25.000 190 33705.73 34.77 17097.59 37794.27 2015-07-09 23:25:26.000 190 33705.73 34.77 17097.61 88888.00 2015-07-09 23:25:27.000 190 33705.72 34.79 17097.59 88888.00 2015-07-09 23:25:28.000 190 33705.74 34.79 17097.58 88888.00 2015-07-09 23:25:29.000 190 33705.70 34.73 17097.56 88888.00 2015-07-09 23:25:30.000 190 33705.67 34.75 17097.55 37794.19 2015-07-09 23:25:31.000 190 33705.71 34.71 17097.54 88888.00 2015-07-09 23:25:32.000 190 33705.71 34.69 17097.57 88888.00 2015-07-09 23:25:33.000 190 33705.68 34.75 17097.57 88888.00 2015-07-09 23:25:34.000 190 33705.68 34.77 17097.57 88888.00 2015-07-09 23:25:35.000 190 33705.66 34.77 17097.59 37794.22 2015-07-09 23:25:36.000 190 33705.65 34.79 17097.58 88888.00 2015-07-09 23:25:37.000 190 33705.67 34.82 17097.57 88888.00 2015-07-09 23:25:38.000 190 33705.64 34.82 17097.59 88888.00 2015-07-09 23:25:39.000 190 33705.61 34.80 17097.60 88888.00 2015-07-09 23:25:40.000 190 33705.64 34.78 17097.60 37794.19 2015-07-09 23:25:41.000 190 33705.62 34.72 17097.58 88888.00 2015-07-09 23:25:42.000 190 33705.66 34.75 17097.60 88888.00 2015-07-09 23:25:43.000 190 33705.67 34.79 17097.61 88888.00 2015-07-09 23:25:44.000 190 33705.66 34.79 17097.65 88888.00 2015-07-09 23:25:45.000 190 33705.68 34.81 17097.67 37794.25 2015-07-09 23:25:46.000 190 33705.69 34.80 17097.63 88888.00 2015-07-09 23:25:47.000 190 33705.68 34.84 17097.62 88888.00 2015-07-09 23:25:48.000 190 33705.72 34.80 17097.63 88888.00 2015-07-09 23:25:49.000 190 33705.71 34.75 17097.64 88888.00 2015-07-09 23:25:50.000 190 33705.69 34.78 17097.64 37794.10 2015-07-09 23:25:51.000 190 33705.66 34.81 17097.64 88888.00 2015-07-09 23:25:52.000 190 33705.69 34.84 17097.63 88888.00 2015-07-09 23:25:53.000 190 33705.67 34.79 17097.59 88888.00 2015-07-09 23:25:54.000 190 33705.66 34.79 17097.61 88888.00 2015-07-09 23:25:55.000 190 33705.70 34.79 17097.64 37794.18 2015-07-09 23:25:56.000 190 33705.70 34.79 17097.65 88888.00 2015-07-09 23:25:57.000 190 33705.65 34.82 17097.64 88888.00 2015-07-09 23:25:58.000 190 33705.61 34.83 17097.63 88888.00 2015-07-09 23:25:59.000 190 33705.62 34.85 17097.61 88888.00 2015-07-09 23:26:00.000 190 33705.61 34.81 17097.61 37794.13 2015-07-09 23:26:01.000 190 33705.61 34.82 17097.64 88888.00 2015-07-09 23:26:02.000 190 33705.63 34.80 17097.64 88888.00 2015-07-09 23:26:03.000 190 33705.62 34.78 17097.61 88888.00 2015-07-09 23:26:04.000 190 33705.64 34.77 17097.61 88888.00 2015-07-09 23:26:05.000 190 33705.63 34.79 17097.62 37794.18 2015-07-09 23:26:06.000 190 33705.62 34.80 17097.60 88888.00 2015-07-09 23:26:07.000 190 33705.58 34.79 17097.64 88888.00 2015-07-09 23:26:08.000 190 33705.61 34.83 17097.67 88888.00 2015-07-09 23:26:09.000 190 33705.62 34.82 17097.63 88888.00 2015-07-09 23:26:10.000 190 33705.59 34.78 17097.66 37794.20 2015-07-09 23:26:11.000 190 33705.58 34.76 17097.63 88888.00 2015-07-09 23:26:12.000 190 33705.59 34.75 17097.63 88888.00 2015-07-09 23:26:13.000 190 33705.61 34.82 17097.60 88888.00 2015-07-09 23:26:14.000 190 33705.61 34.82 17097.61 88888.00 2015-07-09 23:26:15.000 190 33705.62 34.77 17097.61 37794.15 2015-07-09 23:26:16.000 190 33705.63 34.78 17097.62 88888.00 2015-07-09 23:26:17.000 190 33705.66 34.77 17097.66 88888.00 2015-07-09 23:26:18.000 190 33705.66 34.79 17097.68 88888.00 2015-07-09 23:26:19.000 190 33705.61 34.78 17097.66 88888.00 2015-07-09 23:26:20.000 190 33705.59 34.82 17097.62 37794.15 2015-07-09 23:26:21.000 190 33705.58 34.79 17097.57 88888.00 2015-07-09 23:26:22.000 190 33705.60 34.79 17097.57 88888.00 2015-07-09 23:26:23.000 190 33705.53 34.79 17097.54 88888.00 2015-07-09 23:26:24.000 190 33705.54 34.82 17097.56 88888.00 2015-07-09 23:26:25.000 190 33705.54 34.84 17097.55 37794.08 2015-07-09 23:26:26.000 190 33705.53 34.79 17097.51 88888.00 2015-07-09 23:26:27.000 190 33705.52 34.77 17097.52 88888.00 2015-07-09 23:26:28.000 190 33705.56 34.82 17097.50 88888.00 2015-07-09 23:26:29.000 190 33705.56 34.86 17097.50 88888.00 2015-07-09 23:26:30.000 190 33705.57 34.81 17097.51 37794.06 2015-07-09 23:26:31.000 190 33705.56 34.77 17097.55 88888.00 2015-07-09 23:26:32.000 190 33705.54 34.79 17097.50 88888.00 2015-07-09 23:26:33.000 190 33705.55 34.80 17097.52 88888.00 2015-07-09 23:26:34.000 190 33705.56 34.85 17097.52 88888.00 2015-07-09 23:26:35.000 190 33705.57 34.81 17097.55 37794.14 2015-07-09 23:26:36.000 190 33705.58 34.79 17097.57 88888.00 2015-07-09 23:26:37.000 190 33705.55 34.79 17097.59 88888.00 2015-07-09 23:26:38.000 190 33705.54 34.84 17097.62 88888.00 2015-07-09 23:26:39.000 190 33705.53 34.84 17097.57 88888.00 2015-07-09 23:26:40.000 190 33705.55 34.86 17097.58 37794.10 2015-07-09 23:26:41.000 190 33705.52 34.91 17097.55 88888.00 2015-07-09 23:26:42.000 190 33705.53 34.89 17097.55 88888.00 2015-07-09 23:26:43.000 190 33705.52 34.89 17097.51 88888.00 2015-07-09 23:26:44.000 190 33705.52 34.89 17097.55 88888.00 2015-07-09 23:26:45.000 190 33705.56 34.89 17097.57 37794.11 2015-07-09 23:26:46.000 190 33705.51 34.86 17097.59 88888.00 2015-07-09 23:26:47.000 190 33705.52 34.81 17097.58 88888.00 2015-07-09 23:26:48.000 190 33705.52 34.80 17097.56 88888.00 2015-07-09 23:26:49.000 190 33705.52 34.82 17097.56 88888.00 2015-07-09 23:26:50.000 190 33705.49 34.84 17097.55 37794.01 2015-07-09 23:26:51.000 190 33705.48 34.83 17097.58 88888.00 2015-07-09 23:26:52.000 190 33705.51 34.81 17097.58 88888.00 2015-07-09 23:26:53.000 190 33705.50 34.81 17097.59 88888.00 2015-07-09 23:26:54.000 190 33705.47 34.81 17097.57 88888.00 2015-07-09 23:26:55.000 190 33705.46 34.86 17097.58 37793.96 2015-07-09 23:26:56.000 190 33705.51 34.84 17097.58 88888.00 2015-07-09 23:26:57.000 190 33705.49 34.84 17097.59 88888.00 2015-07-09 23:26:58.000 190 33705.50 34.85 17097.59 88888.00 2015-07-09 23:26:59.000 190 33705.54 34.83 17097.59 88888.00 2015-07-09 23:27:00.000 190 33705.51 34.79 17097.60 37794.08 2015-07-09 23:27:01.000 190 33705.48 34.81 17097.60 88888.00 2015-07-09 23:27:02.000 190 33705.49 34.82 17097.58 88888.00 2015-07-09 23:27:03.000 190 33705.45 34.81 17097.61 88888.00 2015-07-09 23:27:04.000 190 33705.46 34.84 17097.60 88888.00 2015-07-09 23:27:05.000 190 33705.44 34.87 17097.60 37794.04 2015-07-09 23:27:06.000 190 33705.40 34.89 17097.64 88888.00 2015-07-09 23:27:07.000 190 33705.44 34.90 17097.65 88888.00 2015-07-09 23:27:08.000 190 33705.47 34.94 17097.66 88888.00 2015-07-09 23:27:09.000 190 33705.47 34.96 17097.66 88888.00 2015-07-09 23:27:10.000 190 33705.46 34.94 17097.65 37793.93 2015-07-09 23:27:11.000 190 33705.48 34.92 17097.59 88888.00 2015-07-09 23:27:12.000 190 33705.49 34.90 17097.57 88888.00 2015-07-09 23:27:13.000 190 33705.45 34.93 17097.63 88888.00 2015-07-09 23:27:14.000 190 33705.41 34.94 17097.63 88888.00 2015-07-09 23:27:15.000 190 33705.41 34.96 17097.61 37793.96 2015-07-09 23:27:16.000 190 33705.45 34.99 17097.62 88888.00 2015-07-09 23:27:17.000 190 33705.49 34.99 17097.66 88888.00 2015-07-09 23:27:18.000 190 33705.45 34.97 17097.65 88888.00 2015-07-09 23:27:19.000 190 33705.40 34.95 17097.63 88888.00 2015-07-09 23:27:20.000 190 33705.36 34.92 17097.62 37794.00 2015-07-09 23:27:21.000 190 33705.37 34.93 17097.63 88888.00 2015-07-09 23:27:22.000 190 33705.39 34.93 17097.66 88888.00 2015-07-09 23:27:23.000 190 33705.43 34.94 17097.65 88888.00 2015-07-09 23:27:24.000 190 33705.46 34.98 17097.66 88888.00 2015-07-09 23:27:25.000 190 33705.44 35.06 17097.68 37793.93 2015-07-09 23:27:26.000 190 33705.44 35.07 17097.69 88888.00 2015-07-09 23:27:27.000 190 33705.48 35.07 17097.65 88888.00 2015-07-09 23:27:28.000 190 33705.45 35.04 17097.63 88888.00 2015-07-09 23:27:29.000 190 33705.43 35.02 17097.64 88888.00 2015-07-09 23:27:30.000 190 33705.40 34.99 17097.67 37793.93 2015-07-09 23:27:31.000 190 33705.43 34.97 17097.64 88888.00 2015-07-09 23:27:32.000 190 33705.39 34.95 17097.62 88888.00 2015-07-09 23:27:33.000 190 33705.37 34.95 17097.59 88888.00 2015-07-09 23:27:34.000 190 33705.40 34.98 17097.60 88888.00 2015-07-09 23:27:35.000 190 33705.41 35.01 17097.58 37794.01 2015-07-09 23:27:36.000 190 33705.43 35.04 17097.63 88888.00 2015-07-09 23:27:37.000 190 33705.40 35.02 17097.67 88888.00 2015-07-09 23:27:38.000 190 33705.39 35.00 17097.64 88888.00 2015-07-09 23:27:39.000 190 33705.41 35.00 17097.60 88888.00 2015-07-09 23:27:40.000 190 33705.40 34.96 17097.63 37793.95 2015-07-09 23:27:41.000 190 33705.34 34.97 17097.65 88888.00 2015-07-09 23:27:42.000 190 33705.37 35.02 17097.65 88888.00 2015-07-09 23:27:43.000 190 33705.39 35.02 17097.60 88888.00 2015-07-09 23:27:44.000 190 33705.37 35.01 17097.60 88888.00 2015-07-09 23:27:45.000 190 33705.37 35.01 17097.65 37793.90 2015-07-09 23:27:46.000 190 33705.38 35.04 17097.63 88888.00 2015-07-09 23:27:47.000 190 33705.36 35.05 17097.66 88888.00 2015-07-09 23:27:48.000 190 33705.36 35.05 17097.68 88888.00 2015-07-09 23:27:49.000 190 33705.33 34.96 17097.65 88888.00 2015-07-09 23:27:50.000 190 33705.31 34.95 17097.63 37793.89 2015-07-09 23:27:51.000 190 33705.35 34.97 17097.66 88888.00 2015-07-09 23:27:52.000 190 33705.42 34.95 17097.64 88888.00 2015-07-09 23:27:53.000 190 33705.42 34.93 17097.66 88888.00 2015-07-09 23:27:54.000 190 33705.41 34.98 17097.64 88888.00 2015-07-09 23:27:55.000 190 33705.40 35.01 17097.66 37793.95 2015-07-09 23:27:56.000 190 33705.41 35.01 17097.64 88888.00 2015-07-09 23:27:57.000 190 33705.40 34.94 17097.62 88888.00 2015-07-09 23:27:58.000 190 33705.39 34.91 17097.63 88888.00 2015-07-09 23:27:59.000 190 33705.45 34.99 17097.64 88888.00 2015-07-09 23:28:00.000 190 33705.44 35.03 17097.64 37793.89 2015-07-09 23:28:01.000 190 33705.38 35.00 17097.66 88888.00 2015-07-09 23:28:02.000 190 33705.37 35.02 17097.68 88888.00 2015-07-09 23:28:03.000 190 33705.35 35.02 17097.75 88888.00 2015-07-09 23:28:04.000 190 33705.35 34.99 17097.70 88888.00 2015-07-09 23:28:05.000 190 33705.33 35.00 17097.70 37793.92 2015-07-09 23:28:06.000 190 33705.36 35.02 17097.72 88888.00 2015-07-09 23:28:07.000 190 33705.38 35.01 17097.72 88888.00 2015-07-09 23:28:08.000 190 33705.42 35.10 17097.70 88888.00 2015-07-09 23:28:09.000 190 33705.42 35.08 17097.72 88888.00 2015-07-09 23:28:10.000 190 33705.47 35.04 17097.69 37793.99 2015-07-09 23:28:11.000 190 33705.45 35.06 17097.69 88888.00 2015-07-09 23:28:12.000 190 33705.44 35.07 17097.75 88888.00 2015-07-09 23:28:13.000 190 33705.46 35.09 17097.76 88888.00 2015-07-09 23:28:14.000 190 33705.43 35.05 17097.71 88888.00 2015-07-09 23:28:15.000 190 33705.40 35.01 17097.69 37793.91 2015-07-09 23:28:16.000 190 33705.40 35.04 17097.67 88888.00 2015-07-09 23:28:17.000 190 33705.41 35.00 17097.67 88888.00 2015-07-09 23:28:18.000 190 33705.41 35.01 17097.71 88888.00 2015-07-09 23:28:19.000 190 33705.42 35.03 17097.70 88888.00 2015-07-09 23:28:20.000 190 33705.40 35.03 17097.70 37793.89 2015-07-09 23:28:21.000 190 33705.39 35.06 17097.69 88888.00 2015-07-09 23:28:22.000 190 33705.40 35.10 17097.67 88888.00 2015-07-09 23:28:23.000 190 33705.41 35.04 17097.68 88888.00 2015-07-09 23:28:24.000 190 33705.40 35.04 17097.69 88888.00 2015-07-09 23:28:25.000 190 33705.41 35.03 17097.67 37793.89 2015-07-09 23:28:26.000 190 33705.40 34.97 17097.63 88888.00 2015-07-09 23:28:27.000 190 33705.38 34.97 17097.65 88888.00 2015-07-09 23:28:28.000 190 33705.32 35.05 17097.63 88888.00 2015-07-09 23:28:29.000 190 33705.31 35.04 17097.61 88888.00 2015-07-09 23:28:30.000 190 33705.34 35.03 17097.64 37793.98 2015-07-09 23:28:31.000 190 33705.37 35.02 17097.66 88888.00 2015-07-09 23:28:32.000 190 33705.39 34.96 17097.67 88888.00 2015-07-09 23:28:33.000 190 33705.35 34.98 17097.64 88888.00 2015-07-09 23:28:34.000 190 33705.33 34.98 17097.65 88888.00 2015-07-09 23:28:35.000 190 33705.30 34.97 17097.66 37793.90 2015-07-09 23:28:36.000 190 33705.31 34.97 17097.67 88888.00 2015-07-09 23:28:37.000 190 33705.28 34.99 17097.67 88888.00 2015-07-09 23:28:38.000 190 33705.32 35.01 17097.68 88888.00 2015-07-09 23:28:39.000 190 33705.28 34.99 17097.65 88888.00 2015-07-09 23:28:40.000 190 33705.24 34.97 17097.65 37793.82 2015-07-09 23:28:41.000 190 33705.27 34.96 17097.61 88888.00 2015-07-09 23:28:42.000 190 33705.28 34.96 17097.65 88888.00 2015-07-09 23:28:43.000 190 33705.25 34.99 17097.64 88888.00 2015-07-09 23:28:44.000 190 33705.26 35.00 17097.63 88888.00 2015-07-09 23:28:45.000 190 33705.26 35.00 17097.56 37793.86 2015-07-09 23:28:46.000 190 33705.27 34.99 17097.61 88888.00 2015-07-09 23:28:47.000 190 33705.24 35.00 17097.64 88888.00 2015-07-09 23:28:48.000 190 33705.27 35.00 17097.65 88888.00 2015-07-09 23:28:49.000 190 33705.33 34.99 17097.62 88888.00 2015-07-09 23:28:50.000 190 33705.30 34.98 17097.62 37793.82 2015-07-09 23:28:51.000 190 33705.26 34.96 17097.63 88888.00 2015-07-09 23:28:52.000 190 33705.28 34.97 17097.65 88888.00 2015-07-09 23:28:53.000 190 33705.33 34.96 17097.66 88888.00 2015-07-09 23:28:54.000 190 33705.37 34.97 17097.65 88888.00 2015-07-09 23:28:55.000 190 33705.34 34.98 17097.67 37793.83 2015-07-09 23:28:56.000 190 33705.35 34.97 17097.65 88888.00 2015-07-09 23:28:57.000 190 33705.35 35.01 17097.65 88888.00 2015-07-09 23:28:58.000 190 33705.31 34.99 17097.65 88888.00 2015-07-09 23:28:59.000 190 33705.32 34.99 17097.62 88888.00 2015-07-09 23:29:00.000 190 33705.31 34.97 17097.61 37793.91 2015-07-09 23:29:01.000 190 33705.34 34.95 17097.63 88888.00 2015-07-09 23:29:02.000 190 33705.32 34.93 17097.66 88888.00 2015-07-09 23:29:03.000 190 33705.34 34.95 17097.66 88888.00 2015-07-09 23:29:04.000 190 33705.32 34.93 17097.67 88888.00 2015-07-09 23:29:05.000 190 33705.30 34.94 17097.67 37793.85 2015-07-09 23:29:06.000 190 33705.30 34.98 17097.67 88888.00 2015-07-09 23:29:07.000 190 33705.31 34.99 17097.70 88888.00 2015-07-09 23:29:08.000 190 33705.32 35.04 17097.71 88888.00 2015-07-09 23:29:09.000 190 33705.28 35.05 17097.69 88888.00 2015-07-09 23:29:10.000 190 33705.30 35.07 17097.69 37793.84 2015-07-09 23:29:11.000 190 33705.28 35.06 17097.69 88888.00 2015-07-09 23:29:12.000 190 33705.27 35.02 17097.69 88888.00 2015-07-09 23:29:13.000 190 33705.30 35.04 17097.73 88888.00 2015-07-09 23:29:14.000 190 33705.26 35.03 17097.72 88888.00 2015-07-09 23:29:15.000 190 33705.19 34.98 17097.66 37793.80 2015-07-09 23:29:16.000 190 33705.21 35.01 17097.68 88888.00 2015-07-09 23:29:17.000 190 33705.24 34.99 17097.70 88888.00 2015-07-09 23:29:18.000 190 33705.26 34.97 17097.72 88888.00 2015-07-09 23:29:19.000 190 33705.24 34.99 17097.68 88888.00 2015-07-09 23:29:20.000 190 33705.24 35.03 17097.67 37793.77 2015-07-09 23:29:21.000 190 33705.25 35.07 17097.65 88888.00 2015-07-09 23:29:22.000 190 33705.25 35.09 17097.66 88888.00 2015-07-09 23:29:23.000 190 33705.24 35.06 17097.62 88888.00 2015-07-09 23:29:24.000 190 33705.23 35.09 17097.63 88888.00 2015-07-09 23:29:25.000 190 33705.27 35.10 17097.61 37793.80 2015-07-09 23:29:26.000 190 33705.29 35.10 17097.62 88888.00 2015-07-09 23:29:27.000 190 33705.28 35.12 17097.63 88888.00 2015-07-09 23:29:28.000 190 33705.29 35.14 17097.66 88888.00 2015-07-09 23:29:29.000 190 33705.28 35.13 17097.63 88888.00 2015-07-09 23:29:30.000 190 33705.27 35.13 17097.65 37793.85 2015-07-09 23:29:31.000 190 33705.27 35.10 17097.66 88888.00 2015-07-09 23:29:32.000 190 33705.23 35.10 17097.67 88888.00 2015-07-09 23:29:33.000 190 33705.20 35.12 17097.62 88888.00 2015-07-09 23:29:34.000 190 33705.22 35.15 17097.63 88888.00 2015-07-09 23:29:35.000 190 33705.23 35.14 17097.62 37793.78 2015-07-09 23:29:36.000 190 33705.25 35.16 17097.66 88888.00 2015-07-09 23:29:37.000 190 33705.19 35.19 17097.68 88888.00 2015-07-09 23:29:38.000 190 33705.21 35.20 17097.66 88888.00 2015-07-09 23:29:39.000 190 33705.22 35.20 17097.65 88888.00 2015-07-09 23:29:40.000 190 33705.22 35.17 17097.66 37793.76 2015-07-09 23:29:41.000 190 33705.21 35.11 17097.65 88888.00 2015-07-09 23:29:42.000 190 33705.20 35.12 17097.63 88888.00 2015-07-09 23:29:43.000 190 33705.20 35.09 17097.61 88888.00 2015-07-09 23:29:44.000 190 33705.23 35.10 17097.65 88888.00 2015-07-09 23:29:45.000 190 33705.25 35.13 17097.68 37793.79 2015-07-09 23:29:46.000 190 33705.26 35.15 17097.69 88888.00 2015-07-09 23:29:47.000 190 33705.24 35.16 17097.62 88888.00 2015-07-09 23:29:48.000 190 33705.20 35.15 17097.63 88888.00 2015-07-09 23:29:49.000 190 33705.18 35.10 17097.64 88888.00 2015-07-09 23:29:50.000 190 33705.23 35.13 17097.61 37793.65 2015-07-09 23:29:51.000 190 33705.23 35.18 17097.61 88888.00 2015-07-09 23:29:52.000 190 33705.22 35.16 17097.62 88888.00 2015-07-09 23:29:53.000 190 33705.21 35.13 17097.61 88888.00 2015-07-09 23:29:54.000 190 33705.16 35.14 17097.60 88888.00 2015-07-09 23:29:55.000 190 33705.13 35.19 17097.60 37793.71 2015-07-09 23:29:56.000 190 33705.11 35.23 17097.61 88888.00 2015-07-09 23:29:57.000 190 33705.10 35.17 17097.61 88888.00 2015-07-09 23:29:58.000 190 33705.10 35.17 17097.64 88888.00 2015-07-09 23:29:59.000 190 33705.12 35.18 17097.63 88888.00 2015-07-09 23:30:00.000 190 33705.10 35.18 17097.67 37793.76 2015-07-09 23:30:01.000 190 33705.08 35.15 17097.69 88888.00 2015-07-09 23:30:02.000 190 33705.10 35.18 17097.70 88888.00 2015-07-09 23:30:03.000 190 33705.12 35.17 17097.70 88888.00 2015-07-09 23:30:04.000 190 33705.12 35.18 17097.70 88888.00 2015-07-09 23:30:05.000 190 33705.09 35.18 17097.68 37793.65 2015-07-09 23:30:06.000 190 33705.07 35.15 17097.66 88888.00 2015-07-09 23:30:07.000 190 33705.06 35.18 17097.63 88888.00 2015-07-09 23:30:08.000 190 33705.05 35.16 17097.64 88888.00 2015-07-09 23:30:09.000 190 33705.11 35.14 17097.67 88888.00 2015-07-09 23:30:10.000 190 33705.11 35.16 17097.70 37793.72 2015-07-09 23:30:11.000 190 33705.10 35.20 17097.67 88888.00 2015-07-09 23:30:12.000 190 33705.09 35.22 17097.67 88888.00 2015-07-09 23:30:13.000 190 33705.10 35.18 17097.68 88888.00 2015-07-09 23:30:14.000 190 33705.13 35.17 17097.64 88888.00 2015-07-09 23:30:15.000 190 33705.11 35.16 17097.62 37793.60 2015-07-09 23:30:16.000 190 33705.12 35.18 17097.65 88888.00 2015-07-09 23:30:17.000 190 33705.13 35.25 17097.66 88888.00 2015-07-09 23:30:18.000 190 33705.14 35.24 17097.68 88888.00 2015-07-09 23:30:19.000 190 33705.13 35.20 17097.65 88888.00 2015-07-09 23:30:20.000 190 33705.12 35.21 17097.63 37793.67 2015-07-09 23:30:21.000 190 33705.10 35.22 17097.63 88888.00 2015-07-09 23:30:22.000 190 33705.08 35.16 17097.64 88888.00 2015-07-09 23:30:23.000 190 33705.07 35.11 17097.67 88888.00 2015-07-09 23:30:24.000 190 33705.11 35.13 17097.65 88888.00 2015-07-09 23:30:25.000 190 33705.10 35.13 17097.66 37793.67 2015-07-09 23:30:26.000 190 33705.09 35.17 17097.67 88888.00 2015-07-09 23:30:27.000 190 33705.12 35.12 17097.71 88888.00 2015-07-09 23:30:28.000 190 33705.09 35.12 17097.65 88888.00 2015-07-09 23:30:29.000 190 33705.04 35.12 17097.67 88888.00 2015-07-09 23:30:30.000 190 33705.07 35.14 17097.65 37793.63 2015-07-09 23:30:31.000 190 33705.09 35.09 17097.64 88888.00 2015-07-09 23:30:32.000 190 33705.10 35.11 17097.61 88888.00 2015-07-09 23:30:33.000 190 33705.11 35.16 17097.61 88888.00 2015-07-09 23:30:34.000 190 33705.12 35.15 17097.62 88888.00 2015-07-09 23:30:35.000 190 33705.07 35.11 17097.62 37793.63 2015-07-09 23:30:36.000 190 33705.09 35.14 17097.61 88888.00 2015-07-09 23:30:37.000 190 33705.07 35.12 17097.63 88888.00 2015-07-09 23:30:38.000 190 33705.06 35.15 17097.63 88888.00 2015-07-09 23:30:39.000 190 33705.08 35.09 17097.62 88888.00 2015-07-09 23:30:40.000 190 33705.09 35.11 17097.59 37793.63 2015-07-09 23:30:41.000 190 33705.08 35.08 17097.62 88888.00 2015-07-09 23:30:42.000 190 33705.09 35.09 17097.65 88888.00 2015-07-09 23:30:43.000 190 33705.06 35.17 17097.62 88888.00 2015-07-09 23:30:44.000 190 33705.06 35.13 17097.60 88888.00 2015-07-09 23:30:45.000 190 33705.09 35.20 17097.62 37793.68 2015-07-09 23:30:46.000 190 33705.06 35.21 17097.58 88888.00 2015-07-09 23:30:47.000 190 33705.05 35.12 17097.57 88888.00 2015-07-09 23:30:48.000 190 33705.05 35.12 17097.62 88888.00 2015-07-09 23:30:49.000 190 33705.03 35.17 17097.65 88888.00 2015-07-09 23:30:50.000 190 33705.03 35.19 17097.64 37793.59 2015-07-09 23:30:51.000 190 33705.03 35.13 17097.61 88888.00 2015-07-09 23:30:52.000 190 33705.02 35.19 17097.58 88888.00 2015-07-09 23:30:53.000 190 33704.98 35.18 17097.57 88888.00 2015-07-09 23:30:54.000 190 33704.97 35.21 17097.57 88888.00 2015-07-09 23:30:55.000 190 33705.00 35.20 17097.59 37793.53 2015-07-09 23:30:56.000 190 33705.00 35.19 17097.58 88888.00 2015-07-09 23:30:57.000 190 33704.96 35.15 17097.59 88888.00 2015-07-09 23:30:58.000 190 33704.96 35.15 17097.60 88888.00 2015-07-09 23:30:59.000 190 33705.00 35.16 17097.59 88888.00 2015-07-09 23:31:00.000 190 33705.02 35.17 17097.57 37793.62 2015-07-09 23:31:01.000 190 33705.03 35.17 17097.62 88888.00 2015-07-09 23:31:02.000 190 33704.98 35.19 17097.64 88888.00 2015-07-09 23:31:03.000 190 33705.00 35.21 17097.58 88888.00 2015-07-09 23:31:04.000 190 33704.99 35.18 17097.53 88888.00 2015-07-09 23:31:05.000 190 33705.00 35.16 17097.53 37793.60 2015-07-09 23:31:06.000 190 33705.03 35.19 17097.55 88888.00 2015-07-09 23:31:07.000 190 33705.01 35.17 17097.56 88888.00 2015-07-09 23:31:08.000 190 33704.99 35.16 17097.54 88888.00 2015-07-09 23:31:09.000 190 33704.99 35.13 17097.57 88888.00 2015-07-09 23:31:10.000 190 33704.95 35.17 17097.56 37793.55 2015-07-09 23:31:11.000 190 33704.94 35.18 17097.54 88888.00 2015-07-09 23:31:12.000 190 33704.95 35.13 17097.54 88888.00 2015-07-09 23:31:13.000 190 33704.97 35.14 17097.54 88888.00 2015-07-09 23:31:14.000 190 33705.00 35.13 17097.56 88888.00 2015-07-09 23:31:15.000 190 33704.98 35.14 17097.53 37793.59 2015-07-09 23:31:16.000 190 33704.97 35.17 17097.56 88888.00 2015-07-09 23:31:17.000 190 33704.97 35.15 17097.58 88888.00 2015-07-09 23:31:18.000 190 33705.00 35.13 17097.52 88888.00 2015-07-09 23:31:19.000 190 33704.99 35.20 17097.52 88888.00 2015-07-09 23:31:20.000 190 33705.00 35.20 17097.52 37793.51 2015-07-09 23:31:21.000 190 33704.99 35.21 17097.54 88888.00 2015-07-09 23:31:22.000 190 33705.00 35.20 17097.56 88888.00 2015-07-09 23:31:23.000 190 33705.02 35.19 17097.56 88888.00 2015-07-09 23:31:24.000 190 33705.03 35.15 17097.53 88888.00 2015-07-09 23:31:25.000 190 33705.04 35.17 17097.54 37793.52 2015-07-09 23:31:26.000 190 33705.01 35.18 17097.54 88888.00 2015-07-09 23:31:27.000 190 33704.99 35.16 17097.55 88888.00 2015-07-09 23:31:28.000 190 33705.00 35.14 17097.52 88888.00 2015-07-09 23:31:29.000 190 33705.02 35.16 17097.51 88888.00 2015-07-09 23:31:30.000 190 33704.99 35.16 17097.55 37793.62 2015-07-09 23:31:31.000 190 33704.94 35.18 17097.53 88888.00 2015-07-09 23:31:32.000 190 33704.96 35.17 17097.54 88888.00 2015-07-09 23:31:33.000 190 33704.98 35.18 17097.55 88888.00 2015-07-09 23:31:34.000 190 33704.96 35.24 17097.56 88888.00 2015-07-09 23:31:35.000 190 33705.02 35.29 17097.57 37793.61 2015-07-09 23:31:36.000 190 33705.03 35.24 17097.53 88888.00 2015-07-09 23:31:37.000 190 33705.02 35.16 17097.51 88888.00 2015-07-09 23:31:38.000 190 33705.02 35.19 17097.54 88888.00 2015-07-09 23:31:39.000 190 33705.01 35.16 17097.51 88888.00 2015-07-09 23:31:40.000 190 33705.04 35.18 17097.53 37793.51 2015-07-09 23:31:41.000 190 33705.04 35.22 17097.53 88888.00 2015-07-09 23:31:42.000 190 33705.01 35.19 17097.52 88888.00 2015-07-09 23:31:43.000 190 33704.98 35.18 17097.51 88888.00 2015-07-09 23:31:44.000 190 33704.99 35.25 17097.51 88888.00 2015-07-09 23:31:45.000 190 33704.98 35.22 17097.53 37793.46 2015-07-09 23:31:46.000 190 33704.95 35.19 17097.50 88888.00 2015-07-09 23:31:47.000 190 33704.97 35.18 17097.50 88888.00 2015-07-09 23:31:48.000 190 33704.97 35.21 17097.51 88888.00 2015-07-09 23:31:49.000 190 33704.93 35.19 17097.53 88888.00 2015-07-09 23:31:50.000 190 33704.92 35.18 17097.58 37793.55 2015-07-09 23:31:51.000 190 33704.94 35.17 17097.59 88888.00 2015-07-09 23:31:52.000 190 33704.95 35.17 17097.59 88888.00 2015-07-09 23:31:53.000 190 33704.93 35.16 17097.58 88888.00 2015-07-09 23:31:54.000 190 33704.94 35.20 17097.56 88888.00 2015-07-09 23:31:55.000 190 33704.96 35.24 17097.61 37793.43 2015-07-09 23:31:56.000 190 33704.96 35.20 17097.61 88888.00 2015-07-09 23:31:57.000 190 33704.95 35.22 17097.66 88888.00 2015-07-09 23:31:58.000 190 33704.96 35.22 17097.63 88888.00 2015-07-09 23:31:59.000 190 33704.96 35.22 17097.62 88888.00 2015-07-09 23:32:00.000 190 33704.96 35.21 17097.62 37793.40 2015-07-09 23:32:01.000 190 33704.94 35.21 17097.61 88888.00 2015-07-09 23:32:02.000 190 33704.91 35.24 17097.62 88888.00 2015-07-09 23:32:03.000 190 33704.92 35.29 17097.65 88888.00 2015-07-09 23:32:04.000 190 33704.94 35.26 17097.65 88888.00 2015-07-09 23:32:05.000 190 33704.94 35.28 17097.64 37793.43 2015-07-09 23:32:06.000 190 33704.93 35.28 17097.67 88888.00 2015-07-09 23:32:07.000 190 33704.90 35.28 17097.66 88888.00 2015-07-09 23:32:08.000 190 33704.89 35.25 17097.66 88888.00 2015-07-09 23:32:09.000 190 33704.95 35.27 17097.64 88888.00 2015-07-09 23:32:10.000 190 33704.95 35.26 17097.65 37793.47 2015-07-09 23:32:11.000 190 33704.93 35.24 17097.64 88888.00 2015-07-09 23:32:12.000 190 33704.92 35.22 17097.62 88888.00 2015-07-09 23:32:13.000 190 33704.92 35.22 17097.62 88888.00 2015-07-09 23:32:14.000 190 33704.94 35.25 17097.63 88888.00 2015-07-09 23:32:15.000 190 33704.91 35.24 17097.63 37793.41 2015-07-09 23:32:16.000 190 33704.89 35.26 17097.60 88888.00 2015-07-09 23:32:17.000 190 33704.89 35.24 17097.63 88888.00 2015-07-09 23:32:18.000 190 33704.88 35.20 17097.59 88888.00 2015-07-09 23:32:19.000 190 33704.97 35.17 17097.58 88888.00 2015-07-09 23:32:20.000 190 33704.98 35.18 17097.56 37793.50 2015-07-09 23:32:21.000 190 33704.94 35.23 17097.59 88888.00 2015-07-09 23:32:22.000 190 33704.95 35.24 17097.59 88888.00 2015-07-09 23:32:23.000 190 33704.94 35.19 17097.60 88888.00 2015-07-09 23:32:24.000 190 33704.88 35.17 17097.62 88888.00 2015-07-09 23:32:25.000 190 33704.89 35.19 17097.62 37793.44 2015-07-09 23:32:26.000 190 33704.90 35.17 17097.61 88888.00 2015-07-09 23:32:27.000 190 33704.91 35.19 17097.58 88888.00 2015-07-09 23:32:28.000 190 33704.90 35.17 17097.60 88888.00 2015-07-09 23:32:29.000 190 33704.85 35.17 17097.60 88888.00 2015-07-09 23:32:30.000 190 33704.80 35.17 17097.59 37793.36 2015-07-09 23:32:31.000 190 33704.83 35.18 17097.64 88888.00 2015-07-09 23:32:32.000 190 33704.85 35.17 17097.64 88888.00 2015-07-09 23:32:33.000 190 33704.89 35.16 17097.58 88888.00 2015-07-09 23:32:34.000 190 33704.91 35.16 17097.60 88888.00 2015-07-09 23:32:35.000 190 33704.92 35.16 17097.62 37793.40 2015-07-09 23:32:36.000 190 33704.91 35.19 17097.61 88888.00 2015-07-09 23:32:37.000 190 33704.89 35.19 17097.58 88888.00 2015-07-09 23:32:38.000 190 33704.89 35.20 17097.60 88888.00 2015-07-09 23:32:39.000 190 33704.84 35.20 17097.59 88888.00 2015-07-09 23:32:40.000 190 33704.85 35.23 17097.62 37793.44 2015-07-09 23:32:41.000 190 33704.88 35.23 17097.60 88888.00 2015-07-09 23:32:42.000 190 33704.90 35.22 17097.62 88888.00 2015-07-09 23:32:43.000 190 33704.86 35.23 17097.63 88888.00 2015-07-09 23:32:44.000 190 33704.83 35.19 17097.62 88888.00 2015-07-09 23:32:45.000 190 33704.83 35.16 17097.62 37793.34 2015-07-09 23:32:46.000 190 33704.83 35.21 17097.66 88888.00 2015-07-09 23:32:47.000 190 33704.83 35.23 17097.63 88888.00 2015-07-09 23:32:48.000 190 33704.84 35.22 17097.69 88888.00 2015-07-09 23:32:49.000 190 33704.84 35.25 17097.68 88888.00 2015-07-09 23:32:50.000 190 33704.87 35.29 17097.67 37793.33 2015-07-09 23:32:51.000 190 33704.86 35.31 17097.69 88888.00 2015-07-09 23:32:52.000 190 33704.85 35.31 17097.69 88888.00 2015-07-09 23:32:53.000 190 33704.82 35.25 17097.68 88888.00 2015-07-09 23:32:54.000 190 33704.80 35.18 17097.66 88888.00 2015-07-09 23:32:55.000 190 33704.79 35.20 17097.66 37793.33 2015-07-09 23:32:56.000 190 33704.79 35.22 17097.67 88888.00 2015-07-09 23:32:57.000 190 33704.74 35.17 17097.65 88888.00 2015-07-09 23:32:58.000 190 33704.78 35.14 17097.70 88888.00 2015-07-09 23:32:59.000 190 33704.78 35.16 17097.66 88888.00 2015-07-09 23:33:00.000 190 33704.82 35.21 17097.61 37793.32 2015-07-09 23:33:01.000 190 33704.84 35.21 17097.61 88888.00 2015-07-09 23:33:02.000 190 33704.85 35.21 17097.63 88888.00 2015-07-09 23:33:03.000 190 33704.85 35.24 17097.61 88888.00 2015-07-09 23:33:04.000 190 33704.84 35.26 17097.60 88888.00 2015-07-09 23:33:05.000 190 33704.82 35.25 17097.61 37793.43 2015-07-09 23:33:06.000 190 33704.83 35.24 17097.64 88888.00 2015-07-09 23:33:07.000 190 33704.82 35.24 17097.66 88888.00 2015-07-09 23:33:08.000 190 33704.82 35.25 17097.66 88888.00 2015-07-09 23:33:09.000 190 33704.82 35.26 17097.68 88888.00 2015-07-09 23:33:10.000 190 33704.78 35.24 17097.67 37793.39 2015-07-09 23:33:11.000 190 33704.77 35.29 17097.66 88888.00 2015-07-09 23:33:12.000 190 33704.78 35.33 17097.65 88888.00 2015-07-09 23:33:13.000 190 33704.76 35.24 17097.66 88888.00 2015-07-09 23:33:14.000 190 33704.79 35.23 17097.65 88888.00 2015-07-09 23:33:15.000 190 33704.79 35.24 17097.64 37793.29 2015-07-09 23:33:16.000 190 33704.79 35.25 17097.62 88888.00 2015-07-09 23:33:17.000 190 33704.81 35.29 17097.64 88888.00 2015-07-09 23:33:18.000 190 33704.80 35.27 17097.67 88888.00 2015-07-09 23:33:19.000 190 33704.81 35.26 17097.64 88888.00 2015-07-09 23:33:20.000 190 33704.80 35.24 17097.60 37793.44 2015-07-09 23:33:21.000 190 33704.77 35.25 17097.64 88888.00 2015-07-09 23:33:22.000 190 33704.75 35.27 17097.65 88888.00 2015-07-09 23:33:23.000 190 33704.74 35.26 17097.64 88888.00 2015-07-09 23:33:24.000 190 33704.79 35.26 17097.65 88888.00 2015-07-09 23:33:25.000 190 33704.79 35.30 17097.65 37793.38 2015-07-09 23:33:26.000 190 33704.82 35.30 17097.60 88888.00 2015-07-09 23:33:27.000 190 33704.82 35.26 17097.62 88888.00 2015-07-09 23:33:28.000 190 33704.79 35.29 17097.63 88888.00 2015-07-09 23:33:29.000 190 33704.79 35.28 17097.62 88888.00 2015-07-09 23:33:30.000 190 33704.78 35.29 17097.66 37793.36 2015-07-09 23:33:31.000 190 33704.78 35.26 17097.67 88888.00 2015-07-09 23:33:32.000 190 33704.76 35.23 17097.68 88888.00 2015-07-09 23:33:33.000 190 33704.78 35.23 17097.67 88888.00 2015-07-09 23:33:34.000 190 33704.77 35.19 17097.68 88888.00 2015-07-09 23:33:35.000 190 33704.74 35.19 17097.64 37793.33 2015-07-09 23:33:36.000 190 33704.75 35.19 17097.63 88888.00 2015-07-09 23:33:37.000 190 33704.78 35.19 17097.61 88888.00 2015-07-09 23:33:38.000 190 33704.79 35.16 17097.65 88888.00 2015-07-09 23:33:39.000 190 33704.81 35.17 17097.67 88888.00 2015-07-09 23:33:40.000 190 33704.77 35.19 17097.68 37793.42 2015-07-09 23:33:41.000 190 33704.76 35.18 17097.66 88888.00 2015-07-09 23:33:42.000 190 33704.79 35.21 17097.64 88888.00 2015-07-09 23:33:43.000 190 33704.78 35.23 17097.63 88888.00 2015-07-09 23:33:44.000 190 33704.78 35.24 17097.64 88888.00 2015-07-09 23:33:45.000 190 33704.79 35.22 17097.64 37793.30 2015-07-09 23:33:46.000 190 33704.79 35.22 17097.65 88888.00 2015-07-09 23:33:47.000 190 33704.73 35.20 17097.68 88888.00 2015-07-09 23:33:48.000 190 33704.77 35.19 17097.70 88888.00 2015-07-09 23:33:49.000 190 33704.75 35.19 17097.73 88888.00 2015-07-09 23:33:50.000 190 33704.76 35.17 17097.71 37793.28 2015-07-09 23:33:51.000 190 33704.74 35.18 17097.68 88888.00 2015-07-09 23:33:52.000 190 33704.75 35.14 17097.65 88888.00 2015-07-09 23:33:53.000 190 33704.76 35.18 17097.60 88888.00 2015-07-09 23:33:54.000 190 33704.72 35.19 17097.59 88888.00 2015-07-09 23:33:55.000 190 33704.72 35.19 17097.64 37793.30 2015-07-09 23:33:56.000 190 33704.72 35.18 17097.63 88888.00 2015-07-09 23:33:57.000 190 33704.72 35.19 17097.64 88888.00 2015-07-09 23:33:58.000 190 33704.71 35.24 17097.65 88888.00 2015-07-09 23:33:59.000 190 33704.71 35.28 17097.62 88888.00 2015-07-09 23:34:00.000 190 33704.70 35.32 17097.60 37793.27 2015-07-09 23:34:01.000 190 33704.69 35.32 17097.60 88888.00 2015-07-09 23:34:02.000 190 33704.68 35.34 17097.61 88888.00 2015-07-09 23:34:03.000 190 33704.66 35.30 17097.61 88888.00 2015-07-09 23:34:04.000 190 33704.66 35.30 17097.61 88888.00 2015-07-09 23:34:05.000 190 33704.62 35.31 17097.58 37793.36 2015-07-09 23:34:06.000 190 33704.66 35.29 17097.57 88888.00 2015-07-09 23:34:07.000 190 33704.65 35.29 17097.59 88888.00 2015-07-09 23:34:08.000 190 33704.64 35.30 17097.59 88888.00 2015-07-09 23:34:09.000 190 33704.69 35.32 17097.56 88888.00 2015-07-09 23:34:10.000 190 33704.66 35.33 17097.62 37793.35 2015-07-09 23:34:11.000 190 33704.64 35.30 17097.64 88888.00 2015-07-09 23:34:12.000 190 33704.66 35.28 17097.64 88888.00 2015-07-09 23:34:13.000 190 33704.68 35.29 17097.62 88888.00 2015-07-09 23:34:14.000 190 33704.68 35.35 17097.63 88888.00 2015-07-09 23:34:15.000 190 33704.64 35.33 17097.64 37793.23 2015-07-09 23:34:16.000 190 33704.64 35.31 17097.68 88888.00 2015-07-09 23:34:17.000 190 33704.67 35.31 17097.70 88888.00 2015-07-09 23:34:18.000 190 33704.72 35.34 17097.70 88888.00 2015-07-09 23:34:19.000 190 33704.68 35.34 17097.69 88888.00 2015-07-09 23:34:20.000 190 33704.68 35.36 17097.67 37793.29 2015-07-09 23:34:21.000 190 33704.66 35.38 17097.66 88888.00 2015-07-09 23:34:22.000 190 33704.65 35.40 17097.67 88888.00 2015-07-09 23:34:23.000 190 33704.61 35.38 17097.69 88888.00 2015-07-09 23:34:24.000 190 33704.60 35.41 17097.65 88888.00 2015-07-09 23:34:25.000 190 33704.61 35.42 17097.65 37793.22 2015-07-09 23:34:26.000 190 33704.61 35.37 17097.66 88888.00 2015-07-09 23:34:27.000 190 33704.63 35.40 17097.64 88888.00 2015-07-09 23:34:28.000 190 33704.66 35.39 17097.66 88888.00 2015-07-09 23:34:29.000 190 33704.63 35.38 17097.67 88888.00 2015-07-09 23:34:30.000 190 33704.62 35.41 17097.68 37793.25 2015-07-09 23:34:31.000 190 33704.59 35.44 17097.65 88888.00 2015-07-09 23:34:32.000 190 33704.64 35.45 17097.62 88888.00 2015-07-09 23:34:33.000 190 33704.68 35.43 17097.62 88888.00 2015-07-09 23:34:34.000 190 33704.68 35.41 17097.66 88888.00 2015-07-09 23:34:35.000 190 33704.66 35.42 17097.67 37793.19 2015-07-09 23:34:36.000 190 33704.66 35.42 17097.66 88888.00 2015-07-09 23:34:37.000 190 33704.65 35.39 17097.65 88888.00 2015-07-09 23:34:38.000 190 33704.65 35.39 17097.68 88888.00 2015-07-09 23:34:39.000 190 33704.65 35.41 17097.67 88888.00 2015-07-09 23:34:40.000 190 33704.64 35.44 17097.73 37793.28 2015-07-09 23:34:41.000 190 33704.65 35.40 17097.72 88888.00 2015-07-09 23:34:42.000 190 33704.66 35.41 17097.67 88888.00 2015-07-09 23:34:43.000 190 33704.67 35.44 17097.70 88888.00 2015-07-09 23:34:44.000 190 33704.68 35.42 17097.71 88888.00 2015-07-09 23:34:45.000 190 33704.70 35.42 17097.70 37793.20 2015-07-09 23:34:46.000 190 33704.69 35.46 17097.70 88888.00 2015-07-09 23:34:47.000 190 33704.65 35.44 17097.69 88888.00 2015-07-09 23:34:48.000 190 33704.66 35.44 17097.68 88888.00 2015-07-09 23:34:49.000 190 33704.66 35.44 17097.68 88888.00 2015-07-09 23:34:50.000 190 33704.62 35.43 17097.64 37793.18 2015-07-09 23:34:51.000 190 33704.64 35.40 17097.66 88888.00 2015-07-09 23:34:52.000 190 33704.66 35.45 17097.69 88888.00 2015-07-09 23:34:53.000 190 33704.66 35.45 17097.69 88888.00 2015-07-09 23:34:54.000 190 33704.60 35.44 17097.70 88888.00 2015-07-09 23:34:55.000 190 33704.62 35.43 17097.71 37793.19 2015-07-09 23:34:56.000 190 33704.62 35.46 17097.71 88888.00 2015-07-09 23:34:57.000 190 33704.60 35.45 17097.71 88888.00 2015-07-09 23:34:58.000 190 33704.61 35.48 17097.70 88888.00 2015-07-09 23:34:59.000 190 33704.59 35.47 17097.70 88888.00 2015-07-09 23:35:00.000 190 33704.57 35.43 17097.69 37793.28 2015-07-09 23:35:01.000 190 33704.58 35.48 17097.68 88888.00 2015-07-09 23:35:02.000 190 33704.58 35.49 17097.69 88888.00 2015-07-09 23:35:03.000 190 33704.57 35.51 17097.69 88888.00 2015-07-09 23:35:04.000 190 33704.53 35.52 17097.71 88888.00 2015-07-09 23:35:05.000 190 33704.54 35.53 17097.73 37793.22 2015-07-09 23:35:06.000 190 33704.56 35.50 17097.71 88888.00 2015-07-09 23:35:07.000 190 33704.54 35.47 17097.71 88888.00 2015-07-09 23:35:08.000 190 33704.50 35.45 17097.69 88888.00 2015-07-09 23:35:09.000 190 33704.51 35.48 17097.70 88888.00 2015-07-09 23:35:10.000 190 33704.54 35.50 17097.73 37793.20 2015-07-09 23:35:11.000 190 33704.55 35.51 17097.72 88888.00 2015-07-09 23:35:12.000 190 33704.53 35.51 17097.69 88888.00 2015-07-09 23:35:13.000 190 33704.56 35.51 17097.65 88888.00 2015-07-09 23:35:14.000 190 33704.55 35.51 17097.64 88888.00 2015-07-09 23:35:15.000 190 33704.51 35.51 17097.64 37793.15 2015-07-09 23:35:16.000 190 33704.54 35.51 17097.69 88888.00 2015-07-09 23:35:17.000 190 33704.56 35.48 17097.69 88888.00 2015-07-09 23:35:18.000 190 33704.52 35.46 17097.72 88888.00 2015-07-09 23:35:19.000 190 33704.51 35.46 17097.73 88888.00 2015-07-09 23:35:20.000 190 33704.53 35.45 17097.68 37793.18 2015-07-09 23:35:21.000 190 33704.54 35.47 17097.68 88888.00 2015-07-09 23:35:22.000 190 33704.55 35.46 17097.68 88888.00 2015-07-09 23:35:23.000 190 33704.54 35.46 17097.70 88888.00 2015-07-09 23:35:24.000 190 33704.56 35.41 17097.71 88888.00 2015-07-09 23:35:25.000 190 33704.52 35.47 17097.69 37793.06 2015-07-09 23:35:26.000 190 33704.50 35.45 17097.68 88888.00 2015-07-09 23:35:27.000 190 33704.47 35.48 17097.69 88888.00 2015-07-09 23:35:28.000 190 33704.44 35.49 17097.69 88888.00 2015-07-09 23:35:29.000 190 33704.44 35.47 17097.68 88888.00 2015-07-09 23:35:30.000 190 33704.48 35.47 17097.69 37793.05 2015-07-09 23:35:31.000 190 33704.46 35.50 17097.68 88888.00 2015-07-09 23:35:32.000 190 33704.46 35.54 17097.68 88888.00 2015-07-09 23:35:33.000 190 33704.42 35.53 17097.70 88888.00 2015-07-09 23:35:34.000 190 33704.45 35.55 17097.70 88888.00 2015-07-09 23:35:35.000 190 33704.48 35.55 17097.71 37793.06 2015-07-09 23:35:36.000 190 33704.47 35.56 17097.73 88888.00 2015-07-09 23:35:37.000 190 33704.48 35.54 17097.74 88888.00 2015-07-09 23:35:38.000 190 33704.49 35.50 17097.69 88888.00 2015-07-09 23:35:39.000 190 33704.46 35.52 17097.71 88888.00 2015-07-09 23:35:40.000 190 33704.44 35.52 17097.70 37793.10 2015-07-09 23:35:41.000 190 33704.44 35.50 17097.72 88888.00 2015-07-09 23:35:42.000 190 33704.43 35.49 17097.70 88888.00 2015-07-09 23:35:43.000 190 33704.45 35.50 17097.69 88888.00 2015-07-09 23:35:44.000 190 33704.47 35.48 17097.71 88888.00 2015-07-09 23:35:45.000 190 33704.47 35.50 17097.69 37793.04 2015-07-09 23:35:46.000 190 33704.47 35.50 17097.68 88888.00 2015-07-09 23:35:47.000 190 33704.44 35.46 17097.70 88888.00 2015-07-09 23:35:48.000 190 33704.40 35.47 17097.69 88888.00 2015-07-09 23:35:49.000 190 33704.39 35.48 17097.67 88888.00 2015-07-09 23:35:50.000 190 33704.44 35.53 17097.67 37793.05 2015-07-09 23:35:51.000 190 33704.41 35.52 17097.72 88888.00 2015-07-09 23:35:52.000 190 33704.40 35.54 17097.68 88888.00 2015-07-09 23:35:53.000 190 33704.42 35.51 17097.68 88888.00 2015-07-09 23:35:54.000 190 33704.38 35.53 17097.68 88888.00 2015-07-09 23:35:55.000 190 33704.37 35.55 17097.67 37792.95 2015-07-09 23:35:56.000 190 33704.35 35.55 17097.64 88888.00 2015-07-09 23:35:57.000 190 33704.31 35.55 17097.68 88888.00 2015-07-09 23:35:58.000 190 33704.31 35.56 17097.69 88888.00 2015-07-09 23:35:59.000 190 33704.34 35.60 17097.71 88888.00 2015-07-09 23:36:00.000 190 33704.36 35.58 17097.70 37793.03 2015-07-09 23:36:01.000 190 33704.33 35.58 17097.66 88888.00 2015-07-09 23:36:02.000 190 33704.35 35.54 17097.64 88888.00 2015-07-09 23:36:03.000 190 33704.34 35.51 17097.65 88888.00 2015-07-09 23:36:04.000 190 33704.32 35.49 17097.66 88888.00 2015-07-09 23:36:05.000 190 33704.31 35.50 17097.64 37792.98 2015-07-09 23:36:06.000 190 33704.30 35.51 17097.67 88888.00 2015-07-09 23:36:07.000 190 33704.29 35.52 17097.71 88888.00 2015-07-09 23:36:08.000 190 33704.29 35.51 17097.71 88888.00 2015-07-09 23:36:09.000 190 33704.28 35.51 17097.71 88888.00 2015-07-09 23:36:10.000 190 33704.26 35.53 17097.68 37792.96 2015-07-09 23:36:11.000 190 33704.28 35.52 17097.70 88888.00 2015-07-09 23:36:12.000 190 33704.30 35.56 17097.72 88888.00 2015-07-09 23:36:13.000 190 33704.30 35.55 17097.71 88888.00 2015-07-09 23:36:14.000 190 33704.30 35.55 17097.70 88888.00 2015-07-09 23:36:15.000 190 33704.31 35.53 17097.68 37793.02 2015-07-09 23:36:16.000 190 33704.32 35.53 17097.70 88888.00 2015-07-09 23:36:17.000 190 33704.30 35.53 17097.72 88888.00 2015-07-09 23:36:18.000 190 33704.33 35.55 17097.66 88888.00 2015-07-09 23:36:19.000 190 33704.34 35.53 17097.64 88888.00 2015-07-09 23:36:20.000 190 33704.30 35.51 17097.68 37792.86 2015-07-09 23:36:21.000 190 33704.36 35.57 17097.70 88888.00 2015-07-09 23:36:22.000 190 33704.33 35.55 17097.69 88888.00 2015-07-09 23:36:23.000 190 33704.30 35.53 17097.71 88888.00 2015-07-09 23:36:24.000 190 33704.33 35.53 17097.74 88888.00 2015-07-09 23:36:25.000 190 33704.33 35.52 17097.69 37792.96 2015-07-09 23:36:26.000 190 33704.35 35.55 17097.69 88888.00 2015-07-09 23:36:27.000 190 33704.36 35.53 17097.69 88888.00 2015-07-09 23:36:28.000 190 33704.31 35.56 17097.68 88888.00 2015-07-09 23:36:29.000 190 33704.27 35.56 17097.68 88888.00 2015-07-09 23:36:30.000 190 33704.31 35.57 17097.68 37792.90 2015-07-09 23:36:31.000 190 33704.32 35.58 17097.67 88888.00 2015-07-09 23:36:32.000 190 33704.32 35.61 17097.68 88888.00 2015-07-09 23:36:33.000 190 33704.33 35.59 17097.74 88888.00 2015-07-09 23:36:34.000 190 33704.34 35.52 17097.72 88888.00 2015-07-09 23:36:35.000 190 33704.34 35.49 17097.72 37792.95 2015-07-09 23:36:36.000 190 33704.34 35.51 17097.70 88888.00 2015-07-09 23:36:37.000 190 33704.31 35.53 17097.72 88888.00 2015-07-09 23:36:38.000 190 33704.31 35.53 17097.71 88888.00 2015-07-09 23:36:39.000 190 33704.33 35.51 17097.68 88888.00 2015-07-09 23:36:40.000 190 33704.34 35.48 17097.66 37792.98 2015-07-09 23:36:41.000 190 33704.31 35.54 17097.68 88888.00 2015-07-09 23:36:42.000 190 33704.34 35.51 17097.68 88888.00 2015-07-09 23:36:43.000 190 33704.35 35.50 17097.67 88888.00 2015-07-09 23:36:44.000 190 33704.34 35.48 17097.66 88888.00 2015-07-09 23:36:45.000 190 33704.31 35.50 17097.65 37793.03 2015-07-09 23:36:46.000 190 33704.32 35.51 17097.68 88888.00 2015-07-09 23:36:47.000 190 33704.33 35.52 17097.66 88888.00 2015-07-09 23:36:48.000 190 33704.32 35.56 17097.69 88888.00 2015-07-09 23:36:49.000 190 33704.31 35.54 17097.70 88888.00 2015-07-09 23:36:50.000 190 33704.31 35.56 17097.66 37793.00 2015-07-09 23:36:51.000 190 33704.36 35.54 17097.62 88888.00 2015-07-09 23:36:52.000 190 33704.34 35.56 17097.62 88888.00 2015-07-09 23:36:53.000 190 33704.33 35.57 17097.59 88888.00 2015-07-09 23:36:54.000 190 33704.36 35.55 17097.55 88888.00 2015-07-09 23:36:55.000 190 33704.37 35.54 17097.58 37792.94 2015-07-09 23:36:56.000 190 33704.32 35.54 17097.60 88888.00 2015-07-09 23:36:57.000 190 33704.32 35.49 17097.63 88888.00 2015-07-09 23:36:58.000 190 33704.32 35.47 17097.63 88888.00 2015-07-09 23:36:59.000 190 33704.34 35.48 17097.59 88888.00 2015-07-09 23:37:00.000 190 33704.33 35.50 17097.61 37792.89 2015-07-09 23:37:01.000 190 33704.32 35.53 17097.63 88888.00 2015-07-09 23:37:02.000 190 33704.35 35.52 17097.62 88888.00 2015-07-09 23:37:03.000 190 33704.29 35.51 17097.62 88888.00 2015-07-09 23:37:04.000 190 33704.30 35.55 17097.62 88888.00 2015-07-09 23:37:05.000 190 33704.32 35.56 17097.64 37793.05 2015-07-09 23:37:06.000 190 33704.32 35.54 17097.64 88888.00 2015-07-09 23:37:07.000 190 33704.34 35.52 17097.60 88888.00 2015-07-09 23:37:08.000 190 33704.34 35.53 17097.58 88888.00 2015-07-09 23:37:09.000 190 33704.33 35.56 17097.58 88888.00 2015-07-09 23:37:10.000 190 33704.33 35.56 17097.61 37793.02 2015-07-09 23:37:11.000 190 33704.31 35.56 17097.59 88888.00 2015-07-09 23:37:12.000 190 33704.29 35.54 17097.56 88888.00 2015-07-09 23:37:13.000 190 33704.31 35.50 17097.58 88888.00 2015-07-09 23:37:14.000 190 33704.31 35.51 17097.58 88888.00 2015-07-09 23:37:15.000 190 33704.30 35.48 17097.58 37793.00 2015-07-09 23:37:16.000 190 33704.31 35.41 17097.61 88888.00 2015-07-09 23:37:17.000 190 33704.33 35.38 17097.62 88888.00 2015-07-09 23:37:18.000 190 33704.31 35.38 17097.60 88888.00 2015-07-09 23:37:19.000 190 33704.29 35.39 17097.64 88888.00 2015-07-09 23:37:20.000 190 33704.33 35.37 17097.65 37792.93 2015-07-09 23:37:21.000 190 33704.36 35.38 17097.67 88888.00 2015-07-09 23:37:22.000 190 33704.36 35.41 17097.67 88888.00 2015-07-09 23:37:23.000 190 33704.34 35.40 17097.69 88888.00 2015-07-09 23:37:24.000 190 33704.33 35.38 17097.67 88888.00 2015-07-09 23:37:25.000 190 33704.32 35.38 17097.68 37793.05 2015-07-09 23:37:26.000 190 33704.30 35.37 17097.67 88888.00 2015-07-09 23:37:27.000 190 33704.33 35.35 17097.70 88888.00 2015-07-09 23:37:28.000 190 33704.34 35.39 17097.68 88888.00 2015-07-09 23:37:29.000 190 33704.35 35.38 17097.68 88888.00 2015-07-09 23:37:30.000 190 33704.34 35.37 17097.71 37792.92 2015-07-09 23:37:31.000 190 33704.31 35.44 17097.69 88888.00 2015-07-09 23:37:32.000 190 33704.31 35.54 17097.67 88888.00 2015-07-09 23:37:33.000 190 33704.28 35.45 17097.67 88888.00 2015-07-09 23:37:34.000 190 33704.28 35.41 17097.65 88888.00 2015-07-09 23:37:35.000 190 33704.31 35.38 17097.65 37792.90 2015-07-09 23:37:36.000 190 33704.35 35.36 17097.71 88888.00 2015-07-09 23:37:37.000 190 33704.37 35.34 17097.71 88888.00 2015-07-09 23:37:38.000 190 33704.40 35.35 17097.73 88888.00 2015-07-09 23:37:39.000 190 33704.36 35.38 17097.73 88888.00 2015-07-09 23:37:40.000 190 33704.31 35.33 17097.68 37792.96 2015-07-09 23:37:41.000 190 33704.30 35.36 17097.69 88888.00 2015-07-09 23:37:42.000 190 33704.34 35.38 17097.72 88888.00 2015-07-09 23:37:43.000 190 33704.34 35.40 17097.68 88888.00 2015-07-09 23:37:44.000 190 33704.34 35.37 17097.69 88888.00 2015-07-09 23:37:45.000 190 33704.31 35.38 17097.69 37792.99 2015-07-09 23:37:46.000 190 33704.30 35.40 17097.71 88888.00 2015-07-09 23:37:47.000 190 33704.27 35.42 17097.71 88888.00 2015-07-09 23:37:48.000 190 33704.29 35.41 17097.71 88888.00 2015-07-09 23:37:49.000 190 33704.29 35.36 17097.71 88888.00 2015-07-09 23:37:50.000 190 33704.30 35.38 17097.69 37792.93 2015-07-09 23:37:51.000 190 33704.28 35.40 17097.71 88888.00 2015-07-09 23:37:52.000 190 33704.25 35.41 17097.69 88888.00 2015-07-09 23:37:53.000 190 33704.24 35.41 17097.66 88888.00 2015-07-09 23:37:54.000 190 33704.24 35.43 17097.71 88888.00 2015-07-09 23:37:55.000 190 33704.21 35.37 17097.68 37792.96 2015-07-09 23:37:56.000 190 33704.21 35.36 17097.66 88888.00 2015-07-09 23:37:57.000 190 33704.22 35.36 17097.67 88888.00 2015-07-09 23:37:58.000 190 33704.22 35.41 17097.67 88888.00 2015-07-09 23:37:59.000 190 33704.22 35.44 17097.72 88888.00 2015-07-09 23:38:00.000 190 33704.23 35.41 17097.69 37792.94 2015-07-09 23:38:01.000 190 33704.23 35.43 17097.72 88888.00 2015-07-09 23:38:02.000 190 33704.22 35.45 17097.74 88888.00 2015-07-09 23:38:03.000 190 33704.24 35.44 17097.72 88888.00 2015-07-09 23:38:04.000 190 33704.26 35.44 17097.73 88888.00 2015-07-09 23:38:05.000 190 33704.21 35.43 17097.74 37792.89 2015-07-09 23:38:06.000 190 33704.22 35.45 17097.69 88888.00 2015-07-09 23:38:07.000 190 33704.21 35.46 17097.68 88888.00 2015-07-09 23:38:08.000 190 33704.19 35.47 17097.67 88888.00 2015-07-09 23:38:09.000 190 33704.20 35.50 17097.69 88888.00 2015-07-09 23:38:10.000 190 33704.17 35.51 17097.70 37792.91 2015-07-09 23:38:11.000 190 33704.14 35.46 17097.70 88888.00 2015-07-09 23:38:12.000 190 33704.18 35.43 17097.72 88888.00 2015-07-09 23:38:13.000 190 33704.18 35.46 17097.73 88888.00 2015-07-09 23:38:14.000 190 33704.13 35.45 17097.70 88888.00 2015-07-09 23:38:15.000 190 33704.09 35.44 17097.71 37792.94 2015-07-09 23:38:16.000 190 33704.10 35.41 17097.73 88888.00 2015-07-09 23:38:17.000 190 33704.10 35.41 17097.72 88888.00 2015-07-09 23:38:18.000 190 33704.09 35.43 17097.72 88888.00 2015-07-09 23:38:19.000 190 33704.11 35.43 17097.72 88888.00 2015-07-09 23:38:20.000 190 33704.12 35.44 17097.74 37792.89 2015-07-09 23:38:21.000 190 33704.14 35.42 17097.74 88888.00 2015-07-09 23:38:22.000 190 33704.14 35.35 17097.69 88888.00 2015-07-09 23:38:23.000 190 33704.10 35.42 17097.71 88888.00 2015-07-09 23:38:24.000 190 33704.10 35.43 17097.70 88888.00 2015-07-09 23:38:25.000 190 33704.08 35.42 17097.70 37792.87 2015-07-09 23:38:26.000 190 33704.07 35.37 17097.71 88888.00 2015-07-09 23:38:27.000 190 33704.10 35.41 17097.66 88888.00 2015-07-09 23:38:28.000 190 33704.11 35.44 17097.64 88888.00 2015-07-09 23:38:29.000 190 33704.07 35.45 17097.70 88888.00 2015-07-09 23:38:30.000 190 33704.10 35.44 17097.69 37792.90 2015-07-09 23:38:31.000 190 33704.14 35.42 17097.74 88888.00 2015-07-09 23:38:32.000 190 33704.13 35.44 17097.66 88888.00 2015-07-09 23:38:33.000 190 33704.07 35.41 17097.64 88888.00 2015-07-09 23:38:34.000 190 33704.08 35.41 17097.64 88888.00 2015-07-09 23:38:35.000 190 33704.05 35.42 17097.65 37792.77 2015-07-09 23:38:36.000 190 33704.03 35.43 17097.66 88888.00 2015-07-09 23:38:37.000 190 33704.07 35.45 17097.69 88888.00 2015-07-09 23:38:38.000 190 33704.11 35.46 17097.67 88888.00 2015-07-09 23:38:39.000 190 33704.06 35.47 17097.65 88888.00 2015-07-09 23:38:40.000 190 33704.05 35.43 17097.66 37792.94 2015-07-09 23:38:41.000 190 33704.05 35.45 17097.67 88888.00 2015-07-09 23:38:42.000 190 33704.11 35.43 17097.69 88888.00 2015-07-09 23:38:43.000 190 33704.08 35.44 17097.66 88888.00 2015-07-09 23:38:44.000 190 33704.15 35.48 17097.68 88888.00 2015-07-09 23:38:45.000 190 33704.17 35.44 17097.70 37792.80 2015-07-09 23:38:46.000 190 33704.18 35.50 17097.73 88888.00 2015-07-09 23:38:47.000 190 33704.16 35.52 17097.73 88888.00 2015-07-09 23:38:48.000 190 33704.09 35.45 17097.71 88888.00 2015-07-09 23:38:49.000 190 33704.08 35.43 17097.69 88888.00 2015-07-09 23:38:50.000 190 33704.11 35.47 17097.69 37792.75 2015-07-09 23:38:51.000 190 33704.13 35.49 17097.67 88888.00 2015-07-09 23:38:52.000 190 33704.14 35.49 17097.68 88888.00 2015-07-09 23:38:53.000 190 33704.13 35.47 17097.70 88888.00 2015-07-09 23:38:54.000 190 33704.08 35.51 17097.69 88888.00 2015-07-09 23:38:55.000 190 33704.09 35.58 17097.66 37792.86 2015-07-09 23:38:56.000 190 33704.09 35.61 17097.65 88888.00 2015-07-09 23:38:57.000 190 33704.07 35.59 17097.68 88888.00 2015-07-09 23:38:58.000 190 33704.10 35.58 17097.68 88888.00 2015-07-09 23:38:59.000 190 33704.07 35.54 17097.70 88888.00 2015-07-09 23:39:00.000 190 33704.07 35.52 17097.69 37792.71 2015-07-09 23:39:01.000 190 33704.08 35.50 17097.70 88888.00 2015-07-09 23:39:02.000 190 33704.03 35.49 17097.71 88888.00 2015-07-09 23:39:03.000 190 33704.00 35.47 17097.66 88888.00 2015-07-09 23:39:04.000 190 33704.05 35.46 17097.67 88888.00 2015-07-09 23:39:05.000 190 33704.07 35.48 17097.68 37792.76 2015-07-09 23:39:06.000 190 33704.08 35.49 17097.66 88888.00 2015-07-09 23:39:07.000 190 33704.06 35.50 17097.64 88888.00 2015-07-09 23:39:08.000 190 33704.07 35.48 17097.70 88888.00 2015-07-09 23:39:09.000 190 33704.09 35.48 17097.75 88888.00 2015-07-09 23:39:10.000 190 33704.09 35.48 17097.73 37792.76 2015-07-09 23:39:11.000 190 33704.11 35.49 17097.67 88888.00 2015-07-09 23:39:12.000 190 33704.08 35.54 17097.67 88888.00 2015-07-09 23:39:13.000 190 33704.09 35.54 17097.66 88888.00 2015-07-09 23:39:14.000 190 33704.09 35.53 17097.66 88888.00 2015-07-09 23:39:15.000 190 33704.08 35.52 17097.67 37792.70 2015-07-09 23:39:16.000 190 33704.05 35.54 17097.66 88888.00 2015-07-09 23:39:17.000 190 33704.03 35.52 17097.65 88888.00 2015-07-09 23:39:18.000 190 33704.05 35.53 17097.66 88888.00 2015-07-09 23:39:19.000 190 33704.03 35.53 17097.68 88888.00 2015-07-09 23:39:20.000 190 33703.99 35.56 17097.66 37792.73 2015-07-09 23:39:21.000 190 33704.02 35.54 17097.66 88888.00 2015-07-09 23:39:22.000 190 33704.05 35.55 17097.68 88888.00 2015-07-09 23:39:23.000 190 33704.05 35.56 17097.70 88888.00 2015-07-09 23:39:24.000 190 33704.04 35.54 17097.66 88888.00 2015-07-09 23:39:25.000 190 33704.05 35.54 17097.69 37792.79 2015-07-09 23:39:26.000 190 33703.99 35.53 17097.71 88888.00 2015-07-09 23:39:27.000 190 33704.01 35.57 17097.72 88888.00 2015-07-09 23:39:28.000 190 33703.99 35.59 17097.73 88888.00 2015-07-09 23:39:29.000 190 33704.05 35.58 17097.74 88888.00 2015-07-09 23:39:30.000 190 33704.06 35.54 17097.76 37792.81 2015-07-09 23:39:31.000 190 33704.03 35.57 17097.74 88888.00 2015-07-09 23:39:32.000 190 33704.00 35.58 17097.72 88888.00 2015-07-09 23:39:33.000 190 33703.97 35.54 17097.77 88888.00 2015-07-09 23:39:34.000 190 33703.99 35.56 17097.83 88888.00 2015-07-09 23:39:35.000 190 33704.00 35.59 17097.80 37792.72 2015-07-09 23:39:36.000 190 33703.98 35.57 17097.77 88888.00 2015-07-09 23:39:37.000 190 33704.02 35.52 17097.79 88888.00 2015-07-09 23:39:38.000 190 33704.06 35.53 17097.77 88888.00 2015-07-09 23:39:39.000 190 33704.03 35.58 17097.77 88888.00 2015-07-09 23:39:40.000 190 33704.07 35.60 17097.76 37792.69 2015-07-09 23:39:41.000 190 33704.06 35.61 17097.76 88888.00 2015-07-09 23:39:42.000 190 33704.04 35.58 17097.74 88888.00 2015-07-09 23:39:43.000 190 33704.08 35.60 17097.72 88888.00 2015-07-09 23:39:44.000 190 33704.08 35.65 17097.74 88888.00 2015-07-09 23:39:45.000 190 33704.08 35.62 17097.76 37792.75 2015-07-09 23:39:46.000 190 33704.09 35.59 17097.74 88888.00 2015-07-09 23:39:47.000 190 33704.08 35.60 17097.77 88888.00 2015-07-09 23:39:48.000 190 33704.09 35.61 17097.79 88888.00 2015-07-09 23:39:49.000 190 33704.05 35.58 17097.78 88888.00 2015-07-09 23:39:50.000 190 33704.03 35.59 17097.78 37792.79 2015-07-09 23:39:51.000 190 33704.05 35.57 17097.82 88888.00 2015-07-09 23:39:52.000 190 33704.07 35.56 17097.82 88888.00 2015-07-09 23:39:53.000 190 33704.08 35.65 17097.75 88888.00 2015-07-09 23:39:54.000 190 33704.10 35.71 17097.71 88888.00 2015-07-09 23:39:55.000 190 33704.04 35.75 17097.70 37792.67 2015-07-09 23:39:56.000 190 33704.04 35.72 17097.77 88888.00 2015-07-09 23:39:57.000 190 33704.04 35.69 17097.77 88888.00 2015-07-09 23:39:58.000 190 33704.05 35.67 17097.77 88888.00 2015-07-09 23:39:59.000 190 33703.99 35.69 17097.75 88888.00 2015-07-09 23:40:00.000 190 33703.97 35.71 17097.74 37792.72 2015-07-09 23:40:01.000 190 33703.96 35.71 17097.76 88888.00 2015-07-09 23:40:02.000 190 33703.96 35.68 17097.80 88888.00 2015-07-09 23:40:03.000 190 33703.95 35.66 17097.79 88888.00 2015-07-09 23:40:04.000 190 33703.97 35.61 17097.78 88888.00 2015-07-09 23:40:05.000 190 33703.96 35.60 17097.79 37792.68 2015-07-09 23:40:06.000 190 33704.00 35.64 17097.78 88888.00 2015-07-09 23:40:07.000 190 33704.00 35.66 17097.80 88888.00 2015-07-09 23:40:08.000 190 33704.01 35.69 17097.83 88888.00 2015-07-09 23:40:09.000 190 33703.98 35.70 17097.84 88888.00 2015-07-09 23:40:10.000 190 33704.00 35.70 17097.84 37792.65 2015-07-09 23:40:11.000 190 33704.02 35.69 17097.83 88888.00 2015-07-09 23:40:12.000 190 33704.05 35.68 17097.82 88888.00 2015-07-09 23:40:13.000 190 33703.98 35.65 17097.75 88888.00 2015-07-09 23:40:14.000 190 33704.00 35.66 17097.73 88888.00 2015-07-09 23:40:15.000 190 33704.01 35.69 17097.71 37792.67 2015-07-09 23:40:16.000 190 33704.01 35.69 17097.76 88888.00 2015-07-09 23:40:17.000 190 33704.01 35.68 17097.77 88888.00 2015-07-09 23:40:18.000 190 33703.97 35.67 17097.78 88888.00 2015-07-09 23:40:19.000 190 33703.97 35.66 17097.78 88888.00 2015-07-09 23:40:20.000 190 33703.99 35.67 17097.80 37792.61 2015-07-09 23:40:21.000 190 33703.99 35.66 17097.81 88888.00 2015-07-09 23:40:22.000 190 33703.94 35.63 17097.83 88888.00 2015-07-09 23:40:23.000 190 33703.93 35.64 17097.77 88888.00 2015-07-09 23:40:24.000 190 33703.90 35.62 17097.77 88888.00 2015-07-09 23:40:25.000 190 33703.90 35.65 17097.75 37792.65 2015-07-09 23:40:26.000 190 33703.91 35.63 17097.71 88888.00 2015-07-09 23:40:27.000 190 33703.89 35.61 17097.72 88888.00 2015-07-09 23:40:28.000 190 33703.89 35.63 17097.73 88888.00 2015-07-09 23:40:29.000 190 33703.88 35.63 17097.72 88888.00 2015-07-09 23:40:30.000 190 33703.89 35.67 17097.71 37792.57 2015-07-09 23:40:31.000 190 33703.85 35.69 17097.71 88888.00 2015-07-09 23:40:32.000 190 33703.82 35.68 17097.73 88888.00 2015-07-09 23:40:33.000 190 33703.82 35.65 17097.67 88888.00 2015-07-09 23:40:34.000 190 33703.84 35.64 17097.70 88888.00 2015-07-09 23:40:35.000 190 33703.85 35.64 17097.71 37792.58 2015-07-09 23:40:36.000 190 33703.81 35.63 17097.70 88888.00 2015-07-09 23:40:37.000 190 33703.86 35.66 17097.72 88888.00 2015-07-09 23:40:38.000 190 33703.87 35.70 17097.73 88888.00 2015-07-09 23:40:39.000 190 33703.88 35.64 17097.71 88888.00 2015-07-09 23:40:40.000 190 33703.91 35.65 17097.71 37792.64 2015-07-09 23:40:41.000 190 33703.87 35.64 17097.71 88888.00 2015-07-09 23:40:42.000 190 33703.84 35.66 17097.72 88888.00 2015-07-09 23:40:43.000 190 33703.85 35.66 17097.69 88888.00 2015-07-09 23:40:44.000 190 33703.85 35.65 17097.69 88888.00 2015-07-09 23:40:45.000 190 33703.88 35.69 17097.71 37792.59 2015-07-09 23:40:46.000 190 33703.83 35.65 17097.69 88888.00 2015-07-09 23:40:47.000 190 33703.85 35.61 17097.71 88888.00 2015-07-09 23:40:48.000 190 33703.86 35.65 17097.71 88888.00 2015-07-09 23:40:49.000 190 33703.87 35.67 17097.71 88888.00 2015-07-09 23:40:50.000 190 33703.87 35.65 17097.75 37792.62 2015-07-09 23:40:51.000 190 33703.87 35.65 17097.75 88888.00 2015-07-09 23:40:52.000 190 33703.83 35.66 17097.74 88888.00 2015-07-09 23:40:53.000 190 33703.79 35.64 17097.76 88888.00 2015-07-09 23:40:54.000 190 33703.78 35.62 17097.79 88888.00 2015-07-09 23:40:55.000 190 33703.77 35.62 17097.78 37792.52 2015-07-09 23:40:56.000 190 33703.74 35.64 17097.76 88888.00 2015-07-09 23:40:57.000 190 33703.77 35.64 17097.72 88888.00 2015-07-09 23:40:58.000 190 33703.78 35.64 17097.68 88888.00 2015-07-09 23:40:59.000 190 33703.77 35.62 17097.68 88888.00 2015-07-09 23:41:00.000 190 33703.78 35.64 17097.73 37792.54 2015-07-09 23:41:01.000 190 33703.81 35.65 17097.74 88888.00 2015-07-09 23:41:02.000 190 33703.79 35.61 17097.74 88888.00 2015-07-09 23:41:03.000 190 33703.78 35.62 17097.75 88888.00 2015-07-09 23:41:04.000 190 33703.78 35.65 17097.69 88888.00 2015-07-09 23:41:05.000 190 33703.79 35.64 17097.69 37792.53 2015-07-09 23:41:06.000 190 33703.79 35.63 17097.70 88888.00 2015-07-09 23:41:07.000 190 33703.79 35.70 17097.67 88888.00 2015-07-09 23:41:08.000 190 33703.78 35.70 17097.70 88888.00 2015-07-09 23:41:09.000 190 33703.80 35.70 17097.72 88888.00 2015-07-09 23:41:10.000 190 33703.81 35.73 17097.73 37792.51 2015-07-09 23:41:11.000 190 33703.76 35.71 17097.71 88888.00 2015-07-09 23:41:12.000 190 33703.80 35.67 17097.72 88888.00 2015-07-09 23:41:13.000 190 33703.78 35.62 17097.73 88888.00 2015-07-09 23:41:14.000 190 33703.79 35.61 17097.69 88888.00 2015-07-09 23:41:15.000 190 33703.84 35.64 17097.71 37792.61 2015-07-09 23:41:16.000 190 33703.83 35.65 17097.72 88888.00 2015-07-09 23:41:17.000 190 33703.83 35.64 17097.69 88888.00 2015-07-09 23:41:18.000 190 33703.84 35.62 17097.68 88888.00 2015-07-09 23:41:19.000 190 33703.86 35.64 17097.70 88888.00 2015-07-09 23:41:20.000 190 33703.85 35.69 17097.70 37792.52 2015-07-09 23:41:21.000 190 33703.80 35.69 17097.69 88888.00 2015-07-09 23:41:22.000 190 33703.80 35.73 17097.74 88888.00 2015-07-09 23:41:23.000 190 33703.86 35.70 17097.74 88888.00 2015-07-09 23:41:24.000 190 33703.82 35.69 17097.74 88888.00 2015-07-09 23:41:25.000 190 33703.80 35.64 17097.74 37792.49 2015-07-09 23:41:26.000 190 33703.83 35.61 17097.72 88888.00 2015-07-09 23:41:27.000 190 33703.78 35.64 17097.73 88888.00 2015-07-09 23:41:28.000 190 33703.75 35.65 17097.71 88888.00 2015-07-09 23:41:29.000 190 33703.74 35.66 17097.68 88888.00 2015-07-09 23:41:30.000 190 33703.71 35.67 17097.71 37792.45 2015-07-09 23:41:31.000 190 33703.74 35.66 17097.72 88888.00 2015-07-09 23:41:32.000 190 33703.74 35.66 17097.68 88888.00 2015-07-09 23:41:33.000 190 33703.76 35.66 17097.67 88888.00 2015-07-09 23:41:34.000 190 33703.79 35.73 17097.64 88888.00 2015-07-09 23:41:35.000 190 33703.75 35.70 17097.60 37792.47 2015-07-09 23:41:36.000 190 33703.71 35.67 17097.57 88888.00 2015-07-09 23:41:37.000 190 33703.72 35.67 17097.58 88888.00 2015-07-09 23:41:38.000 190 33703.75 35.70 17097.61 88888.00 2015-07-09 23:41:39.000 190 33703.78 35.73 17097.63 88888.00 2015-07-09 23:41:40.000 190 33703.78 35.74 17097.64 37792.53 2015-07-09 23:41:41.000 190 33703.81 35.72 17097.63 88888.00 2015-07-09 23:41:42.000 190 33703.84 35.70 17097.61 88888.00 2015-07-09 23:41:43.000 190 33703.83 35.71 17097.62 88888.00 2015-07-09 23:41:44.000 190 33703.80 35.72 17097.63 88888.00 2015-07-09 23:41:45.000 190 33703.82 35.72 17097.60 37792.55 2015-07-09 23:41:46.000 190 33703.85 35.80 17097.66 88888.00 2015-07-09 23:41:47.000 190 33703.85 35.80 17097.71 88888.00 2015-07-09 23:41:48.000 190 33703.88 35.81 17097.67 88888.00 2015-07-09 23:41:49.000 190 33703.89 35.82 17097.67 88888.00 2015-07-09 23:41:50.000 190 33703.86 35.80 17097.70 37792.56 2015-07-09 23:41:51.000 190 33703.84 35.78 17097.69 88888.00 2015-07-09 23:41:52.000 190 33703.83 35.78 17097.69 88888.00 2015-07-09 23:41:53.000 190 33703.84 35.75 17097.71 88888.00 2015-07-09 23:41:54.000 190 33703.87 35.74 17097.72 88888.00 2015-07-09 23:41:55.000 190 33703.83 35.71 17097.68 37792.50 2015-07-09 23:41:56.000 190 33703.85 35.72 17097.65 88888.00 2015-07-09 23:41:57.000 190 33703.89 35.73 17097.72 88888.00 2015-07-09 23:41:58.000 190 33703.84 35.75 17097.74 88888.00 2015-07-09 23:41:59.000 190 33703.83 35.78 17097.75 88888.00 2015-07-09 23:42:00.000 190 33703.81 35.75 17097.73 37792.60 2015-07-09 23:42:01.000 190 33703.79 35.73 17097.72 88888.00 2015-07-09 23:42:02.000 190 33703.83 35.71 17097.74 88888.00 2015-07-09 23:42:03.000 190 33703.84 35.72 17097.72 88888.00 2015-07-09 23:42:04.000 190 33703.84 35.75 17097.71 88888.00 2015-07-09 23:42:05.000 190 33703.89 35.73 17097.73 37792.64 2015-07-09 23:42:06.000 190 33703.91 35.73 17097.73 88888.00 2015-07-09 23:42:07.000 190 33703.92 35.76 17097.74 88888.00 2015-07-09 23:42:08.000 190 33703.92 35.75 17097.75 88888.00 2015-07-09 23:42:09.000 190 33703.87 35.72 17097.77 88888.00 2015-07-09 23:42:10.000 190 33703.82 35.75 17097.78 37792.53 2015-07-09 23:42:11.000 190 33703.81 35.77 17097.75 88888.00 2015-07-09 23:42:12.000 190 33703.84 35.76 17097.73 88888.00 2015-07-09 23:42:13.000 190 33703.83 35.79 17097.73 88888.00 2015-07-09 23:42:14.000 190 33703.87 35.77 17097.74 88888.00 2015-07-09 23:42:15.000 190 33703.89 35.77 17097.76 37792.57 2015-07-09 23:42:16.000 190 33703.90 35.76 17097.72 88888.00 2015-07-09 23:42:17.000 190 33703.89 35.78 17097.72 88888.00 2015-07-09 23:42:18.000 190 33703.88 35.82 17097.74 88888.00 2015-07-09 23:42:19.000 190 33703.86 35.82 17097.73 88888.00 2015-07-09 23:42:20.000 190 33703.88 35.80 17097.72 37792.64 2015-07-09 23:42:21.000 190 33703.94 35.78 17097.71 88888.00 2015-07-09 23:42:22.000 190 33703.93 35.80 17097.73 88888.00 2015-07-09 23:42:23.000 190 33703.89 35.80 17097.75 88888.00 2015-07-09 23:42:24.000 190 33703.91 35.85 17097.74 88888.00 2015-07-09 23:42:25.000 190 33703.89 35.82 17097.78 37792.62 2015-07-09 23:42:26.000 190 33703.86 35.78 17097.72 88888.00 2015-07-09 23:42:27.000 190 33703.88 35.81 17097.73 88888.00 2015-07-09 23:42:28.000 190 33703.86 35.84 17097.77 88888.00 2015-07-09 23:42:29.000 190 33703.87 35.85 17097.73 88888.00 2015-07-09 23:42:30.000 190 33703.91 35.83 17097.70 37792.62 2015-07-09 23:42:31.000 190 33703.93 35.82 17097.72 88888.00 2015-07-09 23:42:32.000 190 33703.92 35.84 17097.71 88888.00 2015-07-09 23:42:33.000 190 33703.87 35.84 17097.69 88888.00 2015-07-09 23:42:34.000 190 33703.89 35.86 17097.74 88888.00 2015-07-09 23:42:35.000 190 33703.90 35.87 17097.74 37792.64 2015-07-09 23:42:36.000 190 33703.90 35.85 17097.73 88888.00 2015-07-09 23:42:37.000 190 33703.88 35.88 17097.74 88888.00 2015-07-09 23:42:38.000 190 33703.89 35.88 17097.75 88888.00 2015-07-09 23:42:39.000 190 33703.89 35.81 17097.74 88888.00 2015-07-09 23:42:40.000 190 33703.88 35.79 17097.73 37792.69 2015-07-09 23:42:41.000 190 33703.84 35.85 17097.73 88888.00 2015-07-09 23:42:42.000 190 33703.83 35.87 17097.74 88888.00 2015-07-09 23:42:43.000 190 33703.84 35.87 17097.73 88888.00 2015-07-09 23:42:44.000 190 33703.84 35.91 17097.74 88888.00 2015-07-09 23:42:45.000 190 33703.83 35.90 17097.75 37792.66 2015-07-09 23:42:46.000 190 33703.81 35.91 17097.75 88888.00 2015-07-09 23:42:47.000 190 33703.82 35.92 17097.74 88888.00 2015-07-09 23:42:48.000 190 33703.80 35.92 17097.70 88888.00 2015-07-09 23:42:49.000 190 33703.86 35.89 17097.69 88888.00 2015-07-09 23:42:50.000 190 33703.86 35.89 17097.71 37792.60 2015-07-09 23:42:51.000 190 33703.85 35.89 17097.70 88888.00 2015-07-09 23:42:52.000 190 33703.88 35.90 17097.69 88888.00 2015-07-09 23:42:53.000 190 33703.88 35.90 17097.69 88888.00 2015-07-09 23:42:54.000 190 33703.86 35.92 17097.73 88888.00 2015-07-09 23:42:55.000 190 33703.87 35.89 17097.68 37792.63 2015-07-09 23:42:56.000 190 33703.88 35.90 17097.68 88888.00 2015-07-09 23:42:57.000 190 33703.88 35.93 17097.72 88888.00 2015-07-09 23:42:58.000 190 33703.90 35.95 17097.73 88888.00 2015-07-09 23:42:59.000 190 33703.86 35.98 17097.74 88888.00 2015-07-09 23:43:00.000 190 33703.84 36.02 17097.72 37792.69 2015-07-09 23:43:01.000 190 33703.83 35.97 17097.73 88888.00 2015-07-09 23:43:02.000 190 33703.83 35.94 17097.71 88888.00 2015-07-09 23:43:03.000 190 33703.80 35.97 17097.70 88888.00 2015-07-09 23:43:04.000 190 33703.75 35.91 17097.67 88888.00 2015-07-09 23:43:05.000 190 33703.77 35.94 17097.66 37792.56 2015-07-09 23:43:06.000 190 33703.81 35.97 17097.64 88888.00 2015-07-09 23:43:07.000 190 33703.81 35.99 17097.66 88888.00 2015-07-09 23:43:08.000 190 33703.86 35.99 17097.68 88888.00 2015-07-09 23:43:09.000 190 33703.84 35.97 17097.68 88888.00 2015-07-09 23:43:10.000 190 33703.82 36.00 17097.67 37792.63 2015-07-09 23:43:11.000 190 33703.78 35.98 17097.67 88888.00 2015-07-09 23:43:12.000 190 33703.77 35.99 17097.69 88888.00 2015-07-09 23:43:13.000 190 33703.79 35.97 17097.68 88888.00 2015-07-09 23:43:14.000 190 33703.81 35.93 17097.66 88888.00 2015-07-09 23:43:15.000 190 33703.81 35.92 17097.67 37792.60 2015-07-09 23:43:16.000 190 33703.79 35.92 17097.64 88888.00 2015-07-09 23:43:17.000 190 33703.78 35.88 17097.64 88888.00 2015-07-09 23:43:18.000 190 33703.82 35.91 17097.64 88888.00 2015-07-09 23:43:19.000 190 33703.85 35.90 17097.62 88888.00 2015-07-09 23:43:20.000 190 33703.85 35.91 17097.59 37792.56 2015-07-09 23:43:21.000 190 33703.83 35.96 17097.61 88888.00 2015-07-09 23:43:22.000 190 33703.83 35.93 17097.63 88888.00 2015-07-09 23:43:23.000 190 33703.82 35.90 17097.62 88888.00 2015-07-09 23:43:24.000 190 33703.87 35.93 17097.63 88888.00 2015-07-09 23:43:25.000 190 33703.88 35.96 17097.63 37792.55 2015-07-09 23:43:26.000 190 33703.87 35.98 17097.64 88888.00 2015-07-09 23:43:27.000 190 33703.85 35.96 17097.63 88888.00 2015-07-09 23:43:28.000 190 33703.86 35.98 17097.63 88888.00 2015-07-09 23:43:29.000 190 33703.84 35.99 17097.61 88888.00 2015-07-09 23:43:30.000 190 33703.82 35.99 17097.65 37792.54 2015-07-09 23:43:31.000 190 33703.82 36.03 17097.64 88888.00 2015-07-09 23:43:32.000 190 33703.79 36.00 17097.64 88888.00 2015-07-09 23:43:33.000 190 33703.79 36.00 17097.63 88888.00 2015-07-09 23:43:34.000 190 33703.78 36.03 17097.63 88888.00 2015-07-09 23:43:35.000 190 33703.83 36.03 17097.66 37792.52 2015-07-09 23:43:36.000 190 33703.83 36.03 17097.69 88888.00 2015-07-09 23:43:37.000 190 33703.79 35.97 17097.66 88888.00 2015-07-09 23:43:38.000 190 33703.82 35.99 17097.65 88888.00 2015-07-09 23:43:39.000 190 33703.84 36.00 17097.65 88888.00 2015-07-09 23:43:40.000 190 33703.83 35.99 17097.62 37792.52 2015-07-09 23:43:41.000 190 33703.90 36.01 17097.62 88888.00 2015-07-09 23:43:42.000 190 33703.90 36.04 17097.60 88888.00 2015-07-09 23:43:43.000 190 33703.91 36.07 17097.56 88888.00 2015-07-09 23:43:44.000 190 33703.95 36.12 17097.58 88888.00 2015-07-09 23:43:45.000 190 33703.90 36.05 17097.60 37792.54 2015-07-09 23:43:46.000 190 33703.91 36.00 17097.59 88888.00 2015-07-09 23:43:47.000 190 33703.96 36.04 17097.58 88888.00 2015-07-09 23:43:48.000 190 33703.98 36.04 17097.63 88888.00 2015-07-09 23:43:49.000 190 33703.91 36.00 17097.66 88888.00 2015-07-09 23:43:50.000 190 33703.92 36.00 17097.67 37792.51 2015-07-09 23:43:51.000 190 33703.95 36.01 17097.64 88888.00 2015-07-09 23:43:52.000 190 33703.94 36.03 17097.63 88888.00 2015-07-09 23:43:53.000 190 33703.93 36.05 17097.65 88888.00 2015-07-09 23:43:54.000 190 33703.91 36.06 17097.60 88888.00 2015-07-09 23:43:55.000 190 33703.92 36.04 17097.60 37792.52 2015-07-09 23:43:56.000 190 33703.95 36.08 17097.64 88888.00 2015-07-09 23:43:57.000 190 33703.88 36.08 17097.63 88888.00 2015-07-09 23:43:58.000 190 33703.89 36.08 17097.62 88888.00 2015-07-09 23:43:59.000 190 33703.85 36.09 17097.60 88888.00 2015-07-09 23:44:00.000 190 33703.92 36.07 17097.61 37792.54 2015-07-09 23:44:01.000 190 33703.90 36.07 17097.62 88888.00 2015-07-09 23:44:02.000 190 33703.87 36.08 17097.59 88888.00 2015-07-09 23:44:03.000 190 33703.88 36.11 17097.57 88888.00 2015-07-09 23:44:04.000 190 33703.89 36.10 17097.61 88888.00 2015-07-09 23:44:05.000 190 33703.86 36.09 17097.61 37792.63 2015-07-09 23:44:06.000 190 33703.87 36.13 17097.62 88888.00 2015-07-09 23:44:07.000 190 33703.85 36.16 17097.66 88888.00 2015-07-09 23:44:08.000 190 33703.84 36.17 17097.68 88888.00 2015-07-09 23:44:09.000 190 33703.82 36.20 17097.64 88888.00 2015-07-09 23:44:10.000 190 33703.82 36.22 17097.61 37792.58 2015-07-09 23:44:11.000 190 33703.83 36.21 17097.61 88888.00 2015-07-09 23:44:12.000 190 33703.85 36.19 17097.63 88888.00 2015-07-09 23:44:13.000 190 33703.85 36.18 17097.64 88888.00 2015-07-09 23:44:14.000 190 33703.88 36.22 17097.62 88888.00 2015-07-09 23:44:15.000 190 33703.90 36.22 17097.64 37792.56 2015-07-09 23:44:16.000 190 33703.91 36.24 17097.64 88888.00 2015-07-09 23:44:17.000 190 33703.89 36.19 17097.63 88888.00 2015-07-09 23:44:18.000 190 33703.87 36.19 17097.61 88888.00 2015-07-09 23:44:19.000 190 33703.85 36.25 17097.61 88888.00 2015-07-09 23:44:20.000 190 33703.86 36.26 17097.65 37792.57 2015-07-09 23:44:21.000 190 33703.83 36.27 17097.56 88888.00 2015-07-09 23:44:22.000 190 33703.80 36.24 17097.53 88888.00 2015-07-09 23:44:23.000 190 33703.82 36.27 17097.54 88888.00 2015-07-09 23:44:24.000 190 33703.88 36.28 17097.52 88888.00 2015-07-09 23:44:25.000 190 33703.91 36.29 17097.54 37792.60 2015-07-09 23:44:26.000 190 33703.85 36.31 17097.57 88888.00 2015-07-09 23:44:27.000 190 33703.84 36.33 17097.60 88888.00 2015-07-09 23:44:28.000 190 33703.83 36.30 17097.62 88888.00 2015-07-09 23:44:29.000 190 33703.81 36.30 17097.61 88888.00 2015-07-09 23:44:30.000 190 33703.81 36.34 17097.64 37792.61 2015-07-09 23:44:31.000 190 33703.82 36.31 17097.64 88888.00 2015-07-09 23:44:32.000 190 33703.82 36.31 17097.63 88888.00 2015-07-09 23:44:33.000 190 33703.86 36.35 17097.62 88888.00 2015-07-09 23:44:34.000 190 33703.87 36.40 17097.61 88888.00 2015-07-09 23:44:35.000 190 33703.84 36.39 17097.64 37792.54 2015-07-09 23:44:36.000 190 33703.86 36.37 17097.64 88888.00 2015-07-09 23:44:37.000 190 33703.88 36.41 17097.64 88888.00 2015-07-09 23:44:38.000 190 33703.86 36.38 17097.67 88888.00 2015-07-09 23:44:39.000 190 33703.86 36.34 17097.64 88888.00 2015-07-09 23:44:40.000 190 33703.82 36.33 17097.62 37792.64 2015-07-09 23:44:41.000 190 33703.79 36.34 17097.64 88888.00 2015-07-09 23:44:42.000 190 33703.80 36.32 17097.65 88888.00 2015-07-09 23:44:43.000 190 33703.80 36.33 17097.64 88888.00 2015-07-09 23:44:44.000 190 33703.86 36.34 17097.64 88888.00 2015-07-09 23:44:45.000 190 33703.89 36.34 17097.63 37792.60 2015-07-09 23:44:46.000 190 33703.86 36.32 17097.62 88888.00 2015-07-09 23:44:47.000 190 33703.85 36.35 17097.66 88888.00 2015-07-09 23:44:48.000 190 33703.86 36.35 17097.66 88888.00 2015-07-09 23:44:49.000 190 33703.84 36.36 17097.61 88888.00 2015-07-09 23:44:50.000 190 33703.86 36.36 17097.60 37792.53 2015-07-09 23:44:51.000 190 33703.88 36.36 17097.60 88888.00 2015-07-09 23:44:52.000 190 33703.88 36.35 17097.61 88888.00 2015-07-09 23:44:53.000 190 33703.84 36.38 17097.59 88888.00 2015-07-09 23:44:54.000 190 33703.84 36.41 17097.61 88888.00 2015-07-09 23:44:55.000 190 33703.85 36.42 17097.61 37792.51 2015-07-09 23:44:56.000 190 33703.83 36.38 17097.62 88888.00 2015-07-09 23:44:57.000 190 33703.82 36.33 17097.62 88888.00 2015-07-09 23:44:58.000 190 33703.85 36.36 17097.58 88888.00 2015-07-09 23:44:59.000 190 33703.82 36.38 17097.58 88888.00 2015-07-09 23:45:00.000 190 33703.84 36.45 17097.62 37792.53 2015-07-09 23:45:01.000 190 33703.84 36.43 17097.65 88888.00 2015-07-09 23:45:02.000 190 33703.86 36.42 17097.62 88888.00 2015-07-09 23:45:03.000 190 33703.86 36.42 17097.65 88888.00 2015-07-09 23:45:04.000 190 33703.86 36.42 17097.64 88888.00 2015-07-09 23:45:05.000 190 33703.83 36.43 17097.63 37792.51 2015-07-09 23:45:06.000 190 33703.81 36.41 17097.64 88888.00 2015-07-09 23:45:07.000 190 33703.78 36.40 17097.62 88888.00 2015-07-09 23:45:08.000 190 33703.80 36.43 17097.60 88888.00 2015-07-09 23:45:09.000 190 33703.85 36.43 17097.63 88888.00 2015-07-09 23:45:10.000 190 33703.91 36.44 17097.62 37792.51 2015-07-09 23:45:11.000 190 33703.87 36.49 17097.61 88888.00 2015-07-09 23:45:12.000 190 33703.83 36.49 17097.62 88888.00 2015-07-09 23:45:13.000 190 33703.82 36.42 17097.59 88888.00 2015-07-09 23:45:14.000 190 33703.83 36.41 17097.61 88888.00 2015-07-09 23:45:15.000 190 33703.78 36.39 17097.57 37792.58 2015-07-09 23:45:16.000 190 33703.80 36.39 17097.57 88888.00 2015-07-09 23:45:17.000 190 33703.82 36.43 17097.60 88888.00 2015-07-09 23:45:18.000 190 33703.84 36.46 17097.57 88888.00 2015-07-09 23:45:19.000 190 33703.84 36.49 17097.58 88888.00 2015-07-09 23:45:20.000 190 33703.87 36.47 17097.60 37792.49 2015-07-09 23:45:21.000 190 33703.86 36.46 17097.63 88888.00 2015-07-09 23:45:22.000 190 33703.87 36.53 17097.63 88888.00 2015-07-09 23:45:23.000 190 33703.83 36.54 17097.66 88888.00 2015-07-09 23:45:24.000 190 33703.83 36.52 17097.67 88888.00 2015-07-09 23:45:25.000 190 33703.82 36.49 17097.64 37792.46 2015-07-09 23:45:26.000 190 33703.81 36.51 17097.66 88888.00 2015-07-09 23:45:27.000 190 33703.79 36.52 17097.64 88888.00 2015-07-09 23:45:28.000 190 33703.72 36.53 17097.60 88888.00 2015-07-09 23:45:29.000 190 33703.71 36.51 17097.58 88888.00 2015-07-09 23:45:30.000 190 33703.73 36.50 17097.58 37792.57 2015-07-09 23:45:31.000 190 33703.72 36.48 17097.59 88888.00 2015-07-09 23:45:32.000 190 33703.75 36.48 17097.59 88888.00 2015-07-09 23:45:33.000 190 33703.75 36.53 17097.60 88888.00 2015-07-09 23:45:34.000 190 33703.75 36.56 17097.57 88888.00 2015-07-09 23:45:35.000 190 33703.75 36.56 17097.54 37792.53 2015-07-09 23:45:36.000 190 33703.76 36.55 17097.58 88888.00 2015-07-09 23:45:37.000 190 33703.74 36.54 17097.60 88888.00 2015-07-09 23:45:38.000 190 33703.71 36.53 17097.61 88888.00 2015-07-09 23:45:39.000 190 33703.71 36.58 17097.61 88888.00 2015-07-09 23:45:40.000 190 33703.74 36.57 17097.61 37792.45 2015-07-09 23:45:41.000 190 33703.69 36.58 17097.61 88888.00 2015-07-09 23:45:42.000 190 33703.68 36.59 17097.62 88888.00 2015-07-09 23:45:43.000 190 33703.67 36.59 17097.60 88888.00 2015-07-09 23:45:44.000 190 33703.66 36.64 17097.61 88888.00 2015-07-09 23:45:45.000 190 33703.68 36.62 17097.63 37792.51 2015-07-09 23:45:46.000 190 33703.70 36.60 17097.67 88888.00 2015-07-09 23:45:47.000 190 33703.69 36.55 17097.70 88888.00 2015-07-09 23:45:48.000 190 33703.70 36.60 17097.70 88888.00 2015-07-09 23:45:49.000 190 33703.76 36.61 17097.66 88888.00 2015-07-09 23:45:50.000 190 33703.74 36.61 17097.65 37792.55 2015-07-09 23:45:51.000 190 33703.76 36.62 17097.65 88888.00 2015-07-09 23:45:52.000 190 33703.75 36.65 17097.64 88888.00 2015-07-09 23:45:53.000 190 33703.73 36.58 17097.59 88888.00 2015-07-09 23:45:54.000 190 33703.75 36.58 17097.60 88888.00 2015-07-09 23:45:55.000 190 33703.77 36.60 17097.59 37792.45 2015-07-09 23:45:56.000 190 33703.80 36.60 17097.56 88888.00 2015-07-09 23:45:57.000 190 33703.77 36.61 17097.57 88888.00 2015-07-09 23:45:58.000 190 33703.79 36.62 17097.61 88888.00 2015-07-09 23:45:59.000 190 33703.77 36.65 17097.64 88888.00 2015-07-09 23:46:00.000 190 33703.77 36.69 17097.66 37792.50 2015-07-09 23:46:01.000 190 33703.73 36.65 17097.66 88888.00 2015-07-09 23:46:02.000 190 33703.72 36.66 17097.62 88888.00 2015-07-09 23:46:03.000 190 33703.73 36.67 17097.62 88888.00 2015-07-09 23:46:04.000 190 33703.72 36.68 17097.62 88888.00 2015-07-09 23:46:05.000 190 33703.75 36.69 17097.61 37792.45 2015-07-09 23:46:06.000 190 33703.78 36.72 17097.64 88888.00 2015-07-09 23:46:07.000 190 33703.84 36.70 17097.69 88888.00 2015-07-09 23:46:08.000 190 33703.80 36.72 17097.70 88888.00 2015-07-09 23:46:09.000 190 33703.79 36.68 17097.66 88888.00 2015-07-09 23:46:10.000 190 33703.82 36.72 17097.65 37792.45 2015-07-09 23:46:11.000 190 33703.82 36.74 17097.65 88888.00 2015-07-09 23:46:12.000 190 33703.82 36.72 17097.68 88888.00 2015-07-09 23:46:13.000 190 33703.81 36.71 17097.69 88888.00 2015-07-09 23:46:14.000 190 33703.81 36.71 17097.68 88888.00 2015-07-09 23:46:15.000 190 33703.77 36.71 17097.65 37792.50 2015-07-09 23:46:16.000 190 33703.75 36.72 17097.64 88888.00 2015-07-09 23:46:17.000 190 33703.76 36.69 17097.66 88888.00 2015-07-09 23:46:18.000 190 33703.75 36.73 17097.64 88888.00 2015-07-09 23:46:19.000 190 33703.79 36.78 17097.62 88888.00 2015-07-09 23:46:20.000 190 33703.81 36.74 17097.61 37792.45 2015-07-09 23:46:21.000 190 33703.83 36.75 17097.64 88888.00 2015-07-09 23:46:22.000 190 33703.84 36.75 17097.63 88888.00 2015-07-09 23:46:23.000 190 33703.77 36.75 17097.65 88888.00 2015-07-09 23:46:24.000 190 33703.74 36.73 17097.70 88888.00 2015-07-09 23:46:25.000 190 33703.76 36.74 17097.71 37792.45 2015-07-09 23:46:26.000 190 33703.78 36.71 17097.68 88888.00 2015-07-09 23:46:27.000 190 33703.82 36.69 17097.69 88888.00 2015-07-09 23:46:28.000 190 33703.81 36.72 17097.67 88888.00 2015-07-09 23:46:29.000 190 33703.76 36.73 17097.64 88888.00 2015-07-09 23:46:30.000 190 33703.75 36.75 17097.64 37792.49 2015-07-09 23:46:31.000 190 33703.73 36.71 17097.63 88888.00 2015-07-09 23:46:32.000 190 33703.74 36.69 17097.63 88888.00 2015-07-09 23:46:33.000 190 33703.76 36.71 17097.62 88888.00 2015-07-09 23:46:34.000 190 33703.72 36.71 17097.66 88888.00 2015-07-09 23:46:35.000 190 33703.72 36.70 17097.66 37792.49 2015-07-09 23:46:36.000 190 33703.75 36.67 17097.64 88888.00 2015-07-09 23:46:37.000 190 33703.78 36.70 17097.64 88888.00 2015-07-09 23:46:38.000 190 33703.76 36.71 17097.64 88888.00 2015-07-09 23:46:39.000 190 33703.76 36.69 17097.63 88888.00 2015-07-09 23:46:40.000 190 33703.75 36.73 17097.63 37792.44 2015-07-09 23:46:41.000 190 33703.79 36.75 17097.62 88888.00 2015-07-09 23:46:42.000 190 33703.77 36.79 17097.64 88888.00 2015-07-09 23:46:43.000 190 33703.75 36.77 17097.63 88888.00 2015-07-09 23:46:44.000 190 33703.73 36.73 17097.64 88888.00 2015-07-09 23:46:45.000 190 33703.75 36.69 17097.62 37792.42 2015-07-09 23:46:46.000 190 33703.80 36.71 17097.66 88888.00 2015-07-09 23:46:47.000 190 33703.81 36.77 17097.65 88888.00 2015-07-09 23:46:48.000 190 33703.81 36.80 17097.66 88888.00 2015-07-09 23:46:49.000 190 33703.82 36.78 17097.62 88888.00 2015-07-09 23:46:50.000 190 33703.80 36.75 17097.65 37792.45 2015-07-09 23:46:51.000 190 33703.82 36.78 17097.63 88888.00 2015-07-09 23:46:52.000 190 33703.81 36.76 17097.62 88888.00 2015-07-09 23:46:53.000 190 33703.81 36.79 17097.65 88888.00 2015-07-09 23:46:54.000 190 33703.77 36.79 17097.70 88888.00 2015-07-09 23:46:55.000 190 33703.76 36.76 17097.65 37792.46 2015-07-09 23:46:56.000 190 33703.79 36.79 17097.65 88888.00 2015-07-09 23:46:57.000 190 33703.80 36.80 17097.67 88888.00 2015-07-09 23:46:58.000 190 33703.80 36.84 17097.63 88888.00 2015-07-09 23:46:59.000 190 33703.76 36.83 17097.66 88888.00 2015-07-09 23:47:00.000 190 33703.76 36.88 17097.64 37792.52 2015-07-09 23:47:01.000 190 33703.75 36.92 17097.64 88888.00 2015-07-09 23:47:02.000 190 33703.76 36.86 17097.67 88888.00 2015-07-09 23:47:03.000 190 33703.73 36.86 17097.63 88888.00 2015-07-09 23:47:04.000 190 33703.73 36.86 17097.63 88888.00 2015-07-09 23:47:05.000 190 33703.70 36.87 17097.64 37792.57 2015-07-09 23:47:06.000 190 33703.68 36.90 17097.66 88888.00 2015-07-09 23:47:07.000 190 33703.74 36.89 17097.64 88888.00 2015-07-09 23:47:08.000 190 33703.75 36.83 17097.71 88888.00 2015-07-09 23:47:09.000 190 33703.74 36.84 17097.75 88888.00 2015-07-09 23:47:10.000 190 33703.70 36.83 17097.70 37792.59 2015-07-09 23:47:11.000 190 33703.73 36.79 17097.69 88888.00 2015-07-09 23:47:12.000 190 33703.74 36.79 17097.69 88888.00 2015-07-09 23:47:13.000 190 33703.76 36.76 17097.72 88888.00 2015-07-09 23:47:14.000 190 33703.79 36.79 17097.72 88888.00 2015-07-09 23:47:15.000 190 33703.77 36.79 17097.70 37792.47 2015-07-09 23:47:16.000 190 33703.76 36.82 17097.70 88888.00 2015-07-09 23:47:17.000 190 33703.79 36.82 17097.66 88888.00 2015-07-09 23:47:18.000 190 33703.77 36.87 17097.63 88888.00 2015-07-09 23:47:19.000 190 33703.77 36.84 17097.62 88888.00 2015-07-09 23:47:20.000 190 33703.77 36.83 17097.62 37792.55 2015-07-09 23:47:21.000 190 33703.79 36.82 17097.62 88888.00 2015-07-09 23:47:22.000 190 33703.83 36.81 17097.67 88888.00 2015-07-09 23:47:23.000 190 33703.86 36.82 17097.68 88888.00 2015-07-09 23:47:24.000 190 33703.81 36.85 17097.67 88888.00 2015-07-09 23:47:25.000 190 33703.81 36.88 17097.70 37792.50 2015-07-09 23:47:26.000 190 33703.82 36.88 17097.72 88888.00 2015-07-09 23:47:27.000 190 33703.81 36.88 17097.68 88888.00 2015-07-09 23:47:28.000 190 33703.85 36.86 17097.68 88888.00 2015-07-09 23:47:29.000 190 33703.80 36.87 17097.68 88888.00 2015-07-09 23:47:30.000 190 33703.84 36.91 17097.63 37792.54 2015-07-09 23:47:31.000 190 33703.85 36.92 17097.63 88888.00 2015-07-09 23:47:32.000 190 33703.83 36.97 17097.68 88888.00 2015-07-09 23:47:33.000 190 33703.78 36.99 17097.69 88888.00 2015-07-09 23:47:34.000 190 33703.79 36.99 17097.73 88888.00 2015-07-09 23:47:35.000 190 33703.80 36.98 17097.70 37792.50 2015-07-09 23:47:36.000 190 33703.85 36.98 17097.70 88888.00 2015-07-09 23:47:37.000 190 33703.85 36.93 17097.69 88888.00 2015-07-09 23:47:38.000 190 33703.87 36.98 17097.69 88888.00 2015-07-09 23:47:39.000 190 33703.86 36.98 17097.69 88888.00 2015-07-09 23:47:40.000 190 33703.86 36.97 17097.69 37792.51 2015-07-09 23:47:41.000 190 33703.83 37.01 17097.66 88888.00 2015-07-09 23:47:42.000 190 33703.83 37.03 17097.71 88888.00 2015-07-09 23:47:43.000 190 33703.86 37.03 17097.72 88888.00 2015-07-09 23:47:44.000 190 33703.86 37.00 17097.74 88888.00 2015-07-09 23:47:45.000 190 33703.85 37.02 17097.75 37792.50 2015-07-09 23:47:46.000 190 33703.85 37.01 17097.75 88888.00 2015-07-09 23:47:47.000 190 33703.84 37.03 17097.71 88888.00 2015-07-09 23:47:48.000 190 33703.83 36.99 17097.69 88888.00 2015-07-09 23:47:49.000 190 33703.83 36.98 17097.70 88888.00 2015-07-09 23:47:50.000 190 33703.87 37.00 17097.70 37792.58 2015-07-09 23:47:51.000 190 33703.89 36.96 17097.65 88888.00 2015-07-09 23:47:52.000 190 33703.89 36.98 17097.64 88888.00 2015-07-09 23:47:53.000 190 33703.87 36.99 17097.64 88888.00 2015-07-09 23:47:54.000 190 33703.85 36.97 17097.62 88888.00 2015-07-09 23:47:55.000 190 33703.82 36.95 17097.62 37792.60 2015-07-09 23:47:56.000 190 33703.80 36.96 17097.63 88888.00 2015-07-09 23:47:57.000 190 33703.83 36.98 17097.64 88888.00 2015-07-09 23:47:58.000 190 33703.85 36.98 17097.64 88888.00 2015-07-09 23:47:59.000 190 33703.83 37.02 17097.62 88888.00 2015-07-09 23:48:00.000 190 33703.84 37.01 17097.62 37792.54 2015-07-09 23:48:01.000 190 33703.84 36.98 17097.65 88888.00 2015-07-09 23:48:02.000 190 33703.83 37.00 17097.63 88888.00 2015-07-09 23:48:03.000 190 33703.87 37.04 17097.61 88888.00 2015-07-09 23:48:04.000 190 33703.86 37.03 17097.61 88888.00 2015-07-09 23:48:05.000 190 33703.85 37.04 17097.61 37792.51 2015-07-09 23:48:06.000 190 33703.86 37.04 17097.61 88888.00 2015-07-09 23:48:07.000 190 33703.84 37.02 17097.57 88888.00 2015-07-09 23:48:08.000 190 33703.83 37.00 17097.59 88888.00 2015-07-09 23:48:09.000 190 33703.82 37.03 17097.62 88888.00 2015-07-09 23:48:10.000 190 33703.82 37.04 17097.63 37792.58 2015-07-09 23:48:11.000 190 33703.79 37.03 17097.66 88888.00 2015-07-09 23:48:12.000 190 33703.80 36.96 17097.58 88888.00 2015-07-09 23:48:13.000 190 33703.83 36.97 17097.59 88888.00 2015-07-09 23:48:14.000 190 33703.83 37.01 17097.61 88888.00 2015-07-09 23:48:15.000 190 33703.84 37.07 17097.65 37792.56 2015-07-09 23:48:16.000 190 33703.86 37.07 17097.65 88888.00 2015-07-09 23:48:17.000 190 33703.86 37.11 17097.63 88888.00 2015-07-09 23:48:18.000 190 33703.88 37.06 17097.63 88888.00 2015-07-09 23:48:19.000 190 33703.88 37.08 17097.60 88888.00 2015-07-09 23:48:20.000 190 33703.87 37.05 17097.57 37792.52 2015-07-09 23:48:21.000 190 33703.87 37.06 17097.60 88888.00 2015-07-09 23:48:22.000 190 33703.89 37.04 17097.58 88888.00 2015-07-09 23:48:23.000 190 33703.90 37.08 17097.56 88888.00 2015-07-09 23:48:24.000 190 33703.91 37.07 17097.58 88888.00 2015-07-09 23:48:25.000 190 33703.91 37.09 17097.60 37792.67 2015-07-09 23:48:26.000 190 33703.91 37.10 17097.57 88888.00 2015-07-09 23:48:27.000 190 33703.90 37.08 17097.57 88888.00 2015-07-09 23:48:28.000 190 33703.86 37.07 17097.53 88888.00 2015-07-09 23:48:29.000 190 33703.85 37.06 17097.55 88888.00 2015-07-09 23:48:30.000 190 33703.84 37.05 17097.58 37792.64 2015-07-09 23:48:31.000 190 33703.92 37.09 17097.61 88888.00 2015-07-09 23:48:32.000 190 33703.93 37.07 17097.64 88888.00 2015-07-09 23:48:33.000 190 33703.94 37.11 17097.61 88888.00 2015-07-09 23:48:34.000 190 33703.98 37.12 17097.62 88888.00 2015-07-09 23:48:35.000 190 33703.98 37.11 17097.63 37792.66 2015-07-09 23:48:36.000 190 33703.96 37.12 17097.63 88888.00 2015-07-09 23:48:37.000 190 33703.97 37.12 17097.62 88888.00 2015-07-09 23:48:38.000 190 33703.97 37.13 17097.59 88888.00 2015-07-09 23:48:39.000 190 33703.96 37.11 17097.57 88888.00 2015-07-09 23:48:40.000 190 33703.96 37.13 17097.53 37792.71 2015-07-09 23:48:41.000 190 33703.96 37.09 17097.54 88888.00 2015-07-09 23:48:42.000 190 33703.99 37.10 17097.56 88888.00 2015-07-09 23:48:43.000 190 33704.02 37.11 17097.56 88888.00 2015-07-09 23:48:44.000 190 33703.98 37.07 17097.54 88888.00 2015-07-09 23:48:45.000 190 33703.98 37.12 17097.54 37792.65 2015-07-09 23:48:46.000 190 33703.97 37.15 17097.54 88888.00 2015-07-09 23:48:47.000 190 33704.01 37.13 17097.59 88888.00 2015-07-09 23:48:48.000 190 33704.06 37.14 17097.59 88888.00 2015-07-09 23:48:49.000 190 33704.05 37.17 17097.57 88888.00 2015-07-09 23:48:50.000 190 33704.08 37.22 17097.61 37792.66 2015-07-09 23:48:51.000 190 33704.08 37.21 17097.65 88888.00 2015-07-09 23:48:52.000 190 33704.12 37.23 17097.61 88888.00 2015-07-09 23:48:53.000 190 33704.12 37.19 17097.62 88888.00 2015-07-09 23:48:54.000 190 33704.07 37.19 17097.60 88888.00 2015-07-09 23:48:55.000 190 33704.03 37.19 17097.55 37792.65 2015-07-09 23:48:56.000 190 33704.05 37.26 17097.60 88888.00 2015-07-09 23:48:57.000 190 33704.02 37.24 17097.63 88888.00 2015-07-09 23:48:58.000 190 33704.04 37.21 17097.62 88888.00 2015-07-09 23:48:59.000 190 33704.04 37.19 17097.61 88888.00 2015-07-09 23:49:00.000 190 33704.06 37.23 17097.62 37792.72 2015-07-09 23:49:01.000 190 33704.06 37.25 17097.62 88888.00 2015-07-09 23:49:02.000 190 33704.07 37.25 17097.60 88888.00 2015-07-09 23:49:03.000 190 33704.08 37.26 17097.62 88888.00 2015-07-09 23:49:04.000 190 33704.08 37.29 17097.60 88888.00 2015-07-09 23:49:05.000 190 33704.10 37.29 17097.62 37792.70 2015-07-09 23:49:06.000 190 33704.12 37.31 17097.60 88888.00 2015-07-09 23:49:07.000 190 33704.09 37.26 17097.61 88888.00 2015-07-09 23:49:08.000 190 33704.12 37.24 17097.65 88888.00 2015-07-09 23:49:09.000 190 33704.12 37.24 17097.66 88888.00 2015-07-09 23:49:10.000 190 33704.16 37.23 17097.66 37792.70 2015-07-09 23:49:11.000 190 33704.17 37.24 17097.66 88888.00 2015-07-09 23:49:12.000 190 33704.17 37.25 17097.66 88888.00 2015-07-09 23:49:13.000 190 33704.18 37.26 17097.64 88888.00 2015-07-09 23:49:14.000 190 33704.13 37.21 17097.64 88888.00 2015-07-09 23:49:15.000 190 33704.08 37.18 17097.63 37792.71 2015-07-09 23:49:16.000 190 33704.08 37.22 17097.60 88888.00 2015-07-09 23:49:17.000 190 33704.12 37.25 17097.62 88888.00 2015-07-09 23:49:18.000 190 33704.08 37.25 17097.55 88888.00 2015-07-09 23:49:19.000 190 33704.09 37.27 17097.54 88888.00 2015-07-09 23:49:20.000 190 33704.08 37.27 17097.51 37792.69 2015-07-09 23:49:21.000 190 33704.09 37.25 17097.57 88888.00 2015-07-09 23:49:22.000 190 33704.08 37.23 17097.54 88888.00 2015-07-09 23:49:23.000 190 33704.09 37.30 17097.53 88888.00 2015-07-09 23:49:24.000 190 33704.11 37.29 17097.56 88888.00 2015-07-09 23:49:25.000 190 33704.11 37.28 17097.60 37792.73 2015-07-09 23:49:26.000 190 33704.10 37.28 17097.61 88888.00 2015-07-09 23:49:27.000 190 33704.12 37.30 17097.57 88888.00 2015-07-09 23:49:28.000 190 33704.12 37.33 17097.62 88888.00 2015-07-09 23:49:29.000 190 33704.15 37.29 17097.62 88888.00 2015-07-09 23:49:30.000 190 33704.15 37.28 17097.65 37792.73 2015-07-09 23:49:31.000 190 33704.14 37.30 17097.65 88888.00 2015-07-09 23:49:32.000 190 33704.13 37.29 17097.63 88888.00 2015-07-09 23:49:33.000 190 33704.18 37.30 17097.59 88888.00 2015-07-09 23:49:34.000 190 33704.15 37.32 17097.58 88888.00 2015-07-09 23:49:35.000 190 33704.12 37.32 17097.57 37792.83 2015-07-09 23:49:36.000 190 33704.10 37.29 17097.56 88888.00 2015-07-09 23:49:37.000 190 33704.11 37.29 17097.55 88888.00 2015-07-09 23:49:38.000 190 33704.11 37.28 17097.59 88888.00 2015-07-09 23:49:39.000 190 33704.11 37.29 17097.57 88888.00 2015-07-09 23:49:40.000 190 33704.12 37.32 17097.53 37792.73 2015-07-09 23:49:41.000 190 33704.11 37.29 17097.54 88888.00 2015-07-09 23:49:42.000 190 33704.11 37.30 17097.58 88888.00 2015-07-09 23:49:43.000 190 33704.12 37.36 17097.59 88888.00 2015-07-09 23:49:44.000 190 33704.10 37.34 17097.55 88888.00 2015-07-09 23:49:45.000 190 33704.09 37.32 17097.50 37792.83 2015-07-09 23:49:46.000 190 33704.11 37.32 17097.50 88888.00 2015-07-09 23:49:47.000 190 33704.10 37.34 17097.51 88888.00 2015-07-09 23:49:48.000 190 33704.12 37.34 17097.51 88888.00 2015-07-09 23:49:49.000 190 33704.11 37.34 17097.52 88888.00 2015-07-09 23:49:50.000 190 33704.09 37.34 17097.55 37792.75 2015-07-09 23:49:51.000 190 33704.09 37.30 17097.54 88888.00 2015-07-09 23:49:52.000 190 33704.09 37.30 17097.55 88888.00 2015-07-09 23:49:53.000 190 33704.14 37.31 17097.55 88888.00 2015-07-09 23:49:54.000 190 33704.13 37.32 17097.53 88888.00 2015-07-09 23:49:55.000 190 33704.07 37.37 17097.53 37792.74 2015-07-09 23:49:56.000 190 33704.16 37.39 17097.53 88888.00 2015-07-09 23:49:57.000 190 33704.15 37.37 17097.56 88888.00 2015-07-09 23:49:58.000 190 33704.16 37.35 17097.54 88888.00 2015-07-09 23:49:59.000 190 33704.15 37.38 17097.59 88888.00 2015-07-09 23:50:00.000 190 33704.18 37.39 17097.59 37792.66 2015-07-09 23:50:01.000 190 33704.18 37.38 17097.61 88888.00 2015-07-09 23:50:02.000 190 33704.16 37.38 17097.61 88888.00 2015-07-09 23:50:03.000 190 33704.14 37.34 17097.58 88888.00 2015-07-09 23:50:04.000 190 33704.13 37.37 17097.57 88888.00 2015-07-09 23:50:05.000 190 33704.16 37.41 17097.57 37792.69 2015-07-09 23:50:06.000 190 33704.21 37.41 17097.57 88888.00 2015-07-09 23:50:07.000 190 33704.23 37.41 17097.58 88888.00 2015-07-09 23:50:08.000 190 33704.21 37.44 17097.62 88888.00 2015-07-09 23:50:09.000 190 33704.17 37.42 17097.64 88888.00 2015-07-09 23:50:10.000 190 33704.19 37.42 17097.64 37792.74 2015-07-09 23:50:11.000 190 33704.19 37.41 17097.60 88888.00 2015-07-09 23:50:12.000 190 33704.20 37.38 17097.58 88888.00 2015-07-09 23:50:13.000 190 33704.21 37.40 17097.59 88888.00 2015-07-09 23:50:14.000 190 33704.21 37.41 17097.57 88888.00 2015-07-09 23:50:15.000 190 33704.21 37.34 17097.56 37792.79 2015-07-09 23:50:16.000 190 33704.22 37.37 17097.54 88888.00 2015-07-09 23:50:17.000 190 33704.21 37.38 17097.56 88888.00 2015-07-09 23:50:18.000 190 33704.24 37.38 17097.58 88888.00 2015-07-09 23:50:19.000 190 33704.27 37.37 17097.61 88888.00 2015-07-09 23:50:20.000 190 33704.29 37.38 17097.58 37792.79 2015-07-09 23:50:21.000 190 33704.28 37.36 17097.57 88888.00 2015-07-09 23:50:22.000 190 33704.26 37.36 17097.59 88888.00 2015-07-09 23:50:23.000 190 33704.30 37.36 17097.58 88888.00 2015-07-09 23:50:24.000 190 33704.28 37.36 17097.57 88888.00 2015-07-09 23:50:25.000 190 33704.26 37.34 17097.53 37792.75 2015-07-09 23:50:26.000 190 33704.27 37.40 17097.52 88888.00 2015-07-09 23:50:27.000 190 33704.28 37.43 17097.54 88888.00 2015-07-09 23:50:28.000 190 33704.31 37.45 17097.57 88888.00 2015-07-09 23:50:29.000 190 33704.33 37.46 17097.55 88888.00 2015-07-09 23:50:30.000 190 33704.33 37.46 17097.53 37792.85 2015-07-09 23:50:31.000 190 33704.29 37.44 17097.56 88888.00 2015-07-09 23:50:32.000 190 33704.33 37.45 17097.55 88888.00 2015-07-09 23:50:33.000 190 33704.33 37.49 17097.56 88888.00 2015-07-09 23:50:34.000 190 33704.31 37.46 17097.51 88888.00 2015-07-09 23:50:35.000 190 33704.35 37.43 17097.49 37792.80 2015-07-09 23:50:36.000 190 33704.37 37.47 17097.49 88888.00 2015-07-09 23:50:37.000 190 33704.31 37.47 17097.45 88888.00 2015-07-09 23:50:38.000 190 33704.29 37.44 17097.43 88888.00 2015-07-09 23:50:39.000 190 33704.28 37.50 17097.46 88888.00 2015-07-09 23:50:40.000 190 33704.23 37.51 17097.50 37792.76 2015-07-09 23:50:41.000 190 33704.19 37.45 17097.47 88888.00 2015-07-09 23:50:42.000 190 33704.22 37.43 17097.48 88888.00 2015-07-09 23:50:43.000 190 33704.21 37.41 17097.46 88888.00 2015-07-09 23:50:44.000 190 33704.23 37.40 17097.46 88888.00 2015-07-09 23:50:45.000 190 33704.24 37.37 17097.49 37792.77 2015-07-09 23:50:46.000 190 33704.23 37.38 17097.51 88888.00 2015-07-09 23:50:47.000 190 33704.23 37.42 17097.54 88888.00 2015-07-09 23:50:48.000 190 33704.28 37.43 17097.53 88888.00 2015-07-09 23:50:49.000 190 33704.27 37.41 17097.49 88888.00 2015-07-09 23:50:50.000 190 33704.21 37.40 17097.51 37792.77 2015-07-09 23:50:51.000 190 33704.22 37.41 17097.54 88888.00 2015-07-09 23:50:52.000 190 33704.20 37.37 17097.52 88888.00 2015-07-09 23:50:53.000 190 33704.22 37.42 17097.53 88888.00 2015-07-09 23:50:54.000 190 33704.23 37.44 17097.49 88888.00 2015-07-09 23:50:55.000 190 33704.23 37.43 17097.51 37792.81 2015-07-09 23:50:56.000 190 33704.25 37.46 17097.53 88888.00 2015-07-09 23:50:57.000 190 33704.23 37.45 17097.54 88888.00 2015-07-09 23:50:58.000 190 33704.18 37.47 17097.55 88888.00 2015-07-09 23:50:59.000 190 33704.19 37.51 17097.55 88888.00 2015-07-09 23:51:00.000 190 33704.22 37.49 17097.51 37792.75 2015-07-09 23:51:01.000 190 33704.22 37.45 17097.51 88888.00 2015-07-09 23:51:02.000 190 33704.22 37.48 17097.50 88888.00 2015-07-09 23:51:03.000 190 33704.18 37.45 17097.49 88888.00 2015-07-09 23:51:04.000 190 33704.21 37.44 17097.51 88888.00 2015-07-09 23:51:05.000 190 33704.25 37.48 17097.52 37792.77 2015-07-09 23:51:06.000 190 33704.25 37.47 17097.52 88888.00 2015-07-09 23:51:07.000 190 33704.27 37.45 17097.53 88888.00 2015-07-09 23:51:08.000 190 33704.24 37.49 17097.52 88888.00 2015-07-09 23:51:09.000 190 33704.24 37.48 17097.52 88888.00 2015-07-09 23:51:10.000 190 33704.25 37.50 17097.56 37792.76 2015-07-09 23:51:11.000 190 33704.22 37.51 17097.59 88888.00 2015-07-09 23:51:12.000 190 33704.24 37.51 17097.57 88888.00 2015-07-09 23:51:13.000 190 33704.23 37.52 17097.58 88888.00 2015-07-09 23:51:14.000 190 33704.22 37.53 17097.57 88888.00 2015-07-09 23:51:15.000 190 33704.22 37.54 17097.60 37792.73 2015-07-09 23:51:16.000 190 33704.20 37.54 17097.56 88888.00 2015-07-09 23:51:17.000 190 33704.20 37.54 17097.56 88888.00 2015-07-09 23:51:18.000 190 33704.19 37.54 17097.55 88888.00 2015-07-09 23:51:19.000 190 33704.16 37.55 17097.56 88888.00 2015-07-09 23:51:20.000 190 33704.16 37.58 17097.59 37792.81 2015-07-09 23:51:21.000 190 33704.12 37.58 17097.58 88888.00 2015-07-09 23:51:22.000 190 33704.13 37.54 17097.56 88888.00 2015-07-09 23:51:23.000 190 33704.17 37.53 17097.59 88888.00 2015-07-09 23:51:24.000 190 33704.18 37.54 17097.60 88888.00 2015-07-09 23:51:25.000 190 33704.16 37.54 17097.56 37792.73 2015-07-09 23:51:26.000 190 33704.16 37.52 17097.56 88888.00 2015-07-09 23:51:27.000 190 33704.18 37.51 17097.55 88888.00 2015-07-09 23:51:28.000 190 33704.22 37.56 17097.60 88888.00 2015-07-09 23:51:29.000 190 33704.21 37.56 17097.60 88888.00 2015-07-09 23:51:30.000 190 33704.19 37.54 17097.62 37792.76 2015-07-09 23:51:31.000 190 33704.22 37.55 17097.65 88888.00 2015-07-09 23:51:32.000 190 33704.22 37.52 17097.64 88888.00 2015-07-09 23:51:33.000 190 33704.24 37.53 17097.65 88888.00 2015-07-09 23:51:34.000 190 33704.22 37.53 17097.65 88888.00 2015-07-09 23:51:35.000 190 33704.16 37.57 17097.61 37792.75 2015-07-09 23:51:36.000 190 33704.17 37.58 17097.62 88888.00 2015-07-09 23:51:37.000 190 33704.14 37.51 17097.63 88888.00 2015-07-09 23:51:38.000 190 33704.16 37.54 17097.65 88888.00 2015-07-09 23:51:39.000 190 33704.14 37.58 17097.67 88888.00 2015-07-09 23:51:40.000 190 33704.08 37.56 17097.61 37792.71 2015-07-09 23:51:41.000 190 33704.12 37.56 17097.56 88888.00 2015-07-09 23:51:42.000 190 33704.14 37.59 17097.59 88888.00 2015-07-09 23:51:43.000 190 33704.11 37.61 17097.62 88888.00 2015-07-09 23:51:44.000 190 33704.10 37.62 17097.63 88888.00 2015-07-09 23:51:45.000 190 33704.09 37.60 17097.63 37792.74 2015-07-09 23:51:46.000 190 33704.11 37.63 17097.63 88888.00 2015-07-09 23:51:47.000 190 33704.10 37.62 17097.63 88888.00 2015-07-09 23:51:48.000 190 33704.08 37.63 17097.63 88888.00 2015-07-09 23:51:49.000 190 33704.04 37.60 17097.61 88888.00 2015-07-09 23:51:50.000 190 33704.05 37.61 17097.62 37792.73 2015-07-09 23:51:51.000 190 33704.06 37.59 17097.64 88888.00 2015-07-09 23:51:52.000 190 33704.09 37.61 17097.63 88888.00 2015-07-09 23:51:53.000 190 33704.09 37.60 17097.64 88888.00 2015-07-09 23:51:54.000 190 33704.05 37.58 17097.65 88888.00 2015-07-09 23:51:55.000 190 33704.02 37.57 17097.60 37792.80 2015-07-09 23:51:56.000 190 33704.00 37.54 17097.60 88888.00 2015-07-09 23:51:57.000 190 33704.02 37.58 17097.59 88888.00 2015-07-09 23:51:58.000 190 33704.02 37.60 17097.62 88888.00 2015-07-09 23:51:59.000 190 33704.02 37.59 17097.62 88888.00 2015-07-09 23:52:00.000 190 33704.04 37.62 17097.67 37792.79 2015-07-09 23:52:01.000 190 33704.01 37.61 17097.67 88888.00 2015-07-09 23:52:02.000 190 33704.02 37.59 17097.63 88888.00 2015-07-09 23:52:03.000 190 33704.02 37.57 17097.63 88888.00 2015-07-09 23:52:04.000 190 33704.02 37.60 17097.64 88888.00 2015-07-09 23:52:05.000 190 33704.00 37.59 17097.62 37792.74 2015-07-09 23:52:06.000 190 33703.98 37.60 17097.60 88888.00 2015-07-09 23:52:07.000 190 33704.01 37.61 17097.62 88888.00 2015-07-09 23:52:08.000 190 33703.99 37.60 17097.63 88888.00 2015-07-09 23:52:09.000 190 33703.94 37.60 17097.61 88888.00 2015-07-09 23:52:10.000 190 33704.01 37.61 17097.59 37792.77 2015-07-09 23:52:11.000 190 33704.05 37.63 17097.59 88888.00 2015-07-09 23:52:12.000 190 33704.07 37.58 17097.63 88888.00 2015-07-09 23:52:13.000 190 33704.04 37.60 17097.67 88888.00 2015-07-09 23:52:14.000 190 33704.06 37.59 17097.67 88888.00 2015-07-09 23:52:15.000 190 33704.06 37.59 17097.66 37792.76 2015-07-09 23:52:16.000 190 33704.07 37.54 17097.65 88888.00 2015-07-09 23:52:17.000 190 33704.05 37.54 17097.63 88888.00 2015-07-09 23:52:18.000 190 33704.07 37.56 17097.62 88888.00 2015-07-09 23:52:19.000 190 33704.05 37.59 17097.62 88888.00 2015-07-09 23:52:20.000 190 33704.05 37.58 17097.63 37792.76 2015-07-09 23:52:21.000 190 33704.08 37.57 17097.62 88888.00 2015-07-09 23:52:22.000 190 33704.05 37.62 17097.61 88888.00 2015-07-09 23:52:23.000 190 33704.01 37.59 17097.61 88888.00 2015-07-09 23:52:24.000 190 33704.04 37.64 17097.63 88888.00 2015-07-09 23:52:25.000 190 33704.06 37.64 17097.65 37792.69 2015-07-09 23:52:26.000 190 33704.07 37.62 17097.63 88888.00 2015-07-09 23:52:27.000 190 33704.09 37.62 17097.64 88888.00 2015-07-09 23:52:28.000 190 33704.11 37.59 17097.63 88888.00 2015-07-09 23:52:29.000 190 33704.09 37.59 17097.62 88888.00 2015-07-09 23:52:30.000 190 33704.09 37.54 17097.60 37792.72 2015-07-09 23:52:31.000 190 33704.09 37.51 17097.58 88888.00 2015-07-09 23:52:32.000 190 33704.09 37.56 17097.57 88888.00 2015-07-09 23:52:33.000 190 33704.08 37.55 17097.57 88888.00 2015-07-09 23:52:34.000 190 33704.07 37.58 17097.57 88888.00 2015-07-09 23:52:35.000 190 33704.11 37.58 17097.56 37792.80 2015-07-09 23:52:36.000 190 33704.13 37.61 17097.53 88888.00 2015-07-09 23:52:37.000 190 33704.10 37.59 17097.55 88888.00 2015-07-09 23:52:38.000 190 33704.09 37.59 17097.58 88888.00 2015-07-09 23:52:39.000 190 33704.06 37.62 17097.56 88888.00 2015-07-09 23:52:40.000 190 33704.09 37.62 17097.58 37792.75 2015-07-09 23:52:41.000 190 33704.11 37.62 17097.58 88888.00 2015-07-09 23:52:42.000 190 33704.12 37.61 17097.57 88888.00 2015-07-09 23:52:43.000 190 33704.08 37.56 17097.55 88888.00 2015-07-09 23:52:44.000 190 33704.06 37.56 17097.57 88888.00 2015-07-09 23:52:45.000 190 33704.08 37.60 17097.61 37792.77 2015-07-09 23:52:46.000 190 33704.10 37.63 17097.58 88888.00 2015-07-09 23:52:47.000 190 33704.09 37.62 17097.56 88888.00 2015-07-09 23:52:48.000 190 33704.10 37.60 17097.57 88888.00 2015-07-09 23:52:49.000 190 33704.10 37.64 17097.60 88888.00 2015-07-09 23:52:50.000 190 33704.12 37.63 17097.60 37792.81 2015-07-09 23:52:51.000 190 33704.13 37.62 17097.59 88888.00 2015-07-09 23:52:52.000 190 33704.12 37.65 17097.61 88888.00 2015-07-09 23:52:53.000 190 33704.10 37.65 17097.60 88888.00 2015-07-09 23:52:54.000 190 33704.12 37.66 17097.57 88888.00 2015-07-09 23:52:55.000 190 33704.12 37.69 17097.58 37792.82 2015-07-09 23:52:56.000 190 33704.10 37.63 17097.58 88888.00 2015-07-09 23:52:57.000 190 33704.12 37.57 17097.56 88888.00 2015-07-09 23:52:58.000 190 33704.14 37.54 17097.53 88888.00 2015-07-09 23:52:59.000 190 33704.13 37.57 17097.56 88888.00 2015-07-09 23:53:00.000 190 33704.12 37.61 17097.60 37792.88 2015-07-09 23:53:01.000 190 33704.13 37.62 17097.61 88888.00 2015-07-09 23:53:02.000 190 33704.13 37.65 17097.61 88888.00 2015-07-09 23:53:03.000 190 33704.09 37.61 17097.65 88888.00 2015-07-09 23:53:04.000 190 33704.13 37.62 17097.65 88888.00 2015-07-09 23:53:05.000 190 33704.18 37.64 17097.62 37792.78 2015-07-09 23:53:06.000 190 33704.15 37.65 17097.66 88888.00 2015-07-09 23:53:07.000 190 33704.18 37.66 17097.65 88888.00 2015-07-09 23:53:08.000 190 33704.19 37.67 17097.62 88888.00 2015-07-09 23:53:09.000 190 33704.20 37.69 17097.60 88888.00 2015-07-09 23:53:10.000 190 33704.18 37.67 17097.59 37792.75 2015-07-09 23:53:11.000 190 33704.20 37.68 17097.63 88888.00 2015-07-09 23:53:12.000 190 33704.23 37.65 17097.64 88888.00 2015-07-09 23:53:13.000 190 33704.20 37.62 17097.63 88888.00 2015-07-09 23:53:14.000 190 33704.16 37.64 17097.57 88888.00 2015-07-09 23:53:15.000 190 33704.15 37.68 17097.59 37792.84 2015-07-09 23:53:16.000 190 33704.16 37.66 17097.63 88888.00 2015-07-09 23:53:17.000 190 33704.17 37.67 17097.62 88888.00 2015-07-09 23:53:18.000 190 33704.19 37.69 17097.60 88888.00 2015-07-09 23:53:19.000 190 33704.23 37.68 17097.62 88888.00 2015-07-09 23:53:20.000 190 33704.23 37.70 17097.61 37792.81 2015-07-09 23:53:21.000 190 33704.22 37.68 17097.63 88888.00 2015-07-09 23:53:22.000 190 33704.27 37.66 17097.62 88888.00 2015-07-09 23:53:23.000 190 33704.26 37.69 17097.63 88888.00 2015-07-09 23:53:24.000 190 33704.25 37.67 17097.64 88888.00 2015-07-09 23:53:25.000 190 33704.23 37.67 17097.64 37792.85 2015-07-09 23:53:26.000 190 33704.22 37.63 17097.61 88888.00 2015-07-09 23:53:27.000 190 33704.25 37.66 17097.57 88888.00 2015-07-09 23:53:28.000 190 33704.26 37.65 17097.60 88888.00 2015-07-09 23:53:29.000 190 33704.23 37.64 17097.63 88888.00 2015-07-09 23:53:30.000 190 33704.22 37.66 17097.63 37792.85 2015-07-09 23:53:31.000 190 33704.20 37.62 17097.63 88888.00 2015-07-09 23:53:32.000 190 33704.24 37.62 17097.57 88888.00 2015-07-09 23:53:33.000 190 33704.26 37.64 17097.58 88888.00 2015-07-09 23:53:34.000 190 33704.26 37.67 17097.54 88888.00 2015-07-09 23:53:35.000 190 33704.28 37.66 17097.53 37792.89 2015-07-09 23:53:36.000 190 33704.30 37.65 17097.54 88888.00 2015-07-09 23:53:37.000 190 33704.30 37.64 17097.55 88888.00 2015-07-09 23:53:38.000 190 33704.29 37.66 17097.54 88888.00 2015-07-09 23:53:39.000 190 33704.27 37.65 17097.57 88888.00 2015-07-09 23:53:40.000 190 33704.25 37.62 17097.61 37792.95 2015-07-09 23:53:41.000 190 33704.23 37.60 17097.62 88888.00 2015-07-09 23:53:42.000 190 33704.28 37.64 17097.60 88888.00 2015-07-09 23:53:43.000 190 33704.27 37.66 17097.54 88888.00 2015-07-09 23:53:44.000 190 33704.24 37.65 17097.54 88888.00 2015-07-09 23:53:45.000 190 33704.26 37.64 17097.55 37792.87 2015-07-09 23:53:46.000 190 33704.30 37.63 17097.55 88888.00 2015-07-09 23:53:47.000 190 33704.31 37.63 17097.55 88888.00 2015-07-09 23:53:48.000 190 33704.35 37.65 17097.55 88888.00 2015-07-09 23:53:49.000 190 33704.31 37.66 17097.56 88888.00 2015-07-09 23:53:50.000 190 33704.30 37.65 17097.53 37792.93 2015-07-09 23:53:51.000 190 33704.34 37.66 17097.58 88888.00 2015-07-09 23:53:52.000 190 33704.32 37.64 17097.61 88888.00 2015-07-09 23:53:53.000 190 33704.35 37.68 17097.58 88888.00 2015-07-09 23:53:54.000 190 33704.35 37.71 17097.60 88888.00 2015-07-09 23:53:55.000 190 33704.31 37.71 17097.57 37792.97 2015-07-09 23:53:56.000 190 33704.28 37.71 17097.60 88888.00 2015-07-09 23:53:57.000 190 33704.32 37.70 17097.58 88888.00 2015-07-09 23:53:58.000 190 33704.34 37.71 17097.52 88888.00 2015-07-09 23:53:59.000 190 33704.32 37.69 17097.51 88888.00 2015-07-09 23:54:00.000 190 33704.33 37.71 17097.56 37793.00 2015-07-09 23:54:01.000 190 33704.38 37.71 17097.58 88888.00 2015-07-09 23:54:02.000 190 33704.38 37.67 17097.56 88888.00 2015-07-09 23:54:03.000 190 33704.38 37.65 17097.54 88888.00 2015-07-09 23:54:04.000 190 33704.43 37.67 17097.51 88888.00 2015-07-09 23:54:05.000 190 33704.43 37.68 17097.52 37792.99 2015-07-09 23:54:06.000 190 33704.39 37.72 17097.54 88888.00 2015-07-09 23:54:07.000 190 33704.39 37.70 17097.59 88888.00 2015-07-09 23:54:08.000 190 33704.41 37.70 17097.61 88888.00 2015-07-09 23:54:09.000 190 33704.43 37.72 17097.63 88888.00 2015-07-09 23:54:10.000 190 33704.38 37.70 17097.62 37793.02 2015-07-09 23:54:11.000 190 33704.33 37.68 17097.60 88888.00 2015-07-09 23:54:12.000 190 33704.34 37.65 17097.66 88888.00 2015-07-09 23:54:13.000 190 33704.38 37.63 17097.66 88888.00 2015-07-09 23:54:14.000 190 33704.38 37.64 17097.64 88888.00 2015-07-09 23:54:15.000 190 33704.37 37.65 17097.65 37793.03 2015-07-09 23:54:16.000 190 33704.39 37.61 17097.62 88888.00 2015-07-09 23:54:17.000 190 33704.40 37.59 17097.63 88888.00 2015-07-09 23:54:18.000 190 33704.40 37.65 17097.64 88888.00 2015-07-09 23:54:19.000 190 33704.40 37.68 17097.66 88888.00 2015-07-09 23:54:20.000 190 33704.41 37.65 17097.64 37792.96 2015-07-09 23:54:21.000 190 33704.37 37.62 17097.67 88888.00 2015-07-09 23:54:22.000 190 33704.35 37.63 17097.65 88888.00 2015-07-09 23:54:23.000 190 33704.36 37.63 17097.63 88888.00 2015-07-09 23:54:24.000 190 33704.35 37.62 17097.65 88888.00 2015-07-09 23:54:25.000 190 33704.37 37.61 17097.65 37792.97 2015-07-09 23:54:26.000 190 33704.40 37.62 17097.60 88888.00 2015-07-09 23:54:27.000 190 33704.40 37.62 17097.64 88888.00 2015-07-09 23:54:28.000 190 33704.43 37.66 17097.66 88888.00 2015-07-09 23:54:29.000 190 33704.42 37.59 17097.63 88888.00 2015-07-09 23:54:30.000 190 33704.43 37.58 17097.60 37792.94 2015-07-09 23:54:31.000 190 33704.41 37.60 17097.62 88888.00 2015-07-09 23:54:32.000 190 33704.37 37.60 17097.63 88888.00 2015-07-09 23:54:33.000 190 33704.37 37.59 17097.64 88888.00 2015-07-09 23:54:34.000 190 33704.38 37.60 17097.65 88888.00 2015-07-09 23:54:35.000 190 33704.38 37.60 17097.65 37792.96 2015-07-09 23:54:36.000 190 33704.35 37.64 17097.63 88888.00 2015-07-09 23:54:37.000 190 33704.33 37.63 17097.63 88888.00 2015-07-09 23:54:38.000 190 33704.36 37.59 17097.64 88888.00 2015-07-09 23:54:39.000 190 33704.38 37.58 17097.63 88888.00 2015-07-09 23:54:40.000 190 33704.35 37.62 17097.64 37792.91 2015-07-09 23:54:41.000 190 33704.32 37.63 17097.63 88888.00 2015-07-09 23:54:42.000 190 33704.33 37.58 17097.61 88888.00 2015-07-09 23:54:43.000 190 33704.34 37.57 17097.63 88888.00 2015-07-09 23:54:44.000 190 33704.38 37.59 17097.62 88888.00 2015-07-09 23:54:45.000 190 33704.34 37.56 17097.59 37792.94 2015-07-09 23:54:46.000 190 33704.38 37.56 17097.61 88888.00 2015-07-09 23:54:47.000 190 33704.39 37.53 17097.61 88888.00 2015-07-09 23:54:48.000 190 33704.37 37.51 17097.58 88888.00 2015-07-09 23:54:49.000 190 33704.32 37.53 17097.57 88888.00 2015-07-09 23:54:50.000 190 33704.36 37.58 17097.61 37793.02 2015-07-09 23:54:51.000 190 33704.37 37.62 17097.59 88888.00 2015-07-09 23:54:52.000 190 33704.44 37.59 17097.62 88888.00 2015-07-09 23:54:53.000 190 33704.44 37.59 17097.63 88888.00 2015-07-09 23:54:54.000 190 33704.41 37.57 17097.63 88888.00 2015-07-09 23:54:55.000 190 33704.41 37.59 17097.64 37792.98 2015-07-09 23:54:56.000 190 33704.43 37.59 17097.64 88888.00 2015-07-09 23:54:57.000 190 33704.43 37.54 17097.61 88888.00 2015-07-09 23:54:58.000 190 33704.45 37.58 17097.60 88888.00 2015-07-09 23:54:59.000 190 33704.42 37.53 17097.61 88888.00 2015-07-09 23:55:00.000 190 33704.40 37.53 17097.64 37792.90 2015-07-09 23:55:01.000 190 33704.36 37.55 17097.62 88888.00 2015-07-09 23:55:02.000 190 33704.34 37.56 17097.62 88888.00 2015-07-09 23:55:03.000 190 33704.36 37.56 17097.61 88888.00 2015-07-09 23:55:04.000 190 33704.35 37.55 17097.63 88888.00 2015-07-09 23:55:05.000 190 33704.38 37.54 17097.64 37792.90 2015-07-09 23:55:06.000 190 33704.37 37.54 17097.65 88888.00 2015-07-09 23:55:07.000 190 33704.38 37.53 17097.64 88888.00 2015-07-09 23:55:08.000 190 33704.38 37.51 17097.63 88888.00 2015-07-09 23:55:09.000 190 33704.40 37.55 17097.63 88888.00 2015-07-09 23:55:10.000 190 33704.40 37.51 17097.63 37792.91 2015-07-09 23:55:11.000 190 33704.41 37.53 17097.65 88888.00 2015-07-09 23:55:12.000 190 33704.41 37.50 17097.64 88888.00 2015-07-09 23:55:13.000 190 33704.41 37.48 17097.63 88888.00 2015-07-09 23:55:14.000 190 33704.38 37.50 17097.62 88888.00 2015-07-09 23:55:15.000 190 33704.40 37.51 17097.66 37793.00 2015-07-09 23:55:16.000 190 33704.42 37.51 17097.63 88888.00 2015-07-09 23:55:17.000 190 33704.40 37.55 17097.65 88888.00 2015-07-09 23:55:18.000 190 33704.42 37.53 17097.64 88888.00 2015-07-09 23:55:19.000 190 33704.40 37.52 17097.62 88888.00 2015-07-09 23:55:20.000 190 33704.44 37.52 17097.66 37792.94 2015-07-09 23:55:21.000 190 33704.44 37.50 17097.64 88888.00 2015-07-09 23:55:22.000 190 33704.48 37.48 17097.63 88888.00 2015-07-09 23:55:23.000 190 33704.51 37.49 17097.66 88888.00 2015-07-09 23:55:24.000 190 33704.54 37.52 17097.65 88888.00 2015-07-09 23:55:25.000 190 33704.48 37.52 17097.64 37793.03 2015-07-09 23:55:26.000 190 33704.51 37.50 17097.66 88888.00 2015-07-09 23:55:27.000 190 33704.49 37.48 17097.63 88888.00 2015-07-09 23:55:28.000 190 33704.49 37.50 17097.62 88888.00 2015-07-09 23:55:29.000 190 33704.49 37.49 17097.63 88888.00 2015-07-09 23:55:30.000 190 33704.48 37.51 17097.68 37792.97 2015-07-09 23:55:31.000 190 33704.49 37.47 17097.73 88888.00 2015-07-09 23:55:32.000 190 33704.49 37.46 17097.72 88888.00 2015-07-09 23:55:33.000 190 33704.41 37.51 17097.69 88888.00 2015-07-09 23:55:34.000 190 33704.41 37.53 17097.70 88888.00 2015-07-09 23:55:35.000 190 33704.39 37.53 17097.70 37792.99 2015-07-09 23:55:36.000 190 33704.40 37.51 17097.65 88888.00 2015-07-09 23:55:37.000 190 33704.43 37.51 17097.64 88888.00 2015-07-09 23:55:38.000 190 33704.43 37.49 17097.63 88888.00 2015-07-09 23:55:39.000 190 33704.39 37.49 17097.63 88888.00 2015-07-09 23:55:40.000 190 33704.39 37.52 17097.64 37792.93 2015-07-09 23:55:41.000 190 33704.40 37.55 17097.62 88888.00 2015-07-09 23:55:42.000 190 33704.40 37.57 17097.59 88888.00 2015-07-09 23:55:43.000 190 33704.42 37.54 17097.58 88888.00 2015-07-09 23:55:44.000 190 33704.43 37.52 17097.57 88888.00 2015-07-09 23:55:45.000 190 33704.42 37.50 17097.56 37792.97 2015-07-09 23:55:46.000 190 33704.49 37.49 17097.58 88888.00 2015-07-09 23:55:47.000 190 33704.51 37.50 17097.61 88888.00 2015-07-09 23:55:48.000 190 33704.51 37.48 17097.61 88888.00 2015-07-09 23:55:49.000 190 33704.50 37.46 17097.56 88888.00 2015-07-09 23:55:50.000 190 33704.48 37.45 17097.55 37792.93 2015-07-09 23:55:51.000 190 33704.41 37.36 17097.58 88888.00 2015-07-09 23:55:52.000 190 33704.42 37.35 17097.61 88888.00 2015-07-09 23:55:53.000 190 33704.42 37.32 17097.57 88888.00 2015-07-09 23:55:54.000 190 33704.47 37.33 17097.58 88888.00 2015-07-09 23:55:55.000 190 33704.48 37.35 17097.62 37793.02 2015-07-09 23:55:56.000 190 33704.44 37.40 17097.62 88888.00 2015-07-09 23:55:57.000 190 33704.47 37.40 17097.61 88888.00 2015-07-09 23:55:58.000 190 33704.48 37.42 17097.58 88888.00 2015-07-09 23:55:59.000 190 33704.46 37.36 17097.58 88888.00 2015-07-09 23:56:00.000 190 33704.48 37.36 17097.57 37793.07 2015-07-09 23:56:01.000 190 33704.50 37.35 17097.57 88888.00 2015-07-09 23:56:02.000 190 33704.48 37.34 17097.64 88888.00 2015-07-09 23:56:03.000 190 33704.46 37.31 17097.65 88888.00 2015-07-09 23:56:04.000 190 33704.49 37.31 17097.66 88888.00 2015-07-09 23:56:05.000 190 33704.49 37.31 17097.65 37792.99 2015-07-09 23:56:06.000 190 33704.45 37.36 17097.68 88888.00 2015-07-09 23:56:07.000 190 33704.47 37.33 17097.66 88888.00 2015-07-09 23:56:08.000 190 33704.48 37.28 17097.63 88888.00 2015-07-09 23:56:09.000 190 33704.46 37.23 17097.58 88888.00 2015-07-09 23:56:10.000 190 33704.47 37.22 17097.59 37793.01 2015-07-09 23:56:11.000 190 33704.45 37.24 17097.59 88888.00 2015-07-09 23:56:12.000 190 33704.48 37.24 17097.58 88888.00 2015-07-09 23:56:13.000 190 33704.48 37.26 17097.61 88888.00 2015-07-09 23:56:14.000 190 33704.49 37.24 17097.62 88888.00 2015-07-09 23:56:15.000 190 33704.48 37.22 17097.63 37793.05 2015-07-09 23:56:16.000 190 33704.47 37.22 17097.61 88888.00 2015-07-09 23:56:17.000 190 33704.50 37.23 17097.60 88888.00 2015-07-09 23:56:18.000 190 33704.52 37.22 17097.60 88888.00 2015-07-09 23:56:19.000 190 33704.50 37.18 17097.60 88888.00 2015-07-09 23:56:20.000 190 33704.51 37.21 17097.63 37792.96 2015-07-09 23:56:21.000 190 33704.46 37.19 17097.61 88888.00 2015-07-09 23:56:22.000 190 33704.43 37.18 17097.61 88888.00 2015-07-09 23:56:23.000 190 33704.43 37.18 17097.64 88888.00 2015-07-09 23:56:24.000 190 33704.41 37.21 17097.63 88888.00 2015-07-09 23:56:25.000 190 33704.39 37.22 17097.60 37792.98 2015-07-09 23:56:26.000 190 33704.37 37.21 17097.60 88888.00 2015-07-09 23:56:27.000 190 33704.38 37.19 17097.58 88888.00 2015-07-09 23:56:28.000 190 33704.40 37.21 17097.59 88888.00 2015-07-09 23:56:29.000 190 33704.40 37.10 17097.60 88888.00 2015-07-09 23:56:30.000 190 33704.43 37.15 17097.61 37792.96 2015-07-09 23:56:31.000 190 33704.44 37.17 17097.63 88888.00 2015-07-09 23:56:32.000 190 33704.40 37.17 17097.64 88888.00 2015-07-09 23:56:33.000 190 33704.44 37.16 17097.66 88888.00 2015-07-09 23:56:34.000 190 33704.46 37.18 17097.64 88888.00 2015-07-09 23:56:35.000 190 33704.46 37.18 17097.62 37792.90 2015-07-09 23:56:36.000 190 33704.43 37.15 17097.60 88888.00 2015-07-09 23:56:37.000 190 33704.42 37.17 17097.61 88888.00 2015-07-09 23:56:38.000 190 33704.42 37.18 17097.62 88888.00 2015-07-09 23:56:39.000 190 33704.39 37.14 17097.61 88888.00 2015-07-09 23:56:40.000 190 33704.42 37.15 17097.60 37793.01 2015-07-09 23:56:41.000 190 33704.45 37.16 17097.63 88888.00 2015-07-09 23:56:42.000 190 33704.40 37.14 17097.65 88888.00 2015-07-09 23:56:43.000 190 33704.40 37.17 17097.65 88888.00 2015-07-09 23:56:44.000 190 33704.42 37.17 17097.62 88888.00 2015-07-09 23:56:45.000 190 33704.47 37.17 17097.61 37792.96 2015-07-09 23:56:46.000 190 33704.46 37.18 17097.60 88888.00 2015-07-09 23:56:47.000 190 33704.43 37.16 17097.62 88888.00 2015-07-09 23:56:48.000 190 33704.42 37.16 17097.64 88888.00 2015-07-09 23:56:49.000 190 33704.43 37.16 17097.63 88888.00 2015-07-09 23:56:50.000 190 33704.45 37.15 17097.65 37793.03 2015-07-09 23:56:51.000 190 33704.46 37.17 17097.61 88888.00 2015-07-09 23:56:52.000 190 33704.43 37.14 17097.61 88888.00 2015-07-09 23:56:53.000 190 33704.46 37.12 17097.62 88888.00 2015-07-09 23:56:54.000 190 33704.44 37.08 17097.67 88888.00 2015-07-09 23:56:55.000 190 33704.43 37.08 17097.69 37793.02 2015-07-09 23:56:56.000 190 33704.46 37.10 17097.70 88888.00 2015-07-09 23:56:57.000 190 33704.42 37.09 17097.66 88888.00 2015-07-09 23:56:58.000 190 33704.42 37.10 17097.68 88888.00 2015-07-09 23:56:59.000 190 33704.42 37.14 17097.67 88888.00 2015-07-09 23:57:00.000 190 33704.40 37.12 17097.66 37793.02 2015-07-09 23:57:01.000 190 33704.39 37.11 17097.73 88888.00 2015-07-09 23:57:02.000 190 33704.34 37.07 17097.72 88888.00 2015-07-09 23:57:03.000 190 33704.36 37.09 17097.75 88888.00 2015-07-09 23:57:04.000 190 33704.38 37.13 17097.70 88888.00 2015-07-09 23:57:05.000 190 33704.40 37.15 17097.67 37793.10 2015-07-09 23:57:06.000 190 33704.38 37.14 17097.69 88888.00 2015-07-09 23:57:07.000 190 33704.39 37.14 17097.67 88888.00 2015-07-09 23:57:08.000 190 33704.44 37.14 17097.70 88888.00 2015-07-09 23:57:09.000 190 33704.42 37.16 17097.68 88888.00 2015-07-09 23:57:10.000 190 33704.38 37.13 17097.71 37792.98 2015-07-09 23:57:11.000 190 33704.40 37.11 17097.73 88888.00 2015-07-09 23:57:12.000 190 33704.39 37.11 17097.68 88888.00 2015-07-09 23:57:13.000 190 33704.40 37.11 17097.65 88888.00 2015-07-09 23:57:14.000 190 33704.39 37.12 17097.65 88888.00 2015-07-09 23:57:15.000 190 33704.39 37.12 17097.65 37793.07 2015-07-09 23:57:16.000 190 33704.35 37.12 17097.66 88888.00 2015-07-09 23:57:17.000 190 33704.41 37.13 17097.68 88888.00 2015-07-09 23:57:18.000 190 33704.40 37.09 17097.66 88888.00 2015-07-09 23:57:19.000 190 33704.39 37.10 17097.67 88888.00 2015-07-09 23:57:20.000 190 33704.35 37.09 17097.69 37793.06 2015-07-09 23:57:21.000 190 33704.35 37.04 17097.70 88888.00 2015-07-09 23:57:22.000 190 33704.38 37.03 17097.69 88888.00 2015-07-09 23:57:23.000 190 33704.44 37.02 17097.69 88888.00 2015-07-09 23:57:24.000 190 33704.47 37.01 17097.67 88888.00 2015-07-09 23:57:25.000 190 33704.48 36.95 17097.67 37793.03 2015-07-09 23:57:26.000 190 33704.46 36.95 17097.65 88888.00 2015-07-09 23:57:27.000 190 33704.42 36.97 17097.67 88888.00 2015-07-09 23:57:28.000 190 33704.43 37.05 17097.68 88888.00 2015-07-09 23:57:29.000 190 33704.44 37.08 17097.67 88888.00 2015-07-09 23:57:30.000 190 33704.41 37.00 17097.68 37793.06 2015-07-09 23:57:31.000 190 33704.40 37.00 17097.68 88888.00 2015-07-09 23:57:32.000 190 33704.45 36.94 17097.67 88888.00 2015-07-09 23:57:33.000 190 33704.47 36.95 17097.65 88888.00 2015-07-09 23:57:34.000 190 33704.45 36.97 17097.65 88888.00 2015-07-09 23:57:35.000 190 33704.45 36.96 17097.64 37793.14 2015-07-09 23:57:36.000 190 33704.46 37.02 17097.65 88888.00 2015-07-09 23:57:37.000 190 33704.47 37.03 17097.62 88888.00 2015-07-09 23:57:38.000 190 33704.46 37.01 17097.62 88888.00 2015-07-09 23:57:39.000 190 33704.44 36.97 17097.59 88888.00 2015-07-09 23:57:40.000 190 33704.44 36.98 17097.59 37793.04 2015-07-09 23:57:41.000 190 33704.43 36.99 17097.59 88888.00 2015-07-09 23:57:42.000 190 33704.42 36.96 17097.59 88888.00 2015-07-09 23:57:43.000 190 33704.45 36.94 17097.60 88888.00 2015-07-09 23:57:44.000 190 33704.47 36.94 17097.66 88888.00 2015-07-09 23:57:45.000 190 33704.42 36.95 17097.62 37793.06 2015-07-09 23:57:46.000 190 33704.42 36.94 17097.60 88888.00 2015-07-09 23:57:47.000 190 33704.43 36.92 17097.60 88888.00 2015-07-09 23:57:48.000 190 33704.47 36.93 17097.64 88888.00 2015-07-09 23:57:49.000 190 33704.42 36.94 17097.63 88888.00 2015-07-09 23:57:50.000 190 33704.41 36.95 17097.65 37793.12 2015-07-09 23:57:51.000 190 33704.38 36.99 17097.66 88888.00 2015-07-09 23:57:52.000 190 33704.43 36.90 17097.69 88888.00 2015-07-09 23:57:53.000 190 33704.45 36.89 17097.68 88888.00 2015-07-09 23:57:54.000 190 33704.40 36.91 17097.69 88888.00 2015-07-09 23:57:55.000 190 33704.39 36.95 17097.71 37792.98 2015-07-09 23:57:56.000 190 33704.38 36.98 17097.68 88888.00 2015-07-09 23:57:57.000 190 33704.41 36.99 17097.70 88888.00 2015-07-09 23:57:58.000 190 33704.44 36.96 17097.69 88888.00 2015-07-09 23:57:59.000 190 33704.43 36.96 17097.67 88888.00 2015-07-09 23:58:00.000 190 33704.42 36.97 17097.73 37793.05 2015-07-09 23:58:01.000 190 33704.43 36.95 17097.74 88888.00 2015-07-09 23:58:02.000 190 33704.43 36.96 17097.73 88888.00 2015-07-09 23:58:03.000 190 33704.43 36.95 17097.71 88888.00 2015-07-09 23:58:04.000 190 33704.44 36.95 17097.70 88888.00 2015-07-09 23:58:05.000 190 33704.41 36.89 17097.70 37792.97 2015-07-09 23:58:06.000 190 33704.38 36.89 17097.72 88888.00 2015-07-09 23:58:07.000 190 33704.38 36.95 17097.72 88888.00 2015-07-09 23:58:08.000 190 33704.38 36.96 17097.75 88888.00 2015-07-09 23:58:09.000 190 33704.35 36.96 17097.73 88888.00 2015-07-09 23:58:10.000 190 33704.33 36.94 17097.68 37792.98 2015-07-09 23:58:11.000 190 33704.32 36.89 17097.68 88888.00 2015-07-09 23:58:12.000 190 33704.30 36.88 17097.69 88888.00 2015-07-09 23:58:13.000 190 33704.30 36.84 17097.67 88888.00 2015-07-09 23:58:14.000 190 33704.30 36.89 17097.64 88888.00 2015-07-09 23:58:15.000 190 33704.32 36.95 17097.67 37793.05 2015-07-09 23:58:16.000 190 33704.33 37.00 17097.68 88888.00 2015-07-09 23:58:17.000 190 33704.35 36.96 17097.72 88888.00 2015-07-09 23:58:18.000 190 33704.34 36.92 17097.75 88888.00 2015-07-09 23:58:19.000 190 33704.30 36.96 17097.71 88888.00 2015-07-09 23:58:20.000 190 33704.25 36.96 17097.73 37792.95 2015-07-09 23:58:21.000 190 33704.26 36.96 17097.74 88888.00 2015-07-09 23:58:22.000 190 33704.25 36.97 17097.68 88888.00 2015-07-09 23:58:23.000 190 33704.27 36.99 17097.68 88888.00 2015-07-09 23:58:24.000 190 33704.28 36.90 17097.66 88888.00 2015-07-09 23:58:25.000 190 33704.27 36.90 17097.67 37792.87 2015-07-09 23:58:26.000 190 33704.28 36.90 17097.64 88888.00 2015-07-09 23:58:27.000 190 33704.26 36.87 17097.67 88888.00 2015-07-09 23:58:28.000 190 33704.23 36.85 17097.72 88888.00 2015-07-09 23:58:29.000 190 33704.20 36.85 17097.70 88888.00 2015-07-09 23:58:30.000 190 33704.17 36.81 17097.65 37792.96 2015-07-09 23:58:31.000 190 33704.19 36.79 17097.66 88888.00 2015-07-09 23:58:32.000 190 33704.20 36.85 17097.65 88888.00 2015-07-09 23:58:33.000 190 33704.21 36.86 17097.64 88888.00 2015-07-09 23:58:34.000 190 33704.21 36.87 17097.66 88888.00 2015-07-09 23:58:35.000 190 33704.19 36.83 17097.65 37792.95 2015-07-09 23:58:36.000 190 33704.16 36.84 17097.66 88888.00 2015-07-09 23:58:37.000 190 33704.14 36.85 17097.68 88888.00 2015-07-09 23:58:38.000 190 33704.17 36.80 17097.71 88888.00 2015-07-09 23:58:39.000 190 33704.19 36.80 17097.73 88888.00 2015-07-09 23:58:40.000 190 33704.18 36.81 17097.73 37792.85 2015-07-09 23:58:41.000 190 33704.15 36.85 17097.75 88888.00 2015-07-09 23:58:42.000 190 33704.17 36.88 17097.73 88888.00 2015-07-09 23:58:43.000 190 33704.19 36.87 17097.69 88888.00 2015-07-09 23:58:44.000 190 33704.18 36.85 17097.69 88888.00 2015-07-09 23:58:45.000 190 33704.19 36.85 17097.70 37792.80 2015-07-09 23:58:46.000 190 33704.19 36.81 17097.74 88888.00 2015-07-09 23:58:47.000 190 33704.20 36.80 17097.74 88888.00 2015-07-09 23:58:48.000 190 33704.15 36.78 17097.71 88888.00 2015-07-09 23:58:49.000 190 33704.12 36.80 17097.68 88888.00 2015-07-09 23:58:50.000 190 33704.14 36.79 17097.69 37792.86 2015-07-09 23:58:51.000 190 33704.13 36.78 17097.69 88888.00 2015-07-09 23:58:52.000 190 33704.14 36.79 17097.72 88888.00 2015-07-09 23:58:53.000 190 33704.12 36.78 17097.73 88888.00 2015-07-09 23:58:54.000 190 33704.14 36.76 17097.71 88888.00 2015-07-09 23:58:55.000 190 33704.15 36.80 17097.70 37792.87 2015-07-09 23:58:56.000 190 33704.13 36.81 17097.70 88888.00 2015-07-09 23:58:57.000 190 33704.14 36.83 17097.75 88888.00 2015-07-09 23:58:58.000 190 33704.15 36.85 17097.80 88888.00 2015-07-09 23:58:59.000 190 33704.16 36.82 17097.76 88888.00 2015-07-09 23:59:00.000 190 33704.17 36.75 17097.76 37792.76 2015-07-09 23:59:01.000 190 33704.13 36.74 17097.73 88888.00 2015-07-09 23:59:02.000 190 33704.14 36.73 17097.74 88888.00 2015-07-09 23:59:03.000 190 33704.10 36.75 17097.74 88888.00 2015-07-09 23:59:04.000 190 33704.12 36.71 17097.75 88888.00 2015-07-09 23:59:05.000 190 33704.14 36.72 17097.70 37792.90 2015-07-09 23:59:06.000 190 33704.14 36.74 17097.71 88888.00 2015-07-09 23:59:07.000 190 33704.16 36.72 17097.69 88888.00 2015-07-09 23:59:08.000 190 33704.18 36.71 17097.71 88888.00 2015-07-09 23:59:09.000 190 33704.19 36.75 17097.72 88888.00 2015-07-09 23:59:10.000 190 33704.21 36.71 17097.71 37792.80 2015-07-09 23:59:11.000 190 33704.22 36.71 17097.70 88888.00 2015-07-09 23:59:12.000 190 33704.18 36.72 17097.71 88888.00 2015-07-09 23:59:13.000 190 33704.15 36.71 17097.70 88888.00 2015-07-09 23:59:14.000 190 33704.19 36.73 17097.67 88888.00 2015-07-09 23:59:15.000 190 33704.18 36.71 17097.66 37792.87 2015-07-09 23:59:16.000 190 33704.18 36.75 17097.65 88888.00 2015-07-09 23:59:17.000 190 33704.15 36.75 17097.62 88888.00 2015-07-09 23:59:18.000 190 33704.14 36.74 17097.67 88888.00 2015-07-09 23:59:19.000 190 33704.14 36.71 17097.63 88888.00 2015-07-09 23:59:20.000 190 33704.16 36.73 17097.63 37792.80 2015-07-09 23:59:21.000 190 33704.15 36.74 17097.66 88888.00 2015-07-09 23:59:22.000 190 33704.20 36.74 17097.69 88888.00 2015-07-09 23:59:23.000 190 33704.23 36.74 17097.68 88888.00 2015-07-09 23:59:24.000 190 33704.22 36.76 17097.68 88888.00 2015-07-09 23:59:25.000 190 33704.22 36.75 17097.69 37792.78 2015-07-09 23:59:26.000 190 33704.19 36.72 17097.69 88888.00 2015-07-09 23:59:27.000 190 33704.20 36.73 17097.71 88888.00 2015-07-09 23:59:28.000 190 33704.17 36.74 17097.72 88888.00 2015-07-09 23:59:29.000 190 33704.14 36.72 17097.69 88888.00 2015-07-09 23:59:30.000 190 33704.18 36.75 17097.67 37792.83 2015-07-09 23:59:31.000 190 33704.19 36.72 17097.69 88888.00 2015-07-09 23:59:32.000 190 33704.20 36.75 17097.66 88888.00 2015-07-09 23:59:33.000 190 33704.20 36.75 17097.69 88888.00 2015-07-09 23:59:34.000 190 33704.24 36.75 17097.70 88888.00 2015-07-09 23:59:35.000 190 33704.22 36.80 17097.66 37792.88 2015-07-09 23:59:36.000 190 33704.22 36.79 17097.68 88888.00 2015-07-09 23:59:37.000 190 33704.19 36.76 17097.70 88888.00 2015-07-09 23:59:38.000 190 33704.21 36.80 17097.73 88888.00 2015-07-09 23:59:39.000 190 33704.21 36.80 17097.75 88888.00 2015-07-09 23:59:40.000 190 33704.21 36.86 17097.75 37792.87 2015-07-09 23:59:41.000 190 33704.23 36.85 17097.75 88888.00 2015-07-09 23:59:42.000 190 33704.20 36.85 17097.76 88888.00 2015-07-09 23:59:43.000 190 33704.15 36.84 17097.77 88888.00 2015-07-09 23:59:44.000 190 33704.14 36.82 17097.72 88888.00 2015-07-09 23:59:45.000 190 33704.14 36.82 17097.74 37792.76 2015-07-09 23:59:46.000 190 33704.15 36.80 17097.75 88888.00 2015-07-09 23:59:47.000 190 33704.14 36.81 17097.74 88888.00 2015-07-09 23:59:48.000 190 33704.12 36.81 17097.73 88888.00 2015-07-09 23:59:49.000 190 33704.09 36.79 17097.72 88888.00 2015-07-09 23:59:50.000 190 33704.09 36.75 17097.68 37792.79 2015-07-09 23:59:51.000 190 33704.09 36.81 17097.71 88888.00 2015-07-09 23:59:52.000 190 33704.07 36.83 17097.73 88888.00 2015-07-09 23:59:53.000 190 33704.05 36.82 17097.76 88888.00 2015-07-09 23:59:54.000 190 33704.06 36.80 17097.75 88888.00 2015-07-09 23:59:55.000 190 33704.10 36.80 17097.74 37792.82 2015-07-09 23:59:56.000 190 33704.08 36.78 17097.74 88888.00 2015-07-09 23:59:57.000 190 33704.06 36.78 17097.73 88888.00 2015-07-09 23:59:58.000 190 33704.08 36.79 17097.76 88888.00 2015-07-09 23:59:59.000 190 33704.07 36.76 17097.71 88888.00